USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68661プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2008.01.28 07:25 | close | 3595 | 0.01 | 106.220 | 0.000 | 0.000 | 4.99 | 51784.24 |
| 7201 | 2008.01.28 07:25 | sell | 3601 | 0.01 | 106.200 | 0.000 | 0.000 | ||
| 7202 | 2008.01.28 07:30 | close | 3601 | 0.01 | 106.140 | 0.000 | 0.000 | 0.57 | 51784.81 |
| 7203 | 2008.01.28 07:30 | sell | 3602 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 7204 | 2008.01.28 07:35 | buy | 3603 | 0.01 | 106.150 | 0.000 | 0.000 | ||
| 7205 | 2008.01.28 08:00 | buy | 3604 | 0.02 | 106.280 | 0.000 | 0.000 | ||
| 7206 | 2008.01.28 09:15 | close | 3604 | 0.02 | 106.310 | 0.000 | 0.000 | 0.56 | 51785.37 |
| 7207 | 2008.01.28 09:15 | close | 3603 | 0.01 | 106.310 | 0.000 | 0.000 | 1.51 | 51786.88 |
| 7208 | 2008.01.28 09:15 | close | 3602 | 0.01 | 106.330 | 0.000 | 0.000 | -1.97 | 51784.91 |
| 7209 | 2008.01.28 09:15 | buy | 3605 | 0.01 | 106.330 | 0.000 | 0.000 | ||
| 7210 | 2008.01.28 09:20 | sell | 3606 | 0.01 | 106.290 | 0.000 | 0.000 | ||
| 7211 | 2008.01.28 09:30 | buy | 3607 | 0.02 | 106.470 | 0.000 | 0.000 | ||
| 7212 | 2008.01.28 09:50 | close | 3607 | 0.02 | 106.590 | 0.000 | 0.000 | 2.25 | 51787.16 |
| 7213 | 2008.01.28 09:50 | close | 3606 | 0.01 | 106.610 | 0.000 | 0.000 | -3.00 | 51784.16 |
| 7214 | 2008.01.28 09:50 | close | 3605 | 0.01 | 106.590 | 0.000 | 0.000 | 2.44 | 51786.60 |
| 7215 | 2008.01.28 09:50 | buy | 3608 | 0.01 | 106.610 | 0.000 | 0.000 | ||
| 7216 | 2008.01.28 09:55 | sell | 3609 | 0.01 | 106.480 | 0.000 | 0.000 | ||
| 7217 | 2008.01.28 12:25 | sell | 3610 | 0.02 | 106.360 | 0.000 | 0.000 | ||
| 7218 | 2008.01.28 15:05 | buy | 3611 | 0.02 | 106.900 | 0.000 | 0.000 | ||
| 7219 | 2008.01.28 16:20 | buy | 3612 | 0.03 | 107.020 | 0.000 | 0.000 | ||
| 7220 | 2008.01.29 15:40 | buy | 3613 | 0.04 | 107.150 | 0.000 | 0.000 | ||
| 7221 | 2008.01.30 15:25 | close | 3613 | 0.04 | 107.320 | 0.000 | 0.000 | 6.25 | 51792.84 |
| 7222 | 2008.01.30 15:25 | close | 3612 | 0.03 | 107.320 | 0.000 | 0.000 | 8.25 | 51801.09 |
| 7223 | 2008.01.30 15:25 | close | 3611 | 0.02 | 107.320 | 0.000 | 0.000 | 7.74 | 51808.83 |
| 7224 | 2008.01.30 15:25 | close | 3610 | 0.02 | 107.340 | 0.000 | 0.000 | -18.38 | 51790.45 |
| 7225 | 2008.01.30 15:25 | close | 3609 | 0.01 | 107.340 | 0.000 | 0.000 | -8.07 | 51782.38 |
| 7226 | 2008.01.30 15:25 | close | 3608 | 0.01 | 107.320 | 0.000 | 0.000 | 6.57 | 51788.95 |
| 7227 | 2008.01.30 15:25 | buy | 3614 | 0.01 | 107.340 | 0.000 | 0.000 | ||
| 7228 | 2008.01.30 15:35 | sell | 3615 | 0.01 | 107.070 | 0.000 | 0.000 | ||
| 7229 | 2008.01.30 16:30 | buy | 3616 | 0.02 | 107.470 | 0.000 | 0.000 | ||
| 7230 | 2008.01.30 21:35 | sell | 3617 | 0.02 | 106.890 | 0.000 | 0.000 | ||
| 7231 | 2008.01.30 22:40 | sell | 3618 | 0.03 | 106.700 | 0.000 | 0.000 | ||
| 7232 | 2008.01.30 22:55 | sell | 3619 | 0.04 | 106.450 | 0.000 | 0.000 | ||
| 7233 | 2008.01.30 23:45 | sell | 3620 | 0.05 | 106.330 | 0.000 | 0.000 | ||
| 7234 | 2008.01.30 23:50 | close | 3620 | 0.05 | 106.280 | 0.000 | 0.000 | 2.35 | 51791.30 |
| 7235 | 2008.01.30 23:50 | close | 3619 | 0.04 | 106.280 | 0.000 | 0.000 | 6.40 | 51797.70 |
| 7236 | 2008.01.30 23:50 | close | 3618 | 0.03 | 106.280 | 0.000 | 0.000 | 11.86 | 51809.56 |
| 7237 | 2008.01.30 23:50 | close | 3617 | 0.02 | 106.280 | 0.000 | 0.000 | 11.48 | 51821.04 |
| 7238 | 2008.01.30 23:50 | close | 3616 | 0.02 | 106.260 | 0.000 | 0.000 | -22.77 | 51798.27 |
| 7239 | 2008.01.30 23:50 | close | 3615 | 0.01 | 106.280 | 0.000 | 0.000 | 7.43 | 51805.70 |
| 7240 | 2008.01.30 23:50 | close | 3614 | 0.01 | 106.260 | 0.000 | 0.000 | -10.16 | 51795.54 |
| 7241 | 2008.01.30 23:50 | sell | 3621 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 7242 | 2008.01.30 23:55 | buy | 3622 | 0.01 | 106.320 | 0.000 | 0.000 | ||
| 7243 | 2008.01.31 00:20 | sell | 3623 | 0.02 | 106.120 | 0.000 | 0.000 | ||
| 7244 | 2008.01.31 01:30 | close | 3623 | 0.02 | 106.060 | 0.000 | 0.000 | 1.13 | 51796.67 |
| 7245 | 2008.01.31 01:30 | close | 3622 | 0.01 | 106.040 | 0.000 | 0.000 | -2.71 | 51793.96 |
| 7246 | 2008.01.31 01:30 | close | 3621 | 0.01 | 106.060 | 0.000 | 0.000 | 1.80 | 51795.76 |
| 7247 | 2008.01.31 01:30 | sell | 3624 | 0.01 | 106.040 | 0.000 | 0.000 | ||
| 7248 | 2008.01.31 01:35 | buy | 3625 | 0.01 | 106.190 | 0.000 | 0.000 | ||
| 7249 | 2008.01.31 02:10 | buy | 3626 | 0.02 | 106.310 | 0.000 | 0.000 | ||
| 7250 | 2008.01.31 03:05 | close | 3626 | 0.02 | 106.460 | 0.000 | 0.000 | 2.82 | 51798.58 |
| 7251 | 2008.01.31 03:05 | close | 3625 | 0.01 | 106.460 | 0.000 | 0.000 | 2.54 | 51801.12 |
| 7252 | 2008.01.31 03:05 | close | 3624 | 0.01 | 106.480 | 0.000 | 0.000 | -4.13 | 51796.99 |
| 7253 | 2008.01.31 03:05 | buy | 3627 | 0.01 | 106.480 | 0.000 | 0.000 | ||
| 7254 | 2008.01.31 03:10 | close | 3627 | 0.01 | 106.530 | 0.000 | 0.000 | 0.47 | 51797.46 |
| 7255 | 2008.01.31 03:10 | buy | 3628 | 0.01 | 106.550 | 0.000 | 0.000 | ||
| 7256 | 2008.01.31 03:25 | sell | 3629 | 0.01 | 106.520 | 0.000 | 0.000 | ||
| 7257 | 2008.01.31 04:40 | sell | 3630 | 0.02 | 106.390 | 0.000 | 0.000 | ||
| 7258 | 2008.01.31 05:20 | close | 3630 | 0.02 | 106.310 | 0.000 | 0.000 | 1.51 | 51798.97 |
| 7259 | 2008.01.31 05:20 | close | 3629 | 0.01 | 106.310 | 0.000 | 0.000 | 1.98 | 51800.95 |
| 7260 | 2008.01.31 05:20 | close | 3628 | 0.01 | 106.290 | 0.000 | 0.000 | -2.45 | 51798.50 |
| 7261 | 2008.01.31 05:20 | sell | 3631 | 0.01 | 106.290 | 0.000 | 0.000 | ||
| 7262 | 2008.01.31 05:25 | buy | 3632 | 0.01 | 106.340 | 0.000 | 0.000 | ||
| 7263 | 2008.01.31 06:10 | buy | 3633 | 0.02 | 106.470 | 0.000 | 0.000 | ||
| 7264 | 2008.01.31 06:20 | close | 3633 | 0.02 | 106.580 | 0.000 | 0.000 | 2.06 | 51800.56 |
| 7265 | 2008.01.31 06:20 | close | 3632 | 0.01 | 106.580 | 0.000 | 0.000 | 2.25 | 51802.81 |
| 7266 | 2008.01.31 06:20 | close | 3631 | 0.01 | 106.600 | 0.000 | 0.000 | -2.91 | 51799.90 |
| 7267 | 2008.01.31 06:20 | buy | 3634 | 0.01 | 106.600 | 0.000 | 0.000 | ||
| 7268 | 2008.01.31 06:25 | sell | 3635 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 7269 | 2008.01.31 07:05 | sell | 3636 | 0.02 | 106.430 | 0.000 | 0.000 | ||
| 7270 | 2008.01.31 08:15 | close | 3636 | 0.02 | 106.370 | 0.000 | 0.000 | 1.13 | 51801.03 |
| 7271 | 2008.01.31 08:15 | close | 3635 | 0.01 | 106.370 | 0.000 | 0.000 | 1.79 | 51802.82 |
| 7272 | 2008.01.31 08:15 | close | 3634 | 0.01 | 106.350 | 0.000 | 0.000 | -2.35 | 51800.47 |
| 7273 | 2008.01.31 08:15 | sell | 3637 | 0.01 | 106.350 | 0.000 | 0.000 | ||
| 7274 | 2008.01.31 08:25 | buy | 3638 | 0.01 | 106.390 | 0.000 | 0.000 | ||
| 7275 | 2008.01.31 09:10 | buy | 3639 | 0.02 | 106.610 | 0.000 | 0.000 | ||
| 7276 | 2008.01.31 09:45 | close | 3639 | 0.02 | 106.670 | 0.000 | 0.000 | 1.12 | 51801.59 |
| 7277 | 2008.01.31 09:45 | close | 3638 | 0.01 | 106.670 | 0.000 | 0.000 | 2.62 | 51804.21 |
| 7278 | 2008.01.31 09:45 | close | 3637 | 0.01 | 106.690 | 0.000 | 0.000 | -3.19 | 51801.02 |
| 7279 | 2008.01.31 09:45 | buy | 3640 | 0.01 | 106.690 | 0.000 | 0.000 | ||
| 7280 | 2008.01.31 09:50 | close | 3640 | 0.01 | 106.750 | 0.000 | 0.000 | 0.56 | 51801.58 |
| 7281 | 2008.01.31 09:50 | buy | 3641 | 0.01 | 106.770 | 0.000 | 0.000 | ||
| 7282 | 2008.01.31 09:55 | sell | 3642 | 0.01 | 106.590 | 0.000 | 0.000 | ||
| 7283 | 2008.01.31 11:20 | sell | 3643 | 0.02 | 106.460 | 0.000 | 0.000 | ||
| 7284 | 2008.01.31 13:20 | close | 3643 | 0.02 | 106.240 | 0.000 | 0.000 | 4.14 | 51805.72 |
| 7285 | 2008.01.31 13:20 | close | 3642 | 0.01 | 106.240 | 0.000 | 0.000 | 3.29 | 51809.01 |
| 7286 | 2008.01.31 13:20 | close | 3641 | 0.01 | 106.220 | 0.000 | 0.000 | -5.18 | 51803.83 |
| 7287 | 2008.01.31 13:20 | sell | 3644 | 0.01 | 106.220 | 0.000 | 0.000 | ||
| 7288 | 2008.01.31 13:25 | buy | 3645 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 7289 | 2008.01.31 14:50 | sell | 3646 | 0.02 | 106.100 | 0.000 | 0.000 | ||
| 7290 | 2008.01.31 15:35 | close | 3646 | 0.02 | 105.770 | 0.000 | 0.000 | 6.24 | 51810.07 |
| 7291 | 2008.01.31 15:35 | close | 3645 | 0.01 | 105.750 | 0.000 | 0.000 | -4.82 | 51805.25 |
| 7292 | 2008.01.31 15:35 | close | 3644 | 0.01 | 105.770 | 0.000 | 0.000 | 4.25 | 51809.50 |
| 7293 | 2008.01.31 15:35 | sell | 3647 | 0.01 | 105.750 | 0.000 | 0.000 | ||
| 7294 | 2008.01.31 15:40 | buy | 3648 | 0.01 | 105.860 | 0.000 | 0.000 | ||
| 7295 | 2008.01.31 16:20 | buy | 3649 | 0.02 | 105.990 | 0.000 | 0.000 | ||
| 7296 | 2008.01.31 17:15 | close | 3649 | 0.02 | 106.160 | 0.000 | 0.000 | 3.20 | 51812.70 |
| 7297 | 2008.01.31 17:15 | close | 3648 | 0.01 | 106.160 | 0.000 | 0.000 | 2.83 | 51815.53 |
| 7298 | 2008.01.31 17:15 | close | 3647 | 0.01 | 106.180 | 0.000 | 0.000 | -4.05 | 51811.48 |
| 7299 | 2008.01.31 17:15 | buy | 3650 | 0.01 | 106.180 | 0.000 | 0.000 | ||
| 7300 | 2008.01.31 17:20 | sell | 3651 | 0.01 | 106.080 | 0.000 | 0.000 | ||
| 7301 | 2008.01.31 18:00 | buy | 3652 | 0.02 | 106.340 | 0.000 | 0.000 | ||
| 7302 | 2008.01.31 18:30 | close | 3652 | 0.02 | 106.560 | 0.000 | 0.000 | 4.13 | 51815.61 |
| 7303 | 2008.01.31 18:30 | close | 3651 | 0.01 | 106.580 | 0.000 | 0.000 | -4.69 | 51810.92 |
| 7304 | 2008.01.31 18:30 | close | 3650 | 0.01 | 106.560 | 0.000 | 0.000 | 3.57 | 51814.49 |
| 7305 | 2008.01.31 18:30 | buy | 3653 | 0.01 | 106.580 | 0.000 | 0.000 | ||
| 7306 | 2008.01.31 18:35 | sell | 3654 | 0.01 | 106.530 | 0.000 | 0.000 | ||
| 7307 | 2008.01.31 18:55 | buy | 3655 | 0.02 | 106.780 | 0.000 | 0.000 | ||
| 7308 | 2008.01.31 20:10 | sell | 3656 | 0.02 | 106.380 | 0.000 | 0.000 | ||
| 7309 | 2008.02.01 02:00 | sell | 3657 | 0.03 | 106.250 | 0.000 | 0.000 | ||
| 7310 | 2008.02.01 15:35 | sell | 3658 | 0.04 | 105.990 | 0.000 | 0.000 | ||
| 7311 | 2008.02.01 15:40 | close | 3658 | 0.04 | 105.940 | 0.000 | 0.000 | 1.89 | 51816.38 |
| 7312 | 2008.02.01 15:40 | close | 3657 | 0.03 | 105.940 | 0.000 | 0.000 | 8.78 | 51825.16 |
| 7313 | 2008.02.01 15:40 | close | 3656 | 0.02 | 105.940 | 0.000 | 0.000 | 8.25 | 51833.41 |
| 7314 | 2008.02.01 15:40 | close | 3655 | 0.02 | 105.920 | 0.000 | 0.000 | -16.29 | 51817.13 |
| 7315 | 2008.02.01 15:40 | close | 3654 | 0.01 | 105.940 | 0.000 | 0.000 | 5.54 | 51822.67 |
| 7316 | 2008.02.01 15:40 | close | 3653 | 0.01 | 105.920 | 0.000 | 0.000 | -6.25 | 51816.41 |
| 7317 | 2008.02.01 15:40 | sell | 3659 | 0.01 | 105.920 | 0.000 | 0.000 | ||
| 7318 | 2008.02.01 15:45 | close | 3659 | 0.01 | 105.800 | 0.000 | 0.000 | 1.13 | 51817.54 |
| 7319 | 2008.02.01 15:45 | sell | 3660 | 0.01 | 105.780 | 0.000 | 0.000 | ||
| 7320 | 2008.02.01 15:50 | buy | 3661 | 0.01 | 105.930 | 0.000 | 0.000 | ||
| 7321 | 2008.02.01 16:20 | buy | 3662 | 0.02 | 106.090 | 0.000 | 0.000 | ||
| 7322 | 2008.02.01 16:25 | close | 3662 | 0.02 | 106.200 | 0.000 | 0.000 | 2.07 | 51819.61 |
| 7323 | 2008.02.01 16:25 | close | 3661 | 0.01 | 106.200 | 0.000 | 0.000 | 2.54 | 51822.15 |
| 7324 | 2008.02.01 16:25 | close | 3660 | 0.01 | 106.220 | 0.000 | 0.000 | -4.14 | 51818.01 |
| 7325 | 2008.02.01 16:25 | buy | 3663 | 0.01 | 106.220 | 0.000 | 0.000 | ||
| 7326 | 2008.02.01 16:30 | sell | 3664 | 0.01 | 106.160 | 0.000 | 0.000 | ||
| 7327 | 2008.02.01 17:05 | buy | 3665 | 0.02 | 106.590 | 0.000 | 0.000 | ||
| 7328 | 2008.02.01 17:10 | close | 3665 | 0.02 | 106.650 | 0.000 | 0.000 | 1.13 | 51819.14 |
| 7329 | 2008.02.01 17:10 | close | 3664 | 0.01 | 106.670 | 0.000 | 0.000 | -4.78 | 51814.36 |
| 7330 | 2008.02.01 17:10 | close | 3663 | 0.01 | 106.650 | 0.000 | 0.000 | 4.03 | 51818.39 |
| 7331 | 2008.02.01 17:10 | buy | 3666 | 0.01 | 106.670 | 0.000 | 0.000 | ||
| 7332 | 2008.02.01 17:15 | sell | 3667 | 0.01 | 106.570 | 0.000 | 0.000 | ||
| 7333 | 2008.02.01 17:25 | sell | 3668 | 0.02 | 106.440 | 0.000 | 0.000 | ||
| 7334 | 2008.02.01 17:35 | close | 3668 | 0.02 | 106.310 | 0.000 | 0.000 | 2.45 | 51820.84 |
| 7335 | 2008.02.01 17:35 | close | 3667 | 0.01 | 106.310 | 0.000 | 0.000 | 2.45 | 51823.29 |
| 7336 | 2008.02.01 17:35 | close | 3666 | 0.01 | 106.290 | 0.000 | 0.000 | -3.58 | 51819.71 |
| 7337 | 2008.02.01 17:35 | sell | 3669 | 0.01 | 106.290 | 0.000 | 0.000 | ||
| 7338 | 2008.02.01 17:40 | buy | 3670 | 0.01 | 106.330 | 0.000 | 0.000 | ||
| 7339 | 2008.02.01 20:00 | sell | 3671 | 0.02 | 106.140 | 0.000 | 0.000 | ||
| 7340 | 2008.02.01 20:35 | buy | 3672 | 0.02 | 106.460 | 0.000 | 0.000 | ||
| 7341 | 2008.02.01 22:45 | buy | 3673 | 0.03 | 106.590 | 0.000 | 0.000 | ||
| 7342 | 2008.02.04 00:35 | buy | 3674 | 0.04 | 106.710 | 0.000 | 0.000 | ||
| 7343 | 2008.02.04 02:55 | close | 3674 | 0.04 | 106.800 | 0.000 | 0.000 | 3.37 | 51823.08 |
| 7344 | 2008.02.04 02:55 | close | 3673 | 0.03 | 106.800 | 0.000 | 0.000 | 5.83 | 51828.91 |
| 7345 | 2008.02.04 02:55 | close | 3672 | 0.02 | 106.800 | 0.000 | 0.000 | 6.32 | 51835.24 |
| 7346 | 2008.02.04 02:55 | close | 3671 | 0.02 | 106.820 | 0.000 | 0.000 | -12.79 | 51822.45 |
| 7347 | 2008.02.04 02:55 | close | 3670 | 0.01 | 106.800 | 0.000 | 0.000 | 4.38 | 51826.82 |
| 7348 | 2008.02.04 02:55 | close | 3669 | 0.01 | 106.820 | 0.000 | 0.000 | -4.99 | 51821.83 |
| 7349 | 2008.02.04 02:55 | buy | 3675 | 0.01 | 106.820 | 0.000 | 0.000 | ||
| 7350 | 2008.02.04 03:00 | sell | 3676 | 0.01 | 106.780 | 0.000 | 0.000 | ||
| 7351 | 2008.02.04 03:25 | buy | 3677 | 0.02 | 106.970 | 0.000 | 0.000 | ||
| 7352 | 2008.02.04 13:15 | close | 3677 | 0.02 | 107.040 | 0.000 | 0.000 | 1.31 | 51823.14 |
| 7353 | 2008.02.04 13:15 | close | 3676 | 0.01 | 107.060 | 0.000 | 0.000 | -2.62 | 51820.52 |
| 7354 | 2008.02.04 13:15 | close | 3675 | 0.01 | 107.040 | 0.000 | 0.000 | 2.06 | 51822.58 |
| 7355 | 2008.02.04 13:15 | buy | 3678 | 0.01 | 107.060 | 0.000 | 0.000 | ||
| 7356 | 2008.02.04 13:25 | sell | 3679 | 0.01 | 107.060 | 0.000 | 0.000 | ||
| 7357 | 2008.02.04 13:35 | sell | 3680 | 0.02 | 106.920 | 0.000 | 0.000 | ||
| 7358 | 2008.02.04 14:15 | close | 3680 | 0.02 | 106.890 | 0.000 | 0.000 | 0.56 | 51823.14 |
| 7359 | 2008.02.04 14:15 | close | 3679 | 0.01 | 106.890 | 0.000 | 0.000 | 1.59 | 51824.73 |
| 7360 | 2008.02.04 14:15 | close | 3678 | 0.01 | 106.870 | 0.000 | 0.000 | -1.78 | 51822.95 |
| 7361 | 2008.02.04 14:15 | sell | 3681 | 0.01 | 106.870 | 0.000 | 0.000 | ||
| 7362 | 2008.02.04 14:30 | buy | 3682 | 0.01 | 106.900 | 0.000 | 0.000 | ||
| 7363 | 2008.02.04 17:05 | sell | 3683 | 0.02 | 106.750 | 0.000 | 0.000 | ||
| 7364 | 2008.02.04 17:10 | close | 3683 | 0.02 | 106.710 | 0.000 | 0.000 | 0.75 | 51823.70 |
| 7365 | 2008.02.04 17:10 | close | 3682 | 0.01 | 106.690 | 0.000 | 0.000 | -1.97 | 51821.73 |
| 7366 | 2008.02.04 17:10 | close | 3681 | 0.01 | 106.710 | 0.000 | 0.000 | 1.50 | 51823.23 |
| 7367 | 2008.02.04 17:10 | sell | 3684 | 0.01 | 106.690 | 0.000 | 0.000 | ||
| 7368 | 2008.02.04 17:20 | buy | 3685 | 0.01 | 106.730 | 0.000 | 0.000 | ||
| 7369 | 2008.02.05 05:40 | buy | 3686 | 0.02 | 106.850 | 0.000 | 0.000 | ||
| 7370 | 2008.02.05 08:40 | close | 3686 | 0.02 | 106.900 | 0.000 | 0.000 | 0.94 | 51824.17 |
| 7371 | 2008.02.05 08:40 | close | 3685 | 0.01 | 106.900 | 0.000 | 0.000 | 1.57 | 51825.74 |
| 7372 | 2008.02.05 08:40 | close | 3684 | 0.01 | 106.920 | 0.000 | 0.000 | -2.18 | 51823.56 |
| 7373 | 2008.02.05 08:40 | buy | 3687 | 0.01 | 106.920 | 0.000 | 0.000 | ||
| 7374 | 2008.02.05 08:45 | close | 3687 | 0.01 | 106.950 | 0.000 | 0.000 | 0.28 | 51823.84 |
| 7375 | 2008.02.05 08:45 | buy | 3688 | 0.01 | 106.970 | 0.000 | 0.000 | ||
| 7376 | 2008.02.05 08:50 | sell | 3689 | 0.01 | 106.910 | 0.000 | 0.000 | ||
| 7377 | 2008.02.05 10:15 | buy | 3690 | 0.02 | 107.140 | 0.000 | 0.000 | ||
| 7378 | 2008.02.05 10:30 | close | 3690 | 0.02 | 107.200 | 0.000 | 0.000 | 1.12 | 51824.96 |
| 7379 | 2008.02.05 10:30 | close | 3689 | 0.01 | 107.220 | 0.000 | 0.000 | -2.89 | 51822.07 |
| 7380 | 2008.02.05 10:30 | close | 3688 | 0.01 | 107.200 | 0.000 | 0.000 | 2.15 | 51824.22 |
| 7381 | 2008.02.05 10:30 | buy | 3691 | 0.01 | 107.220 | 0.000 | 0.000 | ||
| 7382 | 2008.02.05 10:35 | sell | 3692 | 0.01 | 107.180 | 0.000 | 0.000 | ||
| 7383 | 2008.02.05 11:05 | buy | 3693 | 0.02 | 107.390 | 0.000 | 0.000 | ||
| 7384 | 2008.02.05 12:15 | close | 3693 | 0.02 | 107.430 | 0.000 | 0.000 | 0.74 | 51824.96 |
| 7385 | 2008.02.05 12:15 | close | 3692 | 0.01 | 107.450 | 0.000 | 0.000 | -2.51 | 51822.45 |
| 7386 | 2008.02.05 12:15 | close | 3691 | 0.01 | 107.430 | 0.000 | 0.000 | 1.95 | 51824.40 |
| 7387 | 2008.02.05 12:15 | buy | 3694 | 0.01 | 107.450 | 0.000 | 0.000 | ||
| 7388 | 2008.02.05 12:25 | close | 3694 | 0.01 | 107.570 | 0.000 | 0.000 | 1.12 | 51825.52 |
| 7389 | 2008.02.05 12:25 | buy | 3695 | 0.01 | 107.590 | 0.000 | 0.000 | ||
| 7390 | 2008.02.05 12:30 | close | 3695 | 0.01 | 107.710 | 0.000 | 0.000 | 1.11 | 51826.63 |
| 7391 | 2008.02.05 12:30 | buy | 3696 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 7392 | 2008.02.05 12:35 | sell | 3697 | 0.01 | 107.620 | 0.000 | 0.000 | ||
| 7393 | 2008.02.05 14:35 | sell | 3698 | 0.02 | 107.410 | 0.000 | 0.000 | ||
| 7394 | 2008.02.05 15:55 | close | 3698 | 0.02 | 107.300 | 0.000 | 0.000 | 2.05 | 51828.68 |
| 7395 | 2008.02.05 15:55 | close | 3697 | 0.01 | 107.300 | 0.000 | 0.000 | 2.98 | 51831.66 |
| 7396 | 2008.02.05 15:55 | close | 3696 | 0.01 | 107.280 | 0.000 | 0.000 | -4.19 | 51827.47 |
| 7397 | 2008.02.05 15:55 | sell | 3699 | 0.01 | 107.280 | 0.000 | 0.000 | ||
| 7398 | 2008.02.05 16:00 | close | 3699 | 0.01 | 106.930 | 0.000 | 0.000 | 3.27 | 51830.74 |
| 7399 | 2008.02.05 16:00 | sell | 3700 | 0.01 | 106.910 | 0.000 | 0.000 | ||
| 7400 | 2008.02.05 16:10 | close | 3700 | 0.01 | 106.800 | 0.000 | 0.000 | 1.03 | 51831.77 |
| 7401 | 2008.02.05 16:10 | sell | 3701 | 0.01 | 106.780 | 0.000 | 0.000 | ||
| 7402 | 2008.02.05 16:15 | close | 3701 | 0.01 | 106.710 | 0.000 | 0.000 | 0.66 | 51832.43 |
| 7403 | 2008.02.05 16:15 | sell | 3702 | 0.01 | 106.690 | 0.000 | 0.000 | ||
| 7404 | 2008.02.05 16:20 | buy | 3703 | 0.01 | 106.870 | 0.000 | 0.000 | ||
| 7405 | 2008.02.05 19:10 | buy | 3704 | 0.02 | 107.020 | 0.000 | 0.000 | ||
| 7406 | 2008.02.05 21:40 | buy | 3705 | 0.03 | 107.140 | 0.000 | 0.000 | ||
| 7407 | 2008.02.06 01:15 | sell | 3706 | 0.02 | 106.450 | 0.000 | 0.000 | ||
| 7408 | 2008.02.06 08:25 | sell | 3707 | 0.03 | 106.320 | 0.000 | 0.000 | ||
| 7409 | 2008.02.07 15:00 | sell | 3708 | 0.04 | 106.110 | 0.000 | 0.000 | ||
| 7410 | 2008.02.07 15:25 | sell | 3709 | 0.05 | 105.990 | 0.000 | 0.000 | ||
| 7411 | 2008.02.07 19:40 | buy | 3710 | 0.04 | 107.330 | 0.000 | 0.000 | ||
| 7412 | 2008.02.07 20:10 | buy | 3711 | 0.05 | 107.480 | 0.000 | 0.000 | ||
| 7413 | 2008.02.07 20:30 | buy | 3712 | 0.06 | 107.660 | 0.000 | 0.000 | ||
| 7414 | 2008.02.07 21:10 | buy | 3713 | 0.07 | 107.790 | 0.000 | 0.000 | ||
| 7415 | 2008.02.13 15:40 | buy | 3714 | 0.08 | 108.010 | 0.000 | 0.000 | ||
| 7416 | 2008.02.13 16:00 | buy | 3715 | 0.09 | 108.140 | 0.000 | 0.000 | ||
| 7417 | 2008.02.13 16:35 | buy | 3716 | 0.10 | 108.360 | 0.000 | 0.000 | ||
| 7418 | 2008.02.14 16:05 | close | 3716 | 0.10 | 108.530 | 0.000 | 0.000 | 14.96 | 51847.39 |
| 7419 | 2008.02.14 16:05 | close | 3715 | 0.09 | 108.530 | 0.000 | 0.000 | 31.71 | 51879.11 |
| 7420 | 2008.02.14 16:05 | close | 3714 | 0.08 | 108.530 | 0.000 | 0.000 | 37.77 | 51916.88 |
| 7421 | 2008.02.14 16:05 | close | 3713 | 0.07 | 108.530 | 0.000 | 0.000 | 46.59 | 51963.47 |
| 7422 | 2008.02.14 16:05 | close | 3712 | 0.06 | 108.530 | 0.000 | 0.000 | 47.12 | 52010.60 |
| 7423 | 2008.02.14 16:05 | close | 3711 | 0.05 | 108.530 | 0.000 | 0.000 | 47.56 | 52058.15 |
| 7424 | 2008.02.14 16:05 | close | 3710 | 0.04 | 108.530 | 0.000 | 0.000 | 43.58 | 52101.73 |
| 7425 | 2008.02.14 16:05 | close | 3709 | 0.05 | 108.550 | 0.000 | 0.000 | -118.97 | 51982.76 |
| 7426 | 2008.02.14 16:05 | close | 3708 | 0.04 | 108.550 | 0.000 | 0.000 | -90.75 | 51892.01 |
| 7427 | 2008.02.14 16:05 | close | 3707 | 0.03 | 108.550 | 0.000 | 0.000 | -62.53 | 51829.48 |
| 7428 | 2008.02.14 16:05 | close | 3706 | 0.02 | 108.550 | 0.000 | 0.000 | -39.29 | 51790.18 |
| 7429 | 2008.02.14 16:05 | close | 3705 | 0.03 | 108.530 | 0.000 | 0.000 | 37.65 | 51827.84 |
| 7430 | 2008.02.14 16:05 | close | 3704 | 0.02 | 108.530 | 0.000 | 0.000 | 27.32 | 51855.16 |
| 7431 | 2008.02.14 16:05 | close | 3703 | 0.01 | 108.530 | 0.000 | 0.000 | 15.04 | 51870.20 |
| 7432 | 2008.02.14 16:05 | close | 3702 | 0.01 | 108.550 | 0.000 | 0.000 | -17.46 | 51852.74 |
| 7433 | 2008.02.14 16:05 | buy | 3717 | 0.01 | 108.550 | 0.000 | 0.000 | ||
| 7434 | 2008.02.14 16:15 | close | 3717 | 0.01 | 108.570 | 0.000 | 0.000 | 0.18 | 51852.92 |
| 7435 | 2008.02.14 16:15 | buy | 3718 | 0.01 | 108.590 | 0.000 | 0.000 | ||
| 7436 | 2008.02.14 16:20 | sell | 3719 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 7437 | 2008.02.14 16:45 | sell | 3720 | 0.02 | 108.320 | 0.000 | 0.000 | ||
| 7438 | 2008.02.14 18:00 | close | 3720 | 0.02 | 108.190 | 0.000 | 0.000 | 2.40 | 51855.32 |
| 7439 | 2008.02.14 18:00 | close | 3719 | 0.01 | 108.190 | 0.000 | 0.000 | 2.68 | 51858.00 |
| 7440 | 2008.02.14 18:00 | close | 3718 | 0.01 | 108.170 | 0.000 | 0.000 | -3.88 | 51854.12 |
| 7441 | 2008.02.14 18:00 | sell | 3721 | 0.01 | 108.170 | 0.000 | 0.000 | ||
| 7442 | 2008.02.14 18:05 | close | 3721 | 0.01 | 108.110 | 0.000 | 0.000 | 0.55 | 51854.67 |
| 7443 | 2008.02.14 18:05 | sell | 3722 | 0.01 | 108.090 | 0.000 | 0.000 | ||
| 7444 | 2008.02.14 18:10 | close | 3722 | 0.01 | 108.040 | 0.000 | 0.000 | 0.46 | 51855.13 |
| 7445 | 2008.02.14 18:10 | sell | 3723 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 7446 | 2008.02.14 18:15 | close | 3723 | 0.01 | 107.980 | 0.000 | 0.000 | 0.37 | 51855.50 |
| 7447 | 2008.02.14 18:15 | sell | 3724 | 0.01 | 107.960 | 0.000 | 0.000 | ||
| 7448 | 2008.02.14 18:30 | buy | 3725 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 7449 | 2008.02.14 20:10 | sell | 3726 | 0.02 | 107.830 | 0.000 | 0.000 | ||
| 7450 | 2008.02.14 22:30 | buy | 3727 | 0.02 | 108.140 | 0.000 | 0.000 | ||
| 7451 | 2008.02.15 01:10 | sell | 3728 | 0.03 | 107.700 | 0.000 | 0.000 | ||
| 7452 | 2008.02.15 09:55 | buy | 3729 | 0.03 | 108.280 | 0.000 | 0.000 | ||
| 7453 | 2008.02.15 15:15 | sell | 3730 | 0.04 | 107.530 | 0.000 | 0.000 | ||
| 7454 | 2008.02.15 15:40 | sell | 3731 | 0.05 | 107.330 | 0.000 | 0.000 | ||
| 7455 | 2008.02.21 20:15 | sell | 3732 | 0.06 | 107.170 | 0.000 | 0.000 | ||
| 7456 | 2008.02.22 11:35 | close | 3732 | 0.06 | 107.060 | 0.000 | 0.000 | 5.98 | 51861.48 |
| 7457 | 2008.02.22 11:35 | close | 3731 | 0.05 | 107.060 | 0.000 | 0.000 | 11.56 | 51873.04 |
| 7458 | 2008.02.22 11:35 | close | 3730 | 0.04 | 107.060 | 0.000 | 0.000 | 16.72 | 51889.75 |
| 7459 | 2008.02.22 11:35 | close | 3729 | 0.03 | 107.040 | 0.000 | 0.000 | -35.24 | 51854.52 |
| 7460 | 2008.02.22 11:35 | close | 3728 | 0.03 | 107.060 | 0.000 | 0.000 | 17.30 | 51871.81 |
| 7461 | 2008.02.22 11:35 | close | 3727 | 0.02 | 107.040 | 0.000 | 0.000 | -20.92 | 51850.89 |
| 7462 | 2008.02.22 11:35 | close | 3726 | 0.02 | 107.060 | 0.000 | 0.000 | 13.90 | 51864.79 |
| 7463 | 2008.02.22 11:35 | close | 3725 | 0.01 | 107.040 | 0.000 | 0.000 | -9.35 | 51855.44 |
| 7464 | 2008.02.22 11:35 | close | 3724 | 0.01 | 107.060 | 0.000 | 0.000 | 8.17 | 51863.61 |
| 7465 | 2008.02.22 11:35 | sell | 3733 | 0.01 | 107.040 | 0.000 | 0.000 | ||
| 7466 | 2008.02.22 11:40 | buy | 3734 | 0.01 | 107.070 | 0.000 | 0.000 | ||
| 7467 | 2008.02.22 15:05 | sell | 3735 | 0.02 | 106.900 | 0.000 | 0.000 | ||
| 7468 | 2008.02.22 15:45 | buy | 3736 | 0.02 | 107.240 | 0.000 | 0.000 | ||
| 7469 | 2008.02.22 20:35 | sell | 3737 | 0.03 | 106.770 | 0.000 | 0.000 | ||
| 7470 | 2008.02.25 01:45 | buy | 3738 | 0.03 | 107.360 | 0.000 | 0.000 | ||
| 7471 | 2008.02.25 10:15 | buy | 3739 | 0.04 | 107.490 | 0.000 | 0.000 | ||
| 7472 | 2008.02.25 11:35 | buy | 3740 | 0.05 | 107.670 | 0.000 | 0.000 | ||
| 7473 | 2008.02.25 11:50 | buy | 3741 | 0.06 | 107.820 | 0.000 | 0.000 | ||
| 7474 | 2008.02.25 13:05 | close | 3741 | 0.06 | 107.960 | 0.000 | 0.000 | 7.78 | 51871.39 |
| 7475 | 2008.02.25 13:05 | close | 3740 | 0.05 | 107.960 | 0.000 | 0.000 | 13.43 | 51884.82 |
| 7476 | 2008.02.25 13:05 | close | 3739 | 0.04 | 107.960 | 0.000 | 0.000 | 17.41 | 51902.23 |
| 7477 | 2008.02.25 13:05 | close | 3738 | 0.03 | 107.960 | 0.000 | 0.000 | 16.67 | 51918.90 |
| 7478 | 2008.02.25 13:05 | close | 3737 | 0.03 | 107.980 | 0.000 | 0.000 | -33.71 | 51885.19 |
| 7479 | 2008.02.25 13:05 | close | 3736 | 0.02 | 107.960 | 0.000 | 0.000 | 13.29 | 51898.49 |
| 7480 | 2008.02.25 13:05 | close | 3735 | 0.02 | 107.980 | 0.000 | 0.000 | -20.06 | 51878.43 |
| 7481 | 2008.02.25 13:05 | close | 3734 | 0.01 | 107.960 | 0.000 | 0.000 | 8.22 | 51886.64 |
| 7482 | 2008.02.25 13:05 | close | 3733 | 0.01 | 107.980 | 0.000 | 0.000 | -8.74 | 51877.90 |
| 7483 | 2008.02.25 13:05 | buy | 3742 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 7484 | 2008.02.25 13:15 | sell | 3743 | 0.01 | 107.940 | 0.000 | 0.000 | ||
| 7485 | 2008.02.25 14:25 | sell | 3744 | 0.02 | 107.810 | 0.000 | 0.000 | ||
| 7486 | 2008.02.25 15:20 | close | 3744 | 0.02 | 107.760 | 0.000 | 0.000 | 0.93 | 51878.83 |
| 7487 | 2008.02.25 15:20 | close | 3743 | 0.01 | 107.760 | 0.000 | 0.000 | 1.67 | 51880.50 |
| 7488 | 2008.02.25 15:20 | close | 3742 | 0.01 | 107.740 | 0.000 | 0.000 | -2.23 | 51878.27 |
| 7489 | 2008.02.25 15:20 | sell | 3745 | 0.01 | 107.740 | 0.000 | 0.000 | ||
| 7490 | 2008.02.25 15:25 | close | 3745 | 0.01 | 107.690 | 0.000 | 0.000 | 0.46 | 51878.73 |
| 7491 | 2008.02.25 15:25 | sell | 3746 | 0.01 | 107.670 | 0.000 | 0.000 | ||
| 7492 | 2008.02.25 15:35 | buy | 3747 | 0.01 | 107.700 | 0.000 | 0.000 | ||
| 7493 | 2008.02.25 17:10 | buy | 3748 | 0.02 | 107.840 | 0.000 | 0.000 | ||
| 7494 | 2008.02.25 17:20 | close | 3748 | 0.02 | 107.890 | 0.000 | 0.000 | 0.93 | 51879.66 |
| 7495 | 2008.02.25 17:20 | close | 3747 | 0.01 | 107.890 | 0.000 | 0.000 | 1.76 | 51881.42 |
| 7496 | 2008.02.25 17:20 | close | 3746 | 0.01 | 107.910 | 0.000 | 0.000 | -2.22 | 51879.20 |
| 7497 | 2008.02.25 17:20 | buy | 3749 | 0.01 | 107.910 | 0.000 | 0.000 | ||
| 7498 | 2008.02.25 17:25 | sell | 3750 | 0.01 | 107.850 | 0.000 | 0.000 | ||
| 7499 | 2008.02.25 17:55 | buy | 3751 | 0.02 | 108.080 | 0.000 | 0.000 | ||
24