USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68705プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11700 | 2008.10.22 22:30 | close | 5850 | 0.01 | 97.400 | 0.000 | 0.000 | 0.10 | 53423.06 |
| 11701 | 2008.10.22 22:30 | sell | 5851 | 0.01 | 97.380 | 0.000 | 0.000 | ||
| 11702 | 2008.10.22 22:35 | close | 5851 | 0.01 | 97.270 | 0.000 | 0.000 | 1.13 | 53424.19 |
| 11703 | 2008.10.22 22:35 | sell | 5852 | 0.01 | 97.250 | 0.000 | 0.000 | ||
| 11704 | 2008.10.22 22:40 | buy | 5853 | 0.01 | 97.310 | 0.000 | 0.000 | ||
| 11705 | 2008.10.22 22:50 | buy | 5854 | 0.02 | 97.690 | 0.000 | 0.000 | ||
| 11706 | 2008.10.22 23:15 | close | 5854 | 0.02 | 97.860 | 0.000 | 0.000 | 3.47 | 53427.66 |
| 11707 | 2008.10.22 23:15 | close | 5853 | 0.01 | 97.860 | 0.000 | 0.000 | 5.62 | 53433.28 |
| 11708 | 2008.10.22 23:15 | close | 5852 | 0.01 | 97.880 | 0.000 | 0.000 | -6.44 | 53426.84 |
| 11709 | 2008.10.22 23:15 | buy | 5855 | 0.01 | 97.880 | 0.000 | 0.000 | ||
| 11710 | 2008.10.22 23:20 | sell | 5856 | 0.01 | 97.790 | 0.000 | 0.000 | ||
| 11711 | 2008.10.22 23:50 | sell | 5857 | 0.02 | 97.660 | 0.000 | 0.000 | ||
| 11712 | 2008.10.23 00:05 | close | 5857 | 0.02 | 97.510 | 0.000 | 0.000 | 2.90 | 53429.74 |
| 11713 | 2008.10.23 00:05 | close | 5856 | 0.01 | 97.510 | 0.000 | 0.000 | 2.78 | 53432.52 |
| 11714 | 2008.10.23 00:05 | close | 5855 | 0.01 | 97.490 | 0.000 | 0.000 | -4.07 | 53428.45 |
| 11715 | 2008.10.23 00:05 | sell | 5858 | 0.01 | 97.490 | 0.000 | 0.000 | ||
| 11716 | 2008.10.23 00:10 | buy | 5859 | 0.01 | 97.590 | 0.000 | 0.000 | ||
| 11717 | 2008.10.23 00:30 | buy | 5860 | 0.02 | 97.840 | 0.000 | 0.000 | ||
| 11718 | 2008.10.23 01:00 | close | 5860 | 0.02 | 98.010 | 0.000 | 0.000 | 3.47 | 53431.92 |
| 11719 | 2008.10.23 01:00 | close | 5859 | 0.01 | 98.010 | 0.000 | 0.000 | 4.29 | 53436.21 |
| 11720 | 2008.10.23 01:00 | close | 5858 | 0.01 | 98.030 | 0.000 | 0.000 | -5.51 | 53430.70 |
| 11721 | 2008.10.23 01:00 | buy | 5861 | 0.01 | 98.030 | 0.000 | 0.000 | ||
| 11722 | 2008.10.23 01:05 | close | 5861 | 0.01 | 98.050 | 0.000 | 0.000 | 0.20 | 53430.90 |
| 11723 | 2008.10.23 01:05 | buy | 5862 | 0.01 | 98.070 | 0.000 | 0.000 | ||
| 11724 | 2008.10.23 01:10 | sell | 5863 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 11725 | 2008.10.23 01:15 | sell | 5864 | 0.02 | 97.870 | 0.000 | 0.000 | ||
| 11726 | 2008.10.23 01:20 | close | 5864 | 0.02 | 97.770 | 0.000 | 0.000 | 2.05 | 53432.95 |
| 11727 | 2008.10.23 01:20 | close | 5863 | 0.01 | 97.770 | 0.000 | 0.000 | 2.35 | 53435.30 |
| 11728 | 2008.10.23 01:20 | close | 5862 | 0.01 | 97.750 | 0.000 | 0.000 | -3.27 | 53432.03 |
| 11729 | 2008.10.23 01:20 | sell | 5865 | 0.01 | 97.750 | 0.000 | 0.000 | ||
| 11730 | 2008.10.23 01:25 | close | 5865 | 0.01 | 97.650 | 0.000 | 0.000 | 1.02 | 53433.05 |
| 11731 | 2008.10.23 01:25 | sell | 5866 | 0.01 | 97.630 | 0.000 | 0.000 | ||
| 11732 | 2008.10.23 01:35 | buy | 5867 | 0.01 | 97.690 | 0.000 | 0.000 | ||
| 11733 | 2008.10.23 01:50 | buy | 5868 | 0.02 | 97.900 | 0.000 | 0.000 | ||
| 11734 | 2008.10.23 03:40 | sell | 5869 | 0.02 | 97.330 | 0.000 | 0.000 | ||
| 11735 | 2008.10.23 06:50 | sell | 5870 | 0.03 | 97.180 | 0.000 | 0.000 | ||
| 11736 | 2008.10.23 06:55 | sell | 5871 | 0.04 | 97.020 | 0.000 | 0.000 | ||
| 11737 | 2008.10.23 07:00 | close | 5871 | 0.04 | 96.900 | 0.000 | 0.000 | 4.95 | 53438.00 |
| 11738 | 2008.10.23 07:00 | close | 5870 | 0.03 | 96.900 | 0.000 | 0.000 | 8.67 | 53446.67 |
| 11739 | 2008.10.23 07:00 | close | 5869 | 0.02 | 96.900 | 0.000 | 0.000 | 8.88 | 53455.55 |
| 11740 | 2008.10.23 07:00 | close | 5868 | 0.02 | 96.880 | 0.000 | 0.000 | -21.06 | 53434.49 |
| 11741 | 2008.10.23 07:00 | close | 5867 | 0.01 | 96.880 | 0.000 | 0.000 | -8.36 | 53426.13 |
| 11742 | 2008.10.23 07:00 | close | 5866 | 0.01 | 96.900 | 0.000 | 0.000 | 7.53 | 53433.66 |
| 11743 | 2008.10.23 07:00 | sell | 5872 | 0.01 | 96.880 | 0.000 | 0.000 | ||
| 11744 | 2008.10.23 07:05 | buy | 5873 | 0.01 | 96.980 | 0.000 | 0.000 | ||
| 11745 | 2008.10.23 07:30 | buy | 5874 | 0.02 | 97.110 | 0.000 | 0.000 | ||
| 11746 | 2008.10.23 07:40 | close | 5874 | 0.02 | 97.220 | 0.000 | 0.000 | 2.26 | 53435.92 |
| 11747 | 2008.10.23 07:40 | close | 5873 | 0.01 | 97.220 | 0.000 | 0.000 | 2.47 | 53438.39 |
| 11748 | 2008.10.23 07:40 | close | 5872 | 0.01 | 97.240 | 0.000 | 0.000 | -3.70 | 53434.69 |
| 11749 | 2008.10.23 07:40 | buy | 5875 | 0.01 | 97.240 | 0.000 | 0.000 | ||
| 11750 | 2008.10.23 07:45 | close | 5875 | 0.01 | 97.250 | 0.000 | 0.000 | 0.10 | 53434.79 |
| 11751 | 2008.10.23 07:45 | buy | 5876 | 0.01 | 97.270 | 0.000 | 0.000 | ||
| 11752 | 2008.10.23 07:55 | close | 5876 | 0.01 | 97.340 | 0.000 | 0.000 | 0.72 | 53435.51 |
| 11753 | 2008.10.23 07:55 | buy | 5877 | 0.01 | 97.360 | 0.000 | 0.000 | ||
| 11754 | 2008.10.23 08:00 | sell | 5878 | 0.01 | 97.320 | 0.000 | 0.000 | ||
| 11755 | 2008.10.23 08:55 | buy | 5879 | 0.02 | 97.500 | 0.000 | 0.000 | ||
| 11756 | 2008.10.23 09:00 | close | 5879 | 0.02 | 97.740 | 0.000 | 0.000 | 4.91 | 53440.42 |
| 11757 | 2008.10.23 09:00 | close | 5878 | 0.01 | 97.760 | 0.000 | 0.000 | -4.50 | 53435.92 |
| 11758 | 2008.10.23 09:00 | close | 5877 | 0.01 | 97.740 | 0.000 | 0.000 | 3.89 | 53439.81 |
| 11759 | 2008.10.23 09:00 | buy | 5880 | 0.01 | 97.760 | 0.000 | 0.000 | ||
| 11760 | 2008.10.23 09:05 | sell | 5881 | 0.01 | 97.620 | 0.000 | 0.000 | ||
| 11761 | 2008.10.23 09:35 | buy | 5882 | 0.02 | 98.230 | 0.000 | 0.000 | ||
| 11762 | 2008.10.23 10:30 | sell | 5883 | 0.02 | 97.450 | 0.000 | 0.000 | ||
| 11763 | 2008.10.23 14:25 | sell | 5884 | 0.03 | 97.330 | 0.000 | 0.000 | ||
| 11764 | 2008.10.23 14:45 | sell | 5885 | 0.04 | 97.180 | 0.000 | 0.000 | ||
| 11765 | 2008.10.23 15:00 | sell | 5886 | 0.05 | 96.990 | 0.000 | 0.000 | ||
| 11766 | 2008.10.23 15:10 | close | 5886 | 0.05 | 96.960 | 0.000 | 0.000 | 1.55 | 53441.36 |
| 11767 | 2008.10.23 15:10 | close | 5885 | 0.04 | 96.960 | 0.000 | 0.000 | 9.08 | 53450.44 |
| 11768 | 2008.10.23 15:10 | close | 5884 | 0.03 | 96.960 | 0.000 | 0.000 | 11.45 | 53461.89 |
| 11769 | 2008.10.23 15:10 | close | 5883 | 0.02 | 96.960 | 0.000 | 0.000 | 10.11 | 53472.00 |
| 11770 | 2008.10.23 15:10 | close | 5882 | 0.02 | 96.940 | 0.000 | 0.000 | -26.61 | 53445.39 |
| 11771 | 2008.10.23 15:10 | close | 5881 | 0.01 | 96.960 | 0.000 | 0.000 | 6.81 | 53452.20 |
| 11772 | 2008.10.23 15:10 | close | 5880 | 0.01 | 96.940 | 0.000 | 0.000 | -8.46 | 53443.74 |
| 11773 | 2008.10.23 15:10 | sell | 5887 | 0.01 | 96.940 | 0.000 | 0.000 | ||
| 11774 | 2008.10.23 15:15 | buy | 5888 | 0.01 | 97.130 | 0.000 | 0.000 | ||
| 11775 | 2008.10.23 15:50 | buy | 5889 | 0.02 | 97.340 | 0.000 | 0.000 | ||
| 11776 | 2008.10.23 15:55 | close | 5889 | 0.02 | 97.470 | 0.000 | 0.000 | 2.67 | 53446.41 |
| 11777 | 2008.10.23 15:55 | close | 5888 | 0.01 | 97.470 | 0.000 | 0.000 | 3.49 | 53449.90 |
| 11778 | 2008.10.23 15:55 | close | 5887 | 0.01 | 97.490 | 0.000 | 0.000 | -5.64 | 53444.26 |
| 11779 | 2008.10.23 15:55 | buy | 5890 | 0.01 | 97.490 | 0.000 | 0.000 | ||
| 11780 | 2008.10.23 16:00 | sell | 5891 | 0.01 | 97.430 | 0.000 | 0.000 | ||
| 11781 | 2008.10.23 16:15 | sell | 5892 | 0.02 | 97.170 | 0.000 | 0.000 | ||
| 11782 | 2008.10.23 18:15 | buy | 5893 | 0.02 | 97.650 | 0.000 | 0.000 | ||
| 11783 | 2008.10.23 20:00 | sell | 5894 | 0.03 | 97.050 | 0.000 | 0.000 | ||
| 11784 | 2008.10.23 20:35 | close | 5894 | 0.03 | 96.580 | 0.000 | 0.000 | 14.60 | 53458.86 |
| 11785 | 2008.10.23 20:35 | close | 5893 | 0.02 | 96.560 | 0.000 | 0.000 | -22.58 | 53436.28 |
| 11786 | 2008.10.23 20:35 | close | 5892 | 0.02 | 96.580 | 0.000 | 0.000 | 12.22 | 53448.50 |
| 11787 | 2008.10.23 20:35 | close | 5891 | 0.01 | 96.580 | 0.000 | 0.000 | 8.80 | 53457.30 |
| 11788 | 2008.10.23 20:35 | close | 5890 | 0.01 | 96.560 | 0.000 | 0.000 | -9.63 | 53447.67 |
| 11789 | 2008.10.23 20:35 | sell | 5895 | 0.01 | 96.560 | 0.000 | 0.000 | ||
| 11790 | 2008.10.23 20:40 | buy | 5896 | 0.01 | 96.630 | 0.000 | 0.000 | ||
| 11791 | 2008.10.23 21:00 | buy | 5897 | 0.02 | 96.750 | 0.000 | 0.000 | ||
| 11792 | 2008.10.23 21:45 | sell | 5898 | 0.02 | 96.280 | 0.000 | 0.000 | ||
| 11793 | 2008.10.23 21:50 | sell | 5899 | 0.03 | 96.080 | 0.000 | 0.000 | ||
| 11794 | 2008.10.23 23:00 | buy | 5900 | 0.03 | 96.970 | 0.000 | 0.000 | ||
| 11795 | 2008.10.23 23:15 | buy | 5901 | 0.04 | 97.290 | 0.000 | 0.000 | ||
| 11796 | 2008.10.23 23:20 | buy | 5902 | 0.05 | 97.410 | 0.000 | 0.000 | ||
| 11797 | 2008.10.24 00:05 | buy | 5903 | 0.06 | 97.590 | 0.000 | 0.000 | ||
| 11798 | 2008.10.24 00:10 | close | 5903 | 0.06 | 97.820 | 0.000 | 0.000 | 14.11 | 53461.78 |
| 11799 | 2008.10.24 00:10 | close | 5902 | 0.05 | 97.820 | 0.000 | 0.000 | 20.84 | 53482.63 |
| 11800 | 2008.10.24 00:10 | close | 5901 | 0.04 | 97.820 | 0.000 | 0.000 | 21.58 | 53504.21 |
| 11801 | 2008.10.24 00:10 | close | 5900 | 0.03 | 97.820 | 0.000 | 0.000 | 26.00 | 53530.21 |
| 11802 | 2008.10.24 00:10 | close | 5899 | 0.03 | 97.840 | 0.000 | 0.000 | -54.06 | 53476.15 |
| 11803 | 2008.10.24 00:10 | close | 5898 | 0.02 | 97.840 | 0.000 | 0.000 | -31.95 | 53444.20 |
| 11804 | 2008.10.24 00:10 | close | 5897 | 0.02 | 97.820 | 0.000 | 0.000 | 21.83 | 53466.03 |
| 11805 | 2008.10.24 00:10 | close | 5896 | 0.01 | 97.820 | 0.000 | 0.000 | 12.15 | 53478.18 |
| 11806 | 2008.10.24 00:10 | close | 5895 | 0.01 | 97.840 | 0.000 | 0.000 | -13.11 | 53465.07 |
| 11807 | 2008.10.24 00:10 | buy | 5904 | 0.01 | 97.840 | 0.000 | 0.000 | ||
| 11808 | 2008.10.24 00:15 | close | 5904 | 0.01 | 97.900 | 0.000 | 0.000 | 0.61 | 53465.68 |
| 11809 | 2008.10.24 00:15 | buy | 5905 | 0.01 | 97.920 | 0.000 | 0.000 | ||
| 11810 | 2008.10.24 00:20 | sell | 5906 | 0.01 | 97.870 | 0.000 | 0.000 | ||
| 11811 | 2008.10.24 00:45 | buy | 5907 | 0.02 | 98.060 | 0.000 | 0.000 | ||
| 11812 | 2008.10.24 01:15 | sell | 5908 | 0.02 | 97.740 | 0.000 | 0.000 | ||
| 11813 | 2008.10.24 01:35 | sell | 5909 | 0.03 | 97.470 | 0.000 | 0.000 | ||
| 11814 | 2008.10.24 01:45 | sell | 5910 | 0.04 | 97.350 | 0.000 | 0.000 | ||
| 11815 | 2008.10.24 03:20 | close | 5910 | 0.04 | 97.090 | 0.000 | 0.000 | 10.71 | 53476.39 |
| 11816 | 2008.10.24 03:20 | close | 5909 | 0.03 | 97.090 | 0.000 | 0.000 | 11.74 | 53488.13 |
| 11817 | 2008.10.24 03:20 | close | 5908 | 0.02 | 97.090 | 0.000 | 0.000 | 13.39 | 53501.52 |
| 11818 | 2008.10.24 03:20 | close | 5907 | 0.02 | 97.070 | 0.000 | 0.000 | -20.40 | 53481.12 |
| 11819 | 2008.10.24 03:20 | close | 5906 | 0.01 | 97.090 | 0.000 | 0.000 | 8.03 | 53489.15 |
| 11820 | 2008.10.24 03:20 | close | 5905 | 0.01 | 97.070 | 0.000 | 0.000 | -8.76 | 53480.39 |
| 11821 | 2008.10.24 03:20 | sell | 5911 | 0.01 | 97.070 | 0.000 | 0.000 | ||
| 11822 | 2008.10.24 03:25 | buy | 5912 | 0.01 | 97.200 | 0.000 | 0.000 | ||
| 11823 | 2008.10.24 04:55 | sell | 5913 | 0.02 | 96.720 | 0.000 | 0.000 | ||
| 11824 | 2008.10.24 05:20 | close | 5913 | 0.02 | 96.490 | 0.000 | 0.000 | 4.77 | 53485.16 |
| 11825 | 2008.10.24 05:20 | close | 5912 | 0.01 | 96.470 | 0.000 | 0.000 | -7.57 | 53477.59 |
| 11826 | 2008.10.24 05:20 | close | 5911 | 0.01 | 96.490 | 0.000 | 0.000 | 6.01 | 53483.60 |
| 11827 | 2008.10.24 05:20 | sell | 5914 | 0.01 | 96.470 | 0.000 | 0.000 | ||
| 11828 | 2008.10.24 05:25 | close | 5914 | 0.01 | 96.450 | 0.000 | 0.000 | 0.21 | 53483.81 |
| 11829 | 2008.10.24 05:25 | sell | 5915 | 0.01 | 96.430 | 0.000 | 0.000 | ||
| 11830 | 2008.10.24 05:30 | buy | 5916 | 0.01 | 96.520 | 0.000 | 0.000 | ||
| 11831 | 2008.10.24 05:35 | sell | 5917 | 0.02 | 96.280 | 0.000 | 0.000 | ||
| 11832 | 2008.10.24 05:40 | close | 5917 | 0.02 | 96.180 | 0.000 | 0.000 | 2.08 | 53485.89 |
| 11833 | 2008.10.24 05:40 | close | 5916 | 0.01 | 96.160 | 0.000 | 0.000 | -3.74 | 53482.15 |
| 11834 | 2008.10.24 05:40 | close | 5915 | 0.01 | 96.180 | 0.000 | 0.000 | 2.60 | 53484.75 |
| 11835 | 2008.10.24 05:40 | sell | 5918 | 0.01 | 96.160 | 0.000 | 0.000 | ||
| 11836 | 2008.10.24 05:45 | buy | 5919 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 11837 | 2008.10.24 06:05 | sell | 5920 | 0.02 | 95.950 | 0.000 | 0.000 | ||
| 11838 | 2008.10.24 06:35 | close | 5920 | 0.02 | 95.860 | 0.000 | 0.000 | 1.88 | 53486.63 |
| 11839 | 2008.10.24 06:35 | close | 5919 | 0.01 | 95.840 | 0.000 | 0.000 | -3.96 | 53482.67 |
| 11840 | 2008.10.24 06:35 | close | 5918 | 0.01 | 95.860 | 0.000 | 0.000 | 3.13 | 53485.80 |
| 11841 | 2008.10.24 06:35 | sell | 5921 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 11842 | 2008.10.24 06:40 | close | 5921 | 0.01 | 95.640 | 0.000 | 0.000 | 2.09 | 53487.89 |
| 11843 | 2008.10.24 06:40 | sell | 5922 | 0.01 | 95.620 | 0.000 | 0.000 | ||
| 11844 | 2008.10.24 06:45 | close | 5922 | 0.01 | 95.530 | 0.000 | 0.000 | 0.94 | 53488.83 |
| 11845 | 2008.10.24 06:45 | sell | 5923 | 0.01 | 95.510 | 0.000 | 0.000 | ||
| 11846 | 2008.10.24 06:50 | buy | 5924 | 0.01 | 95.660 | 0.000 | 0.000 | ||
| 11847 | 2008.10.24 07:00 | buy | 5925 | 0.02 | 96.170 | 0.000 | 0.000 | ||
| 11848 | 2008.10.24 08:55 | sell | 5926 | 0.02 | 95.250 | 0.000 | 0.000 | ||
| 11849 | 2008.10.24 09:30 | sell | 5927 | 0.03 | 95.110 | 0.000 | 0.000 | ||
| 11850 | 2008.10.24 09:35 | sell | 5928 | 0.04 | 94.910 | 0.000 | 0.000 | ||
| 11851 | 2008.10.24 11:15 | close | 5928 | 0.04 | 93.760 | 0.000 | 0.000 | 49.06 | 53537.89 |
| 11852 | 2008.10.24 11:15 | close | 5927 | 0.03 | 93.760 | 0.000 | 0.000 | 43.20 | 53581.09 |
| 11853 | 2008.10.24 11:15 | close | 5926 | 0.02 | 93.760 | 0.000 | 0.000 | 31.78 | 53612.87 |
| 11854 | 2008.10.24 11:15 | close | 5925 | 0.02 | 93.740 | 0.000 | 0.000 | -51.85 | 53561.02 |
| 11855 | 2008.10.24 11:15 | close | 5924 | 0.01 | 93.740 | 0.000 | 0.000 | -20.48 | 53540.54 |
| 11856 | 2008.10.24 11:15 | close | 5923 | 0.01 | 93.760 | 0.000 | 0.000 | 18.66 | 53559.20 |
| 11857 | 2008.10.24 11:15 | sell | 5929 | 0.01 | 93.740 | 0.000 | 0.000 | ||
| 11858 | 2008.10.24 11:25 | buy | 5930 | 0.01 | 94.190 | 0.000 | 0.000 | ||
| 11859 | 2008.10.24 11:55 | sell | 5931 | 0.02 | 93.280 | 0.000 | 0.000 | ||
| 11860 | 2008.10.24 12:00 | sell | 5932 | 0.03 | 93.070 | 0.000 | 0.000 | ||
| 11861 | 2008.10.24 12:30 | close | 5932 | 0.03 | 92.790 | 0.000 | 0.000 | 9.05 | 53568.25 |
| 11862 | 2008.10.24 12:30 | close | 5931 | 0.02 | 92.790 | 0.000 | 0.000 | 10.56 | 53578.81 |
| 11863 | 2008.10.24 12:30 | close | 5930 | 0.01 | 92.770 | 0.000 | 0.000 | -15.31 | 53563.50 |
| 11864 | 2008.10.24 12:30 | close | 5929 | 0.01 | 92.790 | 0.000 | 0.000 | 10.24 | 53573.74 |
| 11865 | 2008.10.24 12:30 | sell | 5933 | 0.01 | 92.770 | 0.000 | 0.000 | ||
| 11866 | 2008.10.24 12:35 | close | 5933 | 0.01 | 91.130 | 0.000 | 0.000 | 18.00 | 53591.74 |
| 11867 | 2008.10.24 12:35 | sell | 5934 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 11868 | 2008.10.24 12:40 | buy | 5935 | 0.01 | 91.520 | 0.000 | 0.000 | ||
| 11869 | 2008.10.24 13:05 | buy | 5936 | 0.02 | 91.940 | 0.000 | 0.000 | ||
| 11870 | 2008.10.24 13:20 | close | 5936 | 0.02 | 92.190 | 0.000 | 0.000 | 5.42 | 53597.16 |
| 11871 | 2008.10.24 13:20 | close | 5935 | 0.01 | 92.190 | 0.000 | 0.000 | 7.27 | 53604.43 |
| 11872 | 2008.10.24 13:20 | close | 5934 | 0.01 | 92.210 | 0.000 | 0.000 | -11.93 | 53592.50 |
| 11873 | 2008.10.24 13:20 | buy | 5937 | 0.01 | 92.210 | 0.000 | 0.000 | ||
| 11874 | 2008.10.24 13:25 | close | 5937 | 0.01 | 92.410 | 0.000 | 0.000 | 2.16 | 53594.66 |
| 11875 | 2008.10.24 13:25 | buy | 5938 | 0.01 | 92.430 | 0.000 | 0.000 | ||
| 11876 | 2008.10.24 13:30 | close | 5938 | 0.01 | 92.550 | 0.000 | 0.000 | 1.30 | 53595.96 |
| 11877 | 2008.10.24 13:30 | buy | 5939 | 0.01 | 92.570 | 0.000 | 0.000 | ||
| 11878 | 2008.10.24 13:35 | close | 5939 | 0.01 | 92.590 | 0.000 | 0.000 | 0.22 | 53596.18 |
| 11879 | 2008.10.24 13:35 | buy | 5940 | 0.01 | 92.610 | 0.000 | 0.000 | ||
| 11880 | 2008.10.24 13:40 | sell | 5941 | 0.01 | 92.360 | 0.000 | 0.000 | ||
| 11881 | 2008.10.24 13:45 | sell | 5942 | 0.02 | 92.160 | 0.000 | 0.000 | ||
| 11882 | 2008.10.24 13:50 | buy | 5943 | 0.02 | 92.740 | 0.000 | 0.000 | ||
| 11883 | 2008.10.24 14:10 | sell | 5944 | 0.03 | 91.930 | 0.000 | 0.000 | ||
| 11884 | 2008.10.24 14:15 | sell | 5945 | 0.04 | 91.710 | 0.000 | 0.000 | ||
| 11885 | 2008.10.24 15:10 | buy | 5946 | 0.03 | 93.020 | 0.000 | 0.000 | ||
| 11886 | 2008.10.24 15:15 | buy | 5947 | 0.04 | 93.190 | 0.000 | 0.000 | ||
| 11887 | 2008.10.24 15:25 | buy | 5948 | 0.05 | 93.320 | 0.000 | 0.000 | ||
| 11888 | 2008.10.24 15:30 | buy | 5949 | 0.06 | 93.480 | 0.000 | 0.000 | ||
| 11889 | 2008.10.24 18:40 | buy | 5950 | 0.07 | 93.710 | 0.000 | 0.000 | ||
| 11890 | 2008.10.24 18:45 | buy | 5951 | 0.08 | 94.100 | 0.000 | 0.000 | ||
| 11891 | 2008.10.24 19:00 | close | 5951 | 0.08 | 94.190 | 0.000 | 0.000 | 7.64 | 53603.82 |
| 11892 | 2008.10.24 19:00 | close | 5950 | 0.07 | 94.190 | 0.000 | 0.000 | 35.67 | 53639.49 |
| 11893 | 2008.10.24 19:00 | close | 5949 | 0.06 | 94.190 | 0.000 | 0.000 | 45.23 | 53684.72 |
| 11894 | 2008.10.24 19:00 | close | 5948 | 0.05 | 94.190 | 0.000 | 0.000 | 46.18 | 53730.90 |
| 11895 | 2008.10.24 19:00 | close | 5947 | 0.04 | 94.190 | 0.000 | 0.000 | 42.47 | 53773.37 |
| 11896 | 2008.10.24 19:00 | close | 5946 | 0.03 | 94.190 | 0.000 | 0.000 | 37.27 | 53810.64 |
| 11897 | 2008.10.24 19:00 | close | 5945 | 0.04 | 94.210 | 0.000 | 0.000 | -106.15 | 53704.49 |
| 11898 | 2008.10.24 19:00 | close | 5944 | 0.03 | 94.210 | 0.000 | 0.000 | -72.60 | 53631.89 |
| 11899 | 2008.10.24 19:00 | close | 5943 | 0.02 | 94.190 | 0.000 | 0.000 | 30.79 | 53662.68 |
| 11900 | 2008.10.24 19:00 | close | 5942 | 0.02 | 94.210 | 0.000 | 0.000 | -43.52 | 53619.16 |
| 11901 | 2008.10.24 19:00 | close | 5941 | 0.01 | 94.210 | 0.000 | 0.000 | -19.64 | 53599.52 |
| 11902 | 2008.10.24 19:00 | close | 5940 | 0.01 | 94.190 | 0.000 | 0.000 | 16.77 | 53616.29 |
| 11903 | 2008.10.24 19:00 | buy | 5952 | 0.01 | 94.210 | 0.000 | 0.000 | ||
| 11904 | 2008.10.24 19:05 | sell | 5953 | 0.01 | 94.120 | 0.000 | 0.000 | ||
| 11905 | 2008.10.24 19:10 | buy | 5954 | 0.02 | 94.370 | 0.000 | 0.000 | ||
| 11906 | 2008.10.24 20:05 | close | 5954 | 0.02 | 94.480 | 0.000 | 0.000 | 2.33 | 53618.62 |
| 11907 | 2008.10.24 20:05 | close | 5953 | 0.01 | 94.500 | 0.000 | 0.000 | -4.02 | 53614.60 |
| 11908 | 2008.10.24 20:05 | close | 5952 | 0.01 | 94.480 | 0.000 | 0.000 | 2.86 | 53617.46 |
| 11909 | 2008.10.24 20:05 | buy | 5955 | 0.01 | 94.500 | 0.000 | 0.000 | ||
| 11910 | 2008.10.24 20:10 | close | 5955 | 0.01 | 94.520 | 0.000 | 0.000 | 0.21 | 53617.67 |
| 11911 | 2008.10.24 20:10 | buy | 5956 | 0.01 | 94.540 | 0.000 | 0.000 | ||
| 11912 | 2008.10.24 20:15 | sell | 5957 | 0.01 | 94.420 | 0.000 | 0.000 | ||
| 11913 | 2008.10.24 20:35 | sell | 5958 | 0.02 | 94.170 | 0.000 | 0.000 | ||
| 11914 | 2008.10.24 20:50 | close | 5958 | 0.02 | 93.890 | 0.000 | 0.000 | 5.96 | 53623.63 |
| 11915 | 2008.10.24 20:50 | close | 5957 | 0.01 | 93.890 | 0.000 | 0.000 | 5.64 | 53629.27 |
| 11916 | 2008.10.24 20:50 | close | 5956 | 0.01 | 93.870 | 0.000 | 0.000 | -7.14 | 53622.13 |
| 11917 | 2008.10.24 20:50 | sell | 5959 | 0.01 | 93.870 | 0.000 | 0.000 | ||
| 11918 | 2008.10.24 21:05 | buy | 5960 | 0.01 | 94.120 | 0.000 | 0.000 | ||
| 11919 | 2008.10.24 21:20 | buy | 5961 | 0.02 | 94.400 | 0.000 | 0.000 | ||
| 11920 | 2008.10.24 22:25 | close | 5961 | 0.02 | 94.640 | 0.000 | 0.000 | 5.07 | 53627.20 |
| 11921 | 2008.10.24 22:25 | close | 5960 | 0.01 | 94.640 | 0.000 | 0.000 | 5.49 | 53632.69 |
| 11922 | 2008.10.24 22:25 | close | 5959 | 0.01 | 94.660 | 0.000 | 0.000 | -8.35 | 53624.34 |
| 11923 | 2008.10.24 22:25 | buy | 5962 | 0.01 | 94.660 | 0.000 | 0.000 | ||
| 11924 | 2008.10.24 22:30 | close | 5962 | 0.01 | 94.770 | 0.000 | 0.000 | 1.16 | 53625.50 |
| 11925 | 2008.10.24 22:30 | buy | 5963 | 0.01 | 94.790 | 0.000 | 0.000 | ||
| 11926 | 2008.10.24 22:35 | sell | 5964 | 0.01 | 94.610 | 0.000 | 0.000 | ||
| 11927 | 2008.10.27 00:00 | sell | 5965 | 0.02 | 93.540 | 0.000 | 0.000 | ||
| 11928 | 2008.10.27 00:05 | close | 5965 | 0.02 | 93.370 | 0.000 | 0.000 | 3.64 | 53629.14 |
| 11929 | 2008.10.27 00:05 | close | 5964 | 0.01 | 93.370 | 0.000 | 0.000 | 13.25 | 53642.39 |
| 11930 | 2008.10.27 00:05 | close | 5963 | 0.01 | 93.350 | 0.000 | 0.000 | -15.45 | 53626.93 |
| 11931 | 2008.10.27 00:05 | sell | 5966 | 0.01 | 93.350 | 0.000 | 0.000 | ||
| 11932 | 2008.10.27 00:10 | buy | 5967 | 0.01 | 93.400 | 0.000 | 0.000 | ||
| 11933 | 2008.10.27 00:20 | sell | 5968 | 0.02 | 93.010 | 0.000 | 0.000 | ||
| 11934 | 2008.10.27 00:30 | close | 5968 | 0.02 | 92.870 | 0.000 | 0.000 | 3.01 | 53629.94 |
| 11935 | 2008.10.27 00:30 | close | 5967 | 0.01 | 92.850 | 0.000 | 0.000 | -5.92 | 53624.02 |
| 11936 | 2008.10.27 00:30 | close | 5966 | 0.01 | 92.870 | 0.000 | 0.000 | 5.17 | 53629.19 |
| 11937 | 2008.10.27 00:30 | sell | 5969 | 0.01 | 92.850 | 0.000 | 0.000 | ||
| 11938 | 2008.10.27 00:35 | close | 5969 | 0.01 | 92.820 | 0.000 | 0.000 | 0.32 | 53629.51 |
| 11939 | 2008.10.27 00:35 | sell | 5970 | 0.01 | 92.800 | 0.000 | 0.000 | ||
| 11940 | 2008.10.27 00:40 | close | 5970 | 0.01 | 92.310 | 0.000 | 0.000 | 5.31 | 53634.82 |
| 11941 | 2008.10.27 00:40 | sell | 5971 | 0.01 | 92.290 | 0.000 | 0.000 | ||
| 11942 | 2008.10.27 00:45 | buy | 5972 | 0.01 | 92.520 | 0.000 | 0.000 | ||
| 11943 | 2008.10.27 00:50 | buy | 5973 | 0.02 | 92.680 | 0.000 | 0.000 | ||
| 11944 | 2008.10.27 01:20 | sell | 5974 | 0.02 | 92.040 | 0.000 | 0.000 | ||
| 11945 | 2008.10.27 01:35 | buy | 5975 | 0.03 | 92.950 | 0.000 | 0.000 | ||
| 11946 | 2008.10.27 01:40 | buy | 5976 | 0.04 | 93.210 | 0.000 | 0.000 | ||
| 11947 | 2008.10.27 01:50 | close | 5976 | 0.04 | 93.350 | 0.000 | 0.000 | 6.00 | 53640.82 |
| 11948 | 2008.10.27 01:50 | close | 5975 | 0.03 | 93.350 | 0.000 | 0.000 | 12.85 | 53653.67 |
| 11949 | 2008.10.27 01:50 | close | 5974 | 0.02 | 93.370 | 0.000 | 0.000 | -28.49 | 53625.18 |
| 11950 | 2008.10.27 01:50 | close | 5973 | 0.02 | 93.350 | 0.000 | 0.000 | 14.35 | 53639.53 |
| 11951 | 2008.10.27 01:50 | close | 5972 | 0.01 | 93.350 | 0.000 | 0.000 | 8.89 | 53648.42 |
| 11952 | 2008.10.27 01:50 | close | 5971 | 0.01 | 93.370 | 0.000 | 0.000 | -11.57 | 53636.85 |
| 11953 | 2008.10.27 01:50 | buy | 5977 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 11954 | 2008.10.27 01:55 | sell | 5978 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 11955 | 2008.10.27 02:05 | sell | 5979 | 0.02 | 92.650 | 0.000 | 0.000 | ||
| 11956 | 2008.10.27 03:00 | buy | 5980 | 0.02 | 93.560 | 0.000 | 0.000 | ||
| 11957 | 2008.10.27 03:05 | buy | 5981 | 0.03 | 94.270 | 0.000 | 0.000 | ||
| 11958 | 2008.10.27 11:15 | sell | 5982 | 0.03 | 92.520 | 0.000 | 0.000 | ||
| 11959 | 2008.10.27 11:45 | sell | 5983 | 0.04 | 92.290 | 0.000 | 0.000 | ||
| 11960 | 2008.10.28 08:45 | buy | 5984 | 0.04 | 94.530 | 0.000 | 0.000 | ||
| 11961 | 2008.10.28 08:50 | buy | 5985 | 0.05 | 94.930 | 0.000 | 0.000 | ||
| 11962 | 2008.10.28 08:55 | buy | 5986 | 0.06 | 95.840 | 0.000 | 0.000 | ||
| 11963 | 2008.10.28 19:35 | buy | 5987 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 11964 | 2008.10.28 20:00 | buy | 5988 | 0.08 | 96.130 | 0.000 | 0.000 | ||
| 11965 | 2008.10.28 20:10 | close | 5988 | 0.08 | 96.450 | 0.000 | 0.000 | 26.54 | 53663.39 |
| 11966 | 2008.10.28 20:10 | close | 5987 | 0.07 | 96.450 | 0.000 | 0.000 | 32.66 | 53696.05 |
| 11967 | 2008.10.28 20:10 | close | 5986 | 0.06 | 96.450 | 0.000 | 0.000 | 37.95 | 53734.00 |
| 11968 | 2008.10.28 20:10 | close | 5985 | 0.05 | 96.450 | 0.000 | 0.000 | 78.80 | 53812.80 |
| 11969 | 2008.10.28 20:10 | close | 5984 | 0.04 | 96.450 | 0.000 | 0.000 | 79.63 | 53892.43 |
| 11970 | 2008.10.28 20:10 | close | 5983 | 0.04 | 96.470 | 0.000 | 0.000 | -173.44 | 53718.99 |
| 11971 | 2008.10.28 20:10 | close | 5982 | 0.03 | 96.470 | 0.000 | 0.000 | -122.93 | 53596.06 |
| 11972 | 2008.10.28 20:10 | close | 5981 | 0.03 | 96.450 | 0.000 | 0.000 | 67.74 | 53663.80 |
| 11973 | 2008.10.28 20:10 | close | 5980 | 0.02 | 96.450 | 0.000 | 0.000 | 59.88 | 53723.69 |
| 11974 | 2008.10.28 20:10 | close | 5979 | 0.02 | 96.470 | 0.000 | 0.000 | -79.26 | 53644.43 |
| 11975 | 2008.10.28 20:10 | close | 5978 | 0.01 | 96.470 | 0.000 | 0.000 | -33.93 | 53610.50 |
| 11976 | 2008.10.28 20:10 | close | 5977 | 0.01 | 96.450 | 0.000 | 0.000 | 31.91 | 53642.40 |
| 11977 | 2008.10.28 20:10 | buy | 5989 | 0.01 | 96.470 | 0.000 | 0.000 | ||
| 11978 | 2008.10.28 20:15 | close | 5989 | 0.01 | 96.700 | 0.000 | 0.000 | 2.38 | 53644.78 |
| 11979 | 2008.10.28 20:15 | buy | 5990 | 0.01 | 96.720 | 0.000 | 0.000 | ||
| 11980 | 2008.10.28 20:20 | close | 5990 | 0.01 | 96.730 | 0.000 | 0.000 | 0.10 | 53644.88 |
| 11981 | 2008.10.28 20:20 | buy | 5991 | 0.01 | 96.750 | 0.000 | 0.000 | ||
| 11982 | 2008.10.28 20:30 | sell | 5992 | 0.01 | 96.700 | 0.000 | 0.000 | ||
| 11983 | 2008.10.28 20:55 | sell | 5993 | 0.02 | 96.520 | 0.000 | 0.000 | ||
| 11984 | 2008.10.28 21:00 | close | 5993 | 0.02 | 96.450 | 0.000 | 0.000 | 1.45 | 53646.33 |
| 11985 | 2008.10.28 21:00 | close | 5992 | 0.01 | 96.450 | 0.000 | 0.000 | 2.59 | 53648.92 |
| 11986 | 2008.10.28 21:00 | close | 5991 | 0.01 | 96.430 | 0.000 | 0.000 | -3.32 | 53645.60 |
| 11987 | 2008.10.28 21:00 | sell | 5994 | 0.01 | 96.430 | 0.000 | 0.000 | ||
| 11988 | 2008.10.28 21:05 | buy | 5995 | 0.01 | 96.500 | 0.000 | 0.000 | ||
| 11989 | 2008.10.28 21:15 | buy | 5996 | 0.02 | 96.690 | 0.000 | 0.000 | ||
| 11990 | 2008.10.28 21:25 | close | 5996 | 0.02 | 96.810 | 0.000 | 0.000 | 2.48 | 53648.08 |
| 11991 | 2008.10.28 21:25 | close | 5995 | 0.01 | 96.810 | 0.000 | 0.000 | 3.20 | 53651.28 |
| 11992 | 2008.10.28 21:25 | close | 5994 | 0.01 | 96.830 | 0.000 | 0.000 | -4.13 | 53647.15 |
| 11993 | 2008.10.28 21:25 | buy | 5997 | 0.01 | 96.830 | 0.000 | 0.000 | ||
| 11994 | 2008.10.28 21:30 | close | 5997 | 0.01 | 97.020 | 0.000 | 0.000 | 1.96 | 53649.11 |
| 11995 | 2008.10.28 21:30 | buy | 5998 | 0.01 | 97.040 | 0.000 | 0.000 | ||
| 11996 | 2008.10.28 21:35 | close | 5998 | 0.01 | 97.260 | 0.000 | 0.000 | 2.26 | 53651.37 |
| 11997 | 2008.10.28 21:35 | buy | 5999 | 0.01 | 97.280 | 0.000 | 0.000 | ||
| 11998 | 2008.10.28 21:40 | sell | 6000 | 0.01 | 97.150 | 0.000 | 0.000 | ||
| 11999 | 2008.10.28 21:50 | buy | 6001 | 0.02 | 97.430 | 0.000 | 0.000 | ||
39