USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68666プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2008.03.07 18:10 | close | 3901 | 0.02 | 102.910 | 0.000 | 0.000 | 1.36 | 51967.51 |
| 7801 | 2008.03.07 18:10 | close | 3900 | 0.01 | 102.910 | 0.000 | 0.000 | 2.53 | 51970.04 |
| 7802 | 2008.03.07 18:10 | close | 3899 | 0.01 | 102.890 | 0.000 | 0.000 | -3.11 | 51966.93 |
| 7803 | 2008.03.07 18:10 | sell | 3902 | 0.01 | 102.890 | 0.000 | 0.000 | ||
| 7804 | 2008.03.07 18:15 | close | 3902 | 0.01 | 102.840 | 0.000 | 0.000 | 0.49 | 51967.42 |
| 7805 | 2008.03.07 18:15 | sell | 3903 | 0.01 | 102.820 | 0.000 | 0.000 | ||
| 7806 | 2008.03.07 18:20 | close | 3903 | 0.01 | 102.760 | 0.000 | 0.000 | 0.58 | 51968.00 |
| 7807 | 2008.03.07 18:20 | sell | 3904 | 0.01 | 102.740 | 0.000 | 0.000 | ||
| 7808 | 2008.03.07 18:25 | close | 3904 | 0.01 | 102.720 | 0.000 | 0.000 | 0.19 | 51968.19 |
| 7809 | 2008.03.07 18:25 | sell | 3905 | 0.01 | 102.700 | 0.000 | 0.000 | ||
| 7810 | 2008.03.07 18:30 | close | 3905 | 0.01 | 102.600 | 0.000 | 0.000 | 0.97 | 51969.16 |
| 7811 | 2008.03.07 18:30 | sell | 3906 | 0.01 | 102.580 | 0.000 | 0.000 | ||
| 7812 | 2008.03.07 18:35 | buy | 3907 | 0.01 | 102.690 | 0.000 | 0.000 | ||
| 7813 | 2008.03.07 21:05 | sell | 3908 | 0.02 | 102.450 | 0.000 | 0.000 | ||
| 7814 | 2008.03.07 22:20 | buy | 3909 | 0.02 | 102.930 | 0.000 | 0.000 | ||
| 7815 | 2008.03.10 01:20 | sell | 3910 | 0.03 | 102.230 | 0.000 | 0.000 | ||
| 7816 | 2008.03.10 02:15 | sell | 3911 | 0.04 | 102.100 | 0.000 | 0.000 | ||
| 7817 | 2008.03.10 09:55 | close | 3911 | 0.04 | 101.900 | 0.000 | 0.000 | 7.85 | 51977.01 |
| 7818 | 2008.03.10 09:55 | close | 3910 | 0.03 | 101.900 | 0.000 | 0.000 | 9.72 | 51986.73 |
| 7819 | 2008.03.10 09:55 | close | 3909 | 0.02 | 101.880 | 0.000 | 0.000 | -20.66 | 51966.07 |
| 7820 | 2008.03.10 09:55 | close | 3908 | 0.02 | 101.900 | 0.000 | 0.000 | 10.73 | 51976.80 |
| 7821 | 2008.03.10 09:55 | close | 3907 | 0.01 | 101.880 | 0.000 | 0.000 | -7.97 | 51968.83 |
| 7822 | 2008.03.10 09:55 | close | 3906 | 0.01 | 101.900 | 0.000 | 0.000 | 6.64 | 51975.47 |
| 7823 | 2008.03.10 09:55 | sell | 3912 | 0.01 | 101.880 | 0.000 | 0.000 | ||
| 7824 | 2008.03.10 10:00 | buy | 3913 | 0.01 | 101.960 | 0.000 | 0.000 | ||
| 7825 | 2008.03.10 11:00 | buy | 3914 | 0.02 | 102.090 | 0.000 | 0.000 | ||
| 7826 | 2008.03.10 11:10 | close | 3914 | 0.02 | 102.230 | 0.000 | 0.000 | 2.74 | 51978.21 |
| 7827 | 2008.03.10 11:10 | close | 3913 | 0.01 | 102.230 | 0.000 | 0.000 | 2.64 | 51980.85 |
| 7828 | 2008.03.10 11:10 | close | 3912 | 0.01 | 102.250 | 0.000 | 0.000 | -3.62 | 51977.23 |
| 7829 | 2008.03.10 11:10 | buy | 3915 | 0.01 | 102.250 | 0.000 | 0.000 | ||
| 7830 | 2008.03.10 11:25 | sell | 3916 | 0.01 | 102.230 | 0.000 | 0.000 | ||
| 7831 | 2008.03.10 11:50 | sell | 3917 | 0.02 | 102.080 | 0.000 | 0.000 | ||
| 7832 | 2008.03.10 11:55 | close | 3917 | 0.02 | 102.040 | 0.000 | 0.000 | 0.78 | 51978.01 |
| 7833 | 2008.03.10 11:55 | close | 3916 | 0.01 | 102.040 | 0.000 | 0.000 | 1.86 | 51979.87 |
| 7834 | 2008.03.10 11:55 | close | 3915 | 0.01 | 102.020 | 0.000 | 0.000 | -2.25 | 51977.62 |
| 7835 | 2008.03.10 11:55 | sell | 3918 | 0.01 | 102.020 | 0.000 | 0.000 | ||
| 7836 | 2008.03.10 12:10 | close | 3918 | 0.01 | 102.010 | 0.000 | 0.000 | 0.10 | 51977.72 |
| 7837 | 2008.03.10 12:10 | sell | 3919 | 0.01 | 101.990 | 0.000 | 0.000 | ||
| 7838 | 2008.03.10 12:15 | close | 3919 | 0.01 | 101.960 | 0.000 | 0.000 | 0.29 | 51978.01 |
| 7839 | 2008.03.10 12:15 | sell | 3920 | 0.01 | 101.940 | 0.000 | 0.000 | ||
| 7840 | 2008.03.10 12:20 | buy | 3921 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 7841 | 2008.03.10 13:25 | buy | 3922 | 0.02 | 102.130 | 0.000 | 0.000 | ||
| 7842 | 2008.03.10 14:00 | close | 3922 | 0.02 | 102.180 | 0.000 | 0.000 | 0.98 | 51978.99 |
| 7843 | 2008.03.10 14:00 | close | 3921 | 0.01 | 102.180 | 0.000 | 0.000 | 1.76 | 51980.75 |
| 7844 | 2008.03.10 14:00 | close | 3920 | 0.01 | 102.200 | 0.000 | 0.000 | -2.54 | 51978.21 |
| 7845 | 2008.03.10 14:00 | buy | 3923 | 0.01 | 102.200 | 0.000 | 0.000 | ||
| 7846 | 2008.03.10 14:15 | close | 3923 | 0.01 | 102.230 | 0.000 | 0.000 | 0.29 | 51978.50 |
| 7847 | 2008.03.10 14:15 | buy | 3924 | 0.01 | 102.250 | 0.000 | 0.000 | ||
| 7848 | 2008.03.10 14:20 | close | 3924 | 0.01 | 102.260 | 0.000 | 0.000 | 0.10 | 51978.60 |
| 7849 | 2008.03.10 14:20 | buy | 3925 | 0.01 | 102.280 | 0.000 | 0.000 | ||
| 7850 | 2008.03.10 14:25 | close | 3925 | 0.01 | 102.310 | 0.000 | 0.000 | 0.29 | 51978.89 |
| 7851 | 2008.03.10 14:25 | buy | 3926 | 0.01 | 102.330 | 0.000 | 0.000 | ||
| 7852 | 2008.03.10 14:30 | sell | 3927 | 0.01 | 102.130 | 0.000 | 0.000 | ||
| 7853 | 2008.03.10 16:30 | buy | 3928 | 0.02 | 102.460 | 0.000 | 0.000 | ||
| 7854 | 2008.03.10 18:30 | sell | 3929 | 0.02 | 101.980 | 0.000 | 0.000 | ||
| 7855 | 2008.03.10 18:50 | sell | 3930 | 0.03 | 101.770 | 0.000 | 0.000 | ||
| 7856 | 2008.03.10 19:05 | sell | 3931 | 0.04 | 101.630 | 0.000 | 0.000 | ||
| 7857 | 2008.03.11 02:55 | close | 3931 | 0.04 | 101.450 | 0.000 | 0.000 | 6.98 | 51985.87 |
| 7858 | 2008.03.11 02:55 | close | 3930 | 0.03 | 101.450 | 0.000 | 0.000 | 9.37 | 51995.24 |
| 7859 | 2008.03.11 02:55 | close | 3929 | 0.02 | 101.450 | 0.000 | 0.000 | 10.39 | 52005.63 |
| 7860 | 2008.03.11 02:55 | close | 3928 | 0.02 | 101.430 | 0.000 | 0.000 | -20.36 | 51985.27 |
| 7861 | 2008.03.11 02:55 | close | 3927 | 0.01 | 101.450 | 0.000 | 0.000 | 6.67 | 51991.94 |
| 7862 | 2008.03.11 02:55 | close | 3926 | 0.01 | 101.430 | 0.000 | 0.000 | -8.89 | 51983.05 |
| 7863 | 2008.03.11 02:55 | sell | 3932 | 0.01 | 101.430 | 0.000 | 0.000 | ||
| 7864 | 2008.03.11 03:00 | buy | 3933 | 0.01 | 101.490 | 0.000 | 0.000 | ||
| 7865 | 2008.03.11 03:40 | buy | 3934 | 0.02 | 101.660 | 0.000 | 0.000 | ||
| 7866 | 2008.03.11 04:30 | close | 3934 | 0.02 | 101.740 | 0.000 | 0.000 | 1.57 | 51984.62 |
| 7867 | 2008.03.11 04:30 | close | 3933 | 0.01 | 101.740 | 0.000 | 0.000 | 2.46 | 51987.08 |
| 7868 | 2008.03.11 04:30 | close | 3932 | 0.01 | 101.760 | 0.000 | 0.000 | -3.24 | 51983.84 |
| 7869 | 2008.03.11 04:30 | buy | 3935 | 0.01 | 101.760 | 0.000 | 0.000 | ||
| 7870 | 2008.03.11 04:35 | sell | 3936 | 0.01 | 101.710 | 0.000 | 0.000 | ||
| 7871 | 2008.03.11 08:50 | buy | 3937 | 0.02 | 101.900 | 0.000 | 0.000 | ||
| 7872 | 2008.03.11 08:55 | close | 3937 | 0.02 | 101.980 | 0.000 | 0.000 | 1.57 | 51985.41 |
| 7873 | 2008.03.11 08:55 | close | 3936 | 0.01 | 102.000 | 0.000 | 0.000 | -2.84 | 51982.57 |
| 7874 | 2008.03.11 08:55 | close | 3935 | 0.01 | 101.980 | 0.000 | 0.000 | 2.16 | 51984.73 |
| 7875 | 2008.03.11 08:55 | buy | 3938 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 7876 | 2008.03.11 09:00 | sell | 3939 | 0.01 | 101.960 | 0.000 | 0.000 | ||
| 7877 | 2008.03.11 09:30 | buy | 3940 | 0.02 | 102.130 | 0.000 | 0.000 | ||
| 7878 | 2008.03.11 11:00 | close | 3940 | 0.02 | 102.180 | 0.000 | 0.000 | 0.98 | 51985.71 |
| 7879 | 2008.03.11 11:00 | close | 3939 | 0.01 | 102.200 | 0.000 | 0.000 | -2.35 | 51983.36 |
| 7880 | 2008.03.11 11:00 | close | 3938 | 0.01 | 102.180 | 0.000 | 0.000 | 1.76 | 51985.12 |
| 7881 | 2008.03.11 11:00 | buy | 3941 | 0.01 | 102.200 | 0.000 | 0.000 | ||
| 7882 | 2008.03.11 11:05 | sell | 3942 | 0.01 | 102.120 | 0.000 | 0.000 | ||
| 7883 | 2008.03.11 11:10 | sell | 3943 | 0.02 | 101.970 | 0.000 | 0.000 | ||
| 7884 | 2008.03.11 13:25 | close | 3943 | 0.02 | 101.890 | 0.000 | 0.000 | 1.57 | 51986.69 |
| 7885 | 2008.03.11 13:25 | close | 3942 | 0.01 | 101.890 | 0.000 | 0.000 | 2.26 | 51988.95 |
| 7886 | 2008.03.11 13:25 | close | 3941 | 0.01 | 101.870 | 0.000 | 0.000 | -3.24 | 51985.71 |
| 7887 | 2008.03.11 13:25 | sell | 3944 | 0.01 | 101.870 | 0.000 | 0.000 | ||
| 7888 | 2008.03.11 13:30 | buy | 3945 | 0.01 | 102.010 | 0.000 | 0.000 | ||
| 7889 | 2008.03.11 14:05 | buy | 3946 | 0.02 | 102.160 | 0.000 | 0.000 | ||
| 7890 | 2008.03.11 14:40 | close | 3946 | 0.02 | 102.280 | 0.000 | 0.000 | 2.35 | 51988.06 |
| 7891 | 2008.03.11 14:40 | close | 3945 | 0.01 | 102.280 | 0.000 | 0.000 | 2.64 | 51990.70 |
| 7892 | 2008.03.11 14:40 | close | 3944 | 0.01 | 102.300 | 0.000 | 0.000 | -4.20 | 51986.50 |
| 7893 | 2008.03.11 14:40 | buy | 3947 | 0.01 | 102.300 | 0.000 | 0.000 | ||
| 7894 | 2008.03.11 14:45 | sell | 3948 | 0.01 | 102.270 | 0.000 | 0.000 | ||
| 7895 | 2008.03.11 15:00 | sell | 3949 | 0.02 | 102.100 | 0.000 | 0.000 | ||
| 7896 | 2008.03.11 15:35 | buy | 3950 | 0.02 | 102.910 | 0.000 | 0.000 | ||
| 7897 | 2008.03.11 15:55 | buy | 3951 | 0.03 | 103.140 | 0.000 | 0.000 | ||
| 7898 | 2008.03.11 17:30 | buy | 3952 | 0.04 | 103.320 | 0.000 | 0.000 | ||
| 7899 | 2008.03.11 18:00 | buy | 3953 | 0.05 | 103.490 | 0.000 | 0.000 | ||
| 7900 | 2008.03.11 23:05 | close | 3953 | 0.05 | 103.500 | 0.000 | 0.000 | 0.48 | 51986.98 |
| 7901 | 2008.03.11 23:05 | close | 3952 | 0.04 | 103.500 | 0.000 | 0.000 | 6.96 | 51993.94 |
| 7902 | 2008.03.11 23:05 | close | 3951 | 0.03 | 103.500 | 0.000 | 0.000 | 10.43 | 52004.37 |
| 7903 | 2008.03.11 23:05 | close | 3950 | 0.02 | 103.500 | 0.000 | 0.000 | 11.40 | 52015.77 |
| 7904 | 2008.03.11 23:05 | close | 3949 | 0.02 | 103.520 | 0.000 | 0.000 | -27.43 | 51988.34 |
| 7905 | 2008.03.11 23:05 | close | 3948 | 0.01 | 103.520 | 0.000 | 0.000 | -12.07 | 51976.27 |
| 7906 | 2008.03.11 23:05 | close | 3947 | 0.01 | 103.500 | 0.000 | 0.000 | 11.59 | 51987.86 |
| 7907 | 2008.03.11 23:05 | buy | 3954 | 0.01 | 103.520 | 0.000 | 0.000 | ||
| 7908 | 2008.03.11 23:15 | sell | 3955 | 0.01 | 103.510 | 0.000 | 0.000 | ||
| 7909 | 2008.03.12 00:20 | sell | 3956 | 0.02 | 103.370 | 0.000 | 0.000 | ||
| 7910 | 2008.03.12 03:00 | close | 3956 | 0.02 | 103.300 | 0.000 | 0.000 | 1.36 | 51989.22 |
| 7911 | 2008.03.12 03:00 | close | 3955 | 0.01 | 103.300 | 0.000 | 0.000 | 2.00 | 51991.22 |
| 7912 | 2008.03.12 03:00 | close | 3954 | 0.01 | 103.280 | 0.000 | 0.000 | -2.34 | 51988.87 |
| 7913 | 2008.03.12 03:00 | sell | 3957 | 0.01 | 103.280 | 0.000 | 0.000 | ||
| 7914 | 2008.03.12 03:05 | buy | 3958 | 0.01 | 103.330 | 0.000 | 0.000 | ||
| 7915 | 2008.03.12 03:40 | sell | 3959 | 0.02 | 103.150 | 0.000 | 0.000 | ||
| 7916 | 2008.03.12 03:50 | close | 3959 | 0.02 | 103.070 | 0.000 | 0.000 | 1.55 | 51990.42 |
| 7917 | 2008.03.12 03:50 | close | 3958 | 0.01 | 103.050 | 0.000 | 0.000 | -2.72 | 51987.70 |
| 7918 | 2008.03.12 03:50 | close | 3957 | 0.01 | 103.070 | 0.000 | 0.000 | 2.04 | 51989.74 |
| 7919 | 2008.03.12 03:50 | sell | 3960 | 0.01 | 103.050 | 0.000 | 0.000 | ||
| 7920 | 2008.03.12 04:00 | close | 3960 | 0.01 | 103.000 | 0.000 | 0.000 | 0.49 | 51990.23 |
| 7921 | 2008.03.12 04:00 | sell | 3961 | 0.01 | 102.980 | 0.000 | 0.000 | ||
| 7922 | 2008.03.12 04:05 | buy | 3962 | 0.01 | 103.070 | 0.000 | 0.000 | ||
| 7923 | 2008.03.12 07:55 | sell | 3963 | 0.02 | 102.830 | 0.000 | 0.000 | ||
| 7924 | 2008.03.12 11:10 | buy | 3964 | 0.02 | 103.200 | 0.000 | 0.000 | ||
| 7925 | 2008.03.12 13:30 | sell | 3965 | 0.03 | 102.690 | 0.000 | 0.000 | ||
| 7926 | 2008.03.12 14:50 | sell | 3966 | 0.04 | 102.470 | 0.000 | 0.000 | ||
| 7927 | 2008.03.12 15:15 | close | 3966 | 0.04 | 102.380 | 0.000 | 0.000 | 3.52 | 51993.75 |
| 7928 | 2008.03.12 15:15 | close | 3965 | 0.03 | 102.380 | 0.000 | 0.000 | 9.08 | 52002.83 |
| 7929 | 2008.03.12 15:15 | close | 3964 | 0.02 | 102.360 | 0.000 | 0.000 | -16.41 | 51986.42 |
| 7930 | 2008.03.12 15:15 | close | 3963 | 0.02 | 102.380 | 0.000 | 0.000 | 8.79 | 51995.21 |
| 7931 | 2008.03.12 15:15 | close | 3962 | 0.01 | 102.360 | 0.000 | 0.000 | -6.94 | 51988.27 |
| 7932 | 2008.03.12 15:15 | close | 3961 | 0.01 | 102.380 | 0.000 | 0.000 | 5.86 | 51994.13 |
| 7933 | 2008.03.12 15:15 | sell | 3967 | 0.01 | 102.360 | 0.000 | 0.000 | ||
| 7934 | 2008.03.12 15:20 | buy | 3968 | 0.01 | 102.390 | 0.000 | 0.000 | ||
| 7935 | 2008.03.12 16:35 | buy | 3969 | 0.02 | 102.690 | 0.000 | 0.000 | ||
| 7936 | 2008.03.12 18:15 | close | 3969 | 0.02 | 102.730 | 0.000 | 0.000 | 0.78 | 51994.91 |
| 7937 | 2008.03.12 18:15 | close | 3968 | 0.01 | 102.730 | 0.000 | 0.000 | 3.31 | 51998.22 |
| 7938 | 2008.03.12 18:15 | close | 3967 | 0.01 | 102.750 | 0.000 | 0.000 | -3.80 | 51994.42 |
| 7939 | 2008.03.12 18:15 | buy | 3970 | 0.01 | 102.750 | 0.000 | 0.000 | ||
| 7940 | 2008.03.12 18:20 | sell | 3971 | 0.01 | 102.680 | 0.000 | 0.000 | ||
| 7941 | 2008.03.12 18:35 | sell | 3972 | 0.02 | 102.390 | 0.000 | 0.000 | ||
| 7942 | 2008.03.12 19:30 | close | 3972 | 0.02 | 102.320 | 0.000 | 0.000 | 1.37 | 51995.79 |
| 7943 | 2008.03.12 19:30 | close | 3971 | 0.01 | 102.320 | 0.000 | 0.000 | 3.52 | 51999.31 |
| 7944 | 2008.03.12 19:30 | close | 3970 | 0.01 | 102.300 | 0.000 | 0.000 | -4.40 | 51994.91 |
| 7945 | 2008.03.12 19:30 | sell | 3973 | 0.01 | 102.300 | 0.000 | 0.000 | ||
| 7946 | 2008.03.12 19:35 | buy | 3974 | 0.01 | 102.390 | 0.000 | 0.000 | ||
| 7947 | 2008.03.12 20:30 | sell | 3975 | 0.02 | 102.130 | 0.000 | 0.000 | ||
| 7948 | 2008.03.12 21:05 | close | 3975 | 0.02 | 102.050 | 0.000 | 0.000 | 1.57 | 51996.48 |
| 7949 | 2008.03.12 21:05 | close | 3974 | 0.01 | 102.030 | 0.000 | 0.000 | -3.53 | 51992.95 |
| 7950 | 2008.03.12 21:05 | close | 3973 | 0.01 | 102.050 | 0.000 | 0.000 | 2.45 | 51995.40 |
| 7951 | 2008.03.12 21:05 | sell | 3976 | 0.01 | 102.030 | 0.000 | 0.000 | ||
| 7952 | 2008.03.12 21:10 | close | 3976 | 0.01 | 102.000 | 0.000 | 0.000 | 0.29 | 51995.69 |
| 7953 | 2008.03.12 21:10 | sell | 3977 | 0.01 | 101.980 | 0.000 | 0.000 | ||
| 7954 | 2008.03.12 21:15 | close | 3977 | 0.01 | 101.950 | 0.000 | 0.000 | 0.29 | 51995.98 |
| 7955 | 2008.03.12 21:15 | sell | 3978 | 0.01 | 101.930 | 0.000 | 0.000 | ||
| 7956 | 2008.03.12 21:20 | buy | 3979 | 0.01 | 101.990 | 0.000 | 0.000 | ||
| 7957 | 2008.03.12 21:35 | buy | 3980 | 0.02 | 102.170 | 0.000 | 0.000 | ||
| 7958 | 2008.03.12 22:25 | sell | 3981 | 0.02 | 101.750 | 0.000 | 0.000 | ||
| 7959 | 2008.03.13 00:20 | sell | 3982 | 0.03 | 101.630 | 0.000 | 0.000 | ||
| 7960 | 2008.03.13 00:45 | close | 3982 | 0.03 | 101.200 | 0.000 | 0.000 | 12.75 | 52008.73 |
| 7961 | 2008.03.13 00:45 | close | 3981 | 0.02 | 101.200 | 0.000 | 0.000 | 10.69 | 52019.42 |
| 7962 | 2008.03.13 00:45 | close | 3980 | 0.02 | 101.180 | 0.000 | 0.000 | -19.71 | 51999.71 |
| 7963 | 2008.03.13 00:45 | close | 3979 | 0.01 | 101.180 | 0.000 | 0.000 | -8.08 | 51991.63 |
| 7964 | 2008.03.13 00:45 | close | 3978 | 0.01 | 101.200 | 0.000 | 0.000 | 7.12 | 51998.75 |
| 7965 | 2008.03.13 00:45 | sell | 3983 | 0.01 | 101.180 | 0.000 | 0.000 | ||
| 7966 | 2008.03.13 00:50 | buy | 3984 | 0.01 | 101.220 | 0.000 | 0.000 | ||
| 7967 | 2008.03.13 00:55 | buy | 3985 | 0.02 | 101.370 | 0.000 | 0.000 | ||
| 7968 | 2008.03.13 01:45 | close | 3985 | 0.02 | 101.450 | 0.000 | 0.000 | 1.58 | 52000.33 |
| 7969 | 2008.03.13 01:45 | close | 3984 | 0.01 | 101.450 | 0.000 | 0.000 | 2.27 | 52002.60 |
| 7970 | 2008.03.13 01:45 | close | 3983 | 0.01 | 101.470 | 0.000 | 0.000 | -2.86 | 51999.74 |
| 7971 | 2008.03.13 01:45 | buy | 3986 | 0.01 | 101.470 | 0.000 | 0.000 | ||
| 7972 | 2008.03.13 01:50 | sell | 3987 | 0.01 | 101.440 | 0.000 | 0.000 | ||
| 7973 | 2008.03.13 03:15 | buy | 3988 | 0.02 | 101.630 | 0.000 | 0.000 | ||
| 7974 | 2008.03.13 03:35 | close | 3988 | 0.02 | 101.670 | 0.000 | 0.000 | 0.79 | 52000.53 |
| 7975 | 2008.03.13 03:35 | close | 3987 | 0.01 | 101.690 | 0.000 | 0.000 | -2.46 | 51998.07 |
| 7976 | 2008.03.13 03:35 | close | 3986 | 0.01 | 101.670 | 0.000 | 0.000 | 1.97 | 52000.04 |
| 7977 | 2008.03.13 03:35 | buy | 3989 | 0.01 | 101.690 | 0.000 | 0.000 | ||
| 7978 | 2008.03.13 03:40 | sell | 3990 | 0.01 | 101.640 | 0.000 | 0.000 | ||
| 7979 | 2008.03.13 04:15 | sell | 3991 | 0.02 | 101.490 | 0.000 | 0.000 | ||
| 7980 | 2008.03.13 04:20 | close | 3991 | 0.02 | 101.390 | 0.000 | 0.000 | 1.97 | 52002.01 |
| 7981 | 2008.03.13 04:20 | close | 3990 | 0.01 | 101.390 | 0.000 | 0.000 | 2.47 | 52004.48 |
| 7982 | 2008.03.13 04:20 | close | 3989 | 0.01 | 101.370 | 0.000 | 0.000 | -3.16 | 52001.32 |
| 7983 | 2008.03.13 04:20 | sell | 3992 | 0.01 | 101.370 | 0.000 | 0.000 | ||
| 7984 | 2008.03.13 04:25 | close | 3992 | 0.01 | 101.340 | 0.000 | 0.000 | 0.30 | 52001.62 |
| 7985 | 2008.03.13 04:25 | sell | 3993 | 0.01 | 101.320 | 0.000 | 0.000 | ||
| 7986 | 2008.03.13 04:30 | close | 3993 | 0.01 | 101.290 | 0.000 | 0.000 | 0.30 | 52001.92 |
| 7987 | 2008.03.13 04:30 | sell | 3994 | 0.01 | 101.270 | 0.000 | 0.000 | ||
| 7988 | 2008.03.13 04:35 | close | 3994 | 0.01 | 101.220 | 0.000 | 0.000 | 0.49 | 52002.41 |
| 7989 | 2008.03.13 04:35 | sell | 3995 | 0.01 | 101.200 | 0.000 | 0.000 | ||
| 7990 | 2008.03.13 04:40 | buy | 3996 | 0.01 | 101.230 | 0.000 | 0.000 | ||
| 7991 | 2008.03.13 06:05 | sell | 3997 | 0.02 | 101.030 | 0.000 | 0.000 | ||
| 7992 | 2008.03.13 06:10 | close | 3997 | 0.02 | 100.960 | 0.000 | 0.000 | 1.39 | 52003.80 |
| 7993 | 2008.03.13 06:10 | close | 3996 | 0.01 | 100.940 | 0.000 | 0.000 | -2.87 | 52000.93 |
| 7994 | 2008.03.13 06:10 | close | 3995 | 0.01 | 100.960 | 0.000 | 0.000 | 2.38 | 52003.31 |
| 7995 | 2008.03.13 06:10 | sell | 3998 | 0.01 | 100.940 | 0.000 | 0.000 | ||
| 7996 | 2008.03.13 06:15 | close | 3998 | 0.01 | 100.810 | 0.000 | 0.000 | 1.29 | 52004.60 |
| 7997 | 2008.03.13 06:15 | sell | 3999 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 7998 | 2008.03.13 06:20 | close | 3999 | 0.01 | 100.730 | 0.000 | 0.000 | 0.60 | 52005.20 |
| 7999 | 2008.03.13 06:20 | sell | 4000 | 0.01 | 100.710 | 0.000 | 0.000 | ||
| 8000 | 2008.03.13 06:25 | close | 4000 | 0.01 | 100.680 | 0.000 | 0.000 | 0.30 | 52005.50 |
| 8001 | 2008.03.13 06:25 | sell | 4001 | 0.01 | 100.660 | 0.000 | 0.000 | ||
| 8002 | 2008.03.13 06:30 | close | 4001 | 0.01 | 100.320 | 0.000 | 0.000 | 3.39 | 52008.89 |
| 8003 | 2008.03.13 06:30 | sell | 4002 | 0.01 | 100.300 | 0.000 | 0.000 | ||
| 8004 | 2008.03.13 06:35 | buy | 4003 | 0.01 | 100.470 | 0.000 | 0.000 | ||
| 8005 | 2008.03.13 06:55 | buy | 4004 | 0.02 | 100.620 | 0.000 | 0.000 | ||
| 8006 | 2008.03.13 08:05 | sell | 4005 | 0.02 | 100.030 | 0.000 | 0.000 | ||
| 8007 | 2008.03.13 11:35 | sell | 4006 | 0.03 | 99.880 | 0.000 | 0.000 | ||
| 8008 | 2008.03.13 15:45 | buy | 4007 | 0.03 | 100.740 | 0.000 | 0.000 | ||
| 8009 | 2008.03.13 19:10 | buy | 4008 | 0.04 | 100.880 | 0.000 | 0.000 | ||
| 8010 | 2008.03.13 20:30 | buy | 4009 | 0.05 | 101.120 | 0.000 | 0.000 | ||
| 8011 | 2008.03.13 21:30 | buy | 4010 | 0.06 | 101.250 | 0.000 | 0.000 | ||
| 8012 | 2008.03.14 17:05 | sell | 4011 | 0.04 | 99.610 | 0.000 | 0.000 | ||
| 8013 | 2008.03.14 21:25 | sell | 4012 | 0.05 | 99.380 | 0.000 | 0.000 | ||
| 8014 | 2008.03.14 21:30 | sell | 4013 | 0.06 | 99.250 | 0.000 | 0.000 | ||
| 8015 | 2008.03.14 21:40 | sell | 4014 | 0.07 | 99.070 | 0.000 | 0.000 | ||
| 8016 | 2008.03.17 00:05 | sell | 4015 | 0.08 | 98.890 | 0.000 | 0.000 | ||
| 8017 | 2008.03.17 00:20 | sell | 4016 | 0.09 | 98.770 | 0.000 | 0.000 | ||
| 8018 | 2008.03.17 00:55 | sell | 4017 | 0.10 | 98.540 | 0.000 | 0.000 | ||
| 8019 | 2008.03.17 01:05 | sell | 4018 | 0.11 | 98.310 | 0.000 | 0.000 | ||
| 8020 | 2008.03.17 01:10 | sell | 4019 | 0.12 | 98.160 | 0.000 | 0.000 | ||
| 8021 | 2008.03.17 03:10 | close | 4019 | 0.12 | 97.980 | 0.000 | 0.000 | 22.05 | 52030.94 |
| 8022 | 2008.03.17 03:10 | close | 4018 | 0.11 | 97.980 | 0.000 | 0.000 | 37.05 | 52067.99 |
| 8023 | 2008.03.17 03:10 | close | 4017 | 0.10 | 97.980 | 0.000 | 0.000 | 57.15 | 52125.14 |
| 8024 | 2008.03.17 03:10 | close | 4016 | 0.09 | 97.980 | 0.000 | 0.000 | 72.57 | 52197.71 |
| 8025 | 2008.03.17 03:10 | close | 4015 | 0.08 | 97.980 | 0.000 | 0.000 | 74.30 | 52272.01 |
| 8026 | 2008.03.17 03:10 | close | 4014 | 0.07 | 97.980 | 0.000 | 0.000 | 77.66 | 52349.67 |
| 8027 | 2008.03.17 03:10 | close | 4013 | 0.06 | 97.980 | 0.000 | 0.000 | 77.59 | 52427.26 |
| 8028 | 2008.03.17 03:10 | close | 4012 | 0.05 | 97.980 | 0.000 | 0.000 | 71.29 | 52498.55 |
| 8029 | 2008.03.17 03:10 | close | 4011 | 0.04 | 97.980 | 0.000 | 0.000 | 66.42 | 52564.97 |
| 8030 | 2008.03.17 03:10 | close | 4010 | 0.06 | 97.960 | 0.000 | 0.000 | -201.79 | 52363.18 |
| 8031 | 2008.03.17 03:10 | close | 4009 | 0.05 | 97.960 | 0.000 | 0.000 | -161.52 | 52201.66 |
| 8032 | 2008.03.17 03:10 | close | 4008 | 0.04 | 97.960 | 0.000 | 0.000 | -119.42 | 52082.24 |
| 8033 | 2008.03.17 03:10 | close | 4007 | 0.03 | 97.960 | 0.000 | 0.000 | -85.28 | 51996.97 |
| 8034 | 2008.03.17 03:10 | close | 4006 | 0.03 | 97.980 | 0.000 | 0.000 | 58.00 | 52054.96 |
| 8035 | 2008.03.17 03:10 | close | 4005 | 0.02 | 97.980 | 0.000 | 0.000 | 41.73 | 52096.69 |
| 8036 | 2008.03.17 03:10 | close | 4004 | 0.02 | 97.960 | 0.000 | 0.000 | -54.40 | 52042.29 |
| 8037 | 2008.03.17 03:10 | close | 4003 | 0.01 | 97.960 | 0.000 | 0.000 | -25.67 | 52016.62 |
| 8038 | 2008.03.17 03:10 | close | 4002 | 0.01 | 97.980 | 0.000 | 0.000 | 23.62 | 52040.24 |
| 8039 | 2008.03.17 03:10 | sell | 4020 | 0.01 | 97.960 | 0.000 | 0.000 | ||
| 8040 | 2008.03.17 03:20 | close | 4020 | 0.01 | 97.820 | 0.000 | 0.000 | 1.43 | 52041.67 |
| 8041 | 2008.03.17 03:20 | sell | 4021 | 0.01 | 97.800 | 0.000 | 0.000 | ||
| 8042 | 2008.03.17 03:25 | close | 4021 | 0.01 | 97.570 | 0.000 | 0.000 | 2.36 | 52044.03 |
| 8043 | 2008.03.17 03:25 | sell | 4022 | 0.01 | 97.550 | 0.000 | 0.000 | ||
| 8044 | 2008.03.17 03:30 | close | 4022 | 0.01 | 96.880 | 0.000 | 0.000 | 6.92 | 52050.95 |
| 8045 | 2008.03.17 03:30 | sell | 4023 | 0.01 | 96.860 | 0.000 | 0.000 | ||
| 8046 | 2008.03.17 03:40 | buy | 4024 | 0.01 | 96.990 | 0.000 | 0.000 | ||
| 8047 | 2008.03.17 03:45 | buy | 4025 | 0.02 | 97.180 | 0.000 | 0.000 | ||
| 8048 | 2008.03.17 03:50 | close | 4025 | 0.02 | 97.430 | 0.000 | 0.000 | 5.13 | 52056.08 |
| 8049 | 2008.03.17 03:50 | close | 4024 | 0.01 | 97.430 | 0.000 | 0.000 | 4.52 | 52060.60 |
| 8050 | 2008.03.17 03:50 | close | 4023 | 0.01 | 97.450 | 0.000 | 0.000 | -6.05 | 52054.55 |
| 8051 | 2008.03.17 03:50 | buy | 4026 | 0.01 | 97.450 | 0.000 | 0.000 | ||
| 8052 | 2008.03.17 03:55 | close | 4026 | 0.01 | 97.500 | 0.000 | 0.000 | 0.51 | 52055.06 |
| 8053 | 2008.03.17 03:55 | buy | 4027 | 0.01 | 97.520 | 0.000 | 0.000 | ||
| 8054 | 2008.03.17 04:00 | sell | 4028 | 0.01 | 97.230 | 0.000 | 0.000 | ||
| 8055 | 2008.03.17 04:30 | sell | 4029 | 0.02 | 97.110 | 0.000 | 0.000 | ||
| 8056 | 2008.03.17 04:40 | close | 4029 | 0.02 | 96.860 | 0.000 | 0.000 | 5.16 | 52060.22 |
| 8057 | 2008.03.17 04:40 | close | 4028 | 0.01 | 96.860 | 0.000 | 0.000 | 3.82 | 52064.04 |
| 8058 | 2008.03.17 04:40 | close | 4027 | 0.01 | 96.840 | 0.000 | 0.000 | -7.02 | 52057.02 |
| 8059 | 2008.03.17 04:40 | sell | 4030 | 0.01 | 96.840 | 0.000 | 0.000 | ||
| 8060 | 2008.03.17 04:45 | buy | 4031 | 0.01 | 97.030 | 0.000 | 0.000 | ||
| 8061 | 2008.03.17 05:20 | sell | 4032 | 0.02 | 96.710 | 0.000 | 0.000 | ||
| 8062 | 2008.03.17 05:25 | close | 4032 | 0.02 | 95.820 | 0.000 | 0.000 | 18.58 | 52075.60 |
| 8063 | 2008.03.17 05:25 | close | 4031 | 0.01 | 95.800 | 0.000 | 0.000 | -12.84 | 52062.76 |
| 8064 | 2008.03.17 05:25 | close | 4030 | 0.01 | 95.820 | 0.000 | 0.000 | 10.64 | 52073.40 |
| 8065 | 2008.03.17 05:25 | sell | 4033 | 0.01 | 95.800 | 0.000 | 0.000 | ||
| 8066 | 2008.03.17 05:30 | buy | 4034 | 0.01 | 95.910 | 0.000 | 0.000 | ||
| 8067 | 2008.03.17 05:35 | buy | 4035 | 0.02 | 96.040 | 0.000 | 0.000 | ||
| 8068 | 2008.03.17 05:40 | close | 4035 | 0.02 | 96.360 | 0.000 | 0.000 | 6.64 | 52080.04 |
| 8069 | 2008.03.17 05:40 | close | 4034 | 0.01 | 96.360 | 0.000 | 0.000 | 4.67 | 52084.71 |
| 8070 | 2008.03.17 05:40 | close | 4033 | 0.01 | 96.380 | 0.000 | 0.000 | -6.02 | 52078.69 |
| 8071 | 2008.03.17 05:40 | buy | 4036 | 0.01 | 96.380 | 0.000 | 0.000 | ||
| 8072 | 2008.03.17 05:45 | sell | 4037 | 0.01 | 96.170 | 0.000 | 0.000 | ||
| 8073 | 2008.03.17 06:10 | buy | 4038 | 0.02 | 96.580 | 0.000 | 0.000 | ||
| 8074 | 2008.03.17 07:00 | close | 4038 | 0.02 | 96.730 | 0.000 | 0.000 | 3.10 | 52081.79 |
| 8075 | 2008.03.17 07:00 | close | 4037 | 0.01 | 96.750 | 0.000 | 0.000 | -5.99 | 52075.80 |
| 8076 | 2008.03.17 07:00 | close | 4036 | 0.01 | 96.730 | 0.000 | 0.000 | 3.62 | 52079.42 |
| 8077 | 2008.03.17 07:00 | buy | 4039 | 0.01 | 96.750 | 0.000 | 0.000 | ||
| 8078 | 2008.03.17 07:05 | close | 4039 | 0.01 | 96.820 | 0.000 | 0.000 | 0.72 | 52080.14 |
| 8079 | 2008.03.17 07:05 | buy | 4040 | 0.01 | 96.840 | 0.000 | 0.000 | ||
| 8080 | 2008.03.17 07:10 | close | 4040 | 0.01 | 96.940 | 0.000 | 0.000 | 1.03 | 52081.17 |
| 8081 | 2008.03.17 07:10 | buy | 4041 | 0.01 | 96.960 | 0.000 | 0.000 | ||
| 8082 | 2008.03.17 07:15 | close | 4041 | 0.01 | 96.980 | 0.000 | 0.000 | 0.21 | 52081.38 |
| 8083 | 2008.03.17 07:15 | buy | 4042 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 8084 | 2008.03.17 07:20 | sell | 4043 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 8085 | 2008.03.17 08:25 | sell | 4044 | 0.02 | 96.620 | 0.000 | 0.000 | ||
| 8086 | 2008.03.17 09:10 | buy | 4045 | 0.02 | 97.150 | 0.000 | 0.000 | ||
| 8087 | 2008.03.17 09:15 | buy | 4046 | 0.03 | 97.270 | 0.000 | 0.000 | ||
| 8088 | 2008.03.17 10:40 | buy | 4047 | 0.04 | 97.410 | 0.000 | 0.000 | ||
| 8089 | 2008.03.17 13:55 | sell | 4048 | 0.03 | 96.480 | 0.000 | 0.000 | ||
| 8090 | 2008.03.17 14:00 | sell | 4049 | 0.04 | 96.340 | 0.000 | 0.000 | ||
| 8091 | 2008.03.17 22:30 | buy | 4050 | 0.05 | 97.610 | 0.000 | 0.000 | ||
| 8092 | 2008.03.18 11:10 | buy | 4051 | 0.06 | 97.820 | 0.000 | 0.000 | ||
| 8093 | 2008.03.18 16:15 | buy | 4052 | 0.07 | 97.980 | 0.000 | 0.000 | ||
| 8094 | 2008.03.18 16:35 | close | 4052 | 0.07 | 98.300 | 0.000 | 0.000 | 22.79 | 52104.17 |
| 8095 | 2008.03.18 16:35 | close | 4051 | 0.06 | 98.300 | 0.000 | 0.000 | 29.30 | 52133.47 |
| 8096 | 2008.03.18 16:35 | close | 4050 | 0.05 | 98.300 | 0.000 | 0.000 | 34.98 | 52168.46 |
| 8097 | 2008.03.18 16:35 | close | 4049 | 0.04 | 98.320 | 0.000 | 0.000 | -80.67 | 52087.79 |
| 8098 | 2008.03.18 16:35 | close | 4048 | 0.03 | 98.320 | 0.000 | 0.000 | -56.23 | 52031.56 |
| 8099 | 2008.03.18 16:35 | close | 4047 | 0.04 | 98.300 | 0.000 | 0.000 | 36.13 | 52067.68 |
26