USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68895プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 31500 | 2016.08.05 18:55 | buy | 15751 | 0.01 | 101.787 | 0.000 | 0.000 | ||
| 31501 | 2016.08.08 00:00 | buy | 15752 | 0.02 | 101.980 | 0.000 | 0.000 | ||
| 31502 | 2016.08.08 01:50 | close | 15752 | 0.02 | 102.088 | 0.000 | 0.000 | 2.12 | 60612.32 |
| 31503 | 2016.08.08 01:50 | close | 15751 | 0.01 | 102.088 | 0.000 | 0.000 | 2.93 | 60615.25 |
| 31504 | 2016.08.08 01:50 | close | 15750 | 0.01 | 102.108 | 0.000 | 0.000 | -3.80 | 60611.45 |
| 31505 | 2016.08.08 01:50 | buy | 15753 | 0.01 | 102.108 | 0.000 | 0.000 | ||
| 31506 | 2016.08.08 01:55 | close | 15753 | 0.01 | 102.171 | 0.000 | 0.000 | 0.62 | 60612.07 |
| 31507 | 2016.08.08 01:55 | buy | 15754 | 0.01 | 102.191 | 0.000 | 0.000 | ||
| 31508 | 2016.08.08 02:00 | close | 15754 | 0.01 | 102.214 | 0.000 | 0.000 | 0.23 | 60612.30 |
| 31509 | 2016.08.08 02:00 | buy | 15755 | 0.01 | 102.234 | 0.000 | 0.000 | ||
| 31510 | 2016.08.08 02:05 | sell | 15756 | 0.01 | 102.121 | 0.000 | 0.000 | ||
| 31511 | 2016.08.08 03:10 | sell | 15757 | 0.02 | 101.969 | 0.000 | 0.000 | ||
| 31512 | 2016.08.08 12:15 | buy | 15758 | 0.02 | 102.368 | 0.000 | 0.000 | ||
| 31513 | 2016.08.08 16:00 | buy | 15759 | 0.03 | 102.491 | 0.000 | 0.000 | ||
| 31514 | 2016.08.08 16:45 | buy | 15760 | 0.04 | 102.640 | 0.000 | 0.000 | ||
| 31515 | 2016.08.09 17:05 | sell | 15761 | 0.03 | 101.839 | 0.000 | 0.000 | ||
| 31516 | 2016.08.10 03:15 | sell | 15762 | 0.04 | 101.625 | 0.000 | 0.000 | ||
| 31517 | 2016.08.10 03:30 | sell | 15763 | 0.05 | 101.436 | 0.000 | 0.000 | ||
| 31518 | 2016.08.10 04:45 | sell | 15764 | 0.06 | 101.266 | 0.000 | 0.000 | ||
| 31519 | 2016.08.10 14:45 | sell | 15765 | 0.07 | 101.139 | 0.000 | 0.000 | ||
| 31520 | 2016.08.10 15:25 | sell | 15766 | 0.08 | 101.017 | 0.000 | 0.000 | ||
| 31521 | 2016.08.15 12:20 | sell | 15767 | 0.09 | 100.885 | 0.000 | 0.000 | ||
| 31522 | 2016.08.16 05:40 | close | 15767 | 0.09 | 100.753 | 0.000 | 0.000 | 11.52 | 60623.82 |
| 31523 | 2016.08.16 05:40 | close | 15766 | 0.08 | 100.753 | 0.000 | 0.000 | 19.52 | 60643.33 |
| 31524 | 2016.08.16 05:40 | close | 15765 | 0.07 | 100.753 | 0.000 | 0.000 | 25.56 | 60668.89 |
| 31525 | 2016.08.16 05:40 | close | 15764 | 0.06 | 100.753 | 0.000 | 0.000 | 29.47 | 60698.35 |
| 31526 | 2016.08.16 05:40 | close | 15763 | 0.05 | 100.753 | 0.000 | 0.000 | 32.99 | 60731.34 |
| 31527 | 2016.08.16 05:40 | close | 15762 | 0.04 | 100.753 | 0.000 | 0.000 | 33.90 | 60765.24 |
| 31528 | 2016.08.16 05:40 | close | 15761 | 0.03 | 100.753 | 0.000 | 0.000 | 31.71 | 60796.95 |
| 31529 | 2016.08.16 05:40 | close | 15760 | 0.04 | 100.733 | 0.000 | 0.000 | -76.46 | 60720.48 |
| 31530 | 2016.08.16 05:40 | close | 15759 | 0.03 | 100.733 | 0.000 | 0.000 | -52.92 | 60667.57 |
| 31531 | 2016.08.16 05:40 | close | 15758 | 0.02 | 100.733 | 0.000 | 0.000 | -32.83 | 60634.74 |
| 31532 | 2016.08.16 05:40 | close | 15757 | 0.02 | 100.753 | 0.000 | 0.000 | 23.66 | 60658.39 |
| 31533 | 2016.08.16 05:40 | close | 15756 | 0.01 | 100.753 | 0.000 | 0.000 | 13.34 | 60671.73 |
| 31534 | 2016.08.16 05:40 | close | 15755 | 0.01 | 100.733 | 0.000 | 0.000 | -15.09 | 60656.65 |
| 31535 | 2016.08.16 05:40 | sell | 15768 | 0.01 | 100.733 | 0.000 | 0.000 | ||
| 31536 | 2016.08.16 05:45 | close | 15768 | 0.01 | 100.645 | 0.000 | 0.000 | 0.87 | 60657.52 |
| 31537 | 2016.08.16 05:45 | sell | 15769 | 0.01 | 100.625 | 0.000 | 0.000 | ||
| 31538 | 2016.08.16 05:50 | close | 15769 | 0.01 | 100.593 | 0.000 | 0.000 | 0.32 | 60657.84 |
| 31539 | 2016.08.16 05:50 | sell | 15770 | 0.01 | 100.573 | 0.000 | 0.000 | ||
| 31540 | 2016.08.16 06:00 | buy | 15771 | 0.01 | 100.624 | 0.000 | 0.000 | ||
| 31541 | 2016.08.16 06:20 | sell | 15772 | 0.02 | 100.424 | 0.000 | 0.000 | ||
| 31542 | 2016.08.16 08:40 | close | 15772 | 0.02 | 100.311 | 0.000 | 0.000 | 2.25 | 60660.09 |
| 31543 | 2016.08.16 08:40 | close | 15771 | 0.01 | 100.291 | 0.000 | 0.000 | -3.32 | 60656.77 |
| 31544 | 2016.08.16 08:40 | close | 15770 | 0.01 | 100.311 | 0.000 | 0.000 | 2.61 | 60659.38 |
| 31545 | 2016.08.16 08:40 | sell | 15773 | 0.01 | 100.291 | 0.000 | 0.000 | ||
| 31546 | 2016.08.16 08:50 | close | 15773 | 0.01 | 100.271 | 0.000 | 0.000 | 0.20 | 60659.58 |
| 31547 | 2016.08.16 08:50 | sell | 15774 | 0.01 | 100.251 | 0.000 | 0.000 | ||
| 31548 | 2016.08.16 08:55 | buy | 15775 | 0.01 | 100.309 | 0.000 | 0.000 | ||
| 31549 | 2016.08.16 12:50 | sell | 15776 | 0.02 | 100.097 | 0.000 | 0.000 | ||
| 31550 | 2016.08.16 13:25 | close | 15776 | 0.02 | 100.042 | 0.000 | 0.000 | 1.10 | 60660.68 |
| 31551 | 2016.08.16 13:25 | close | 15775 | 0.01 | 100.022 | 0.000 | 0.000 | -2.87 | 60657.81 |
| 31552 | 2016.08.16 13:25 | close | 15774 | 0.01 | 100.042 | 0.000 | 0.000 | 2.09 | 60659.90 |
| 31553 | 2016.08.16 13:25 | sell | 15777 | 0.01 | 100.022 | 0.000 | 0.000 | ||
| 31554 | 2016.08.16 13:40 | buy | 15778 | 0.01 | 100.075 | 0.000 | 0.000 | ||
| 31555 | 2016.08.16 14:40 | sell | 15779 | 0.02 | 99.902 | 0.000 | 0.000 | ||
| 31556 | 2016.08.16 15:00 | close | 15779 | 0.02 | 99.859 | 0.000 | 0.000 | 0.86 | 60660.76 |
| 31557 | 2016.08.16 15:00 | close | 15778 | 0.01 | 99.839 | 0.000 | 0.000 | -2.36 | 60658.40 |
| 31558 | 2016.08.16 15:00 | close | 15777 | 0.01 | 99.859 | 0.000 | 0.000 | 1.63 | 60660.03 |
| 31559 | 2016.08.16 15:00 | sell | 15780 | 0.01 | 99.839 | 0.000 | 0.000 | ||
| 31560 | 2016.08.16 15:05 | close | 15780 | 0.01 | 99.819 | 0.000 | 0.000 | 0.20 | 60660.23 |
| 31561 | 2016.08.16 15:05 | sell | 15781 | 0.01 | 99.799 | 0.000 | 0.000 | ||
| 31562 | 2016.08.16 15:10 | buy | 15782 | 0.01 | 99.823 | 0.000 | 0.000 | ||
| 31563 | 2016.08.16 15:30 | sell | 15783 | 0.02 | 99.659 | 0.000 | 0.000 | ||
| 31564 | 2016.08.16 15:40 | buy | 15784 | 0.02 | 99.962 | 0.000 | 0.000 | ||
| 31565 | 2016.08.16 15:50 | buy | 15785 | 0.03 | 100.185 | 0.000 | 0.000 | ||
| 31566 | 2016.08.16 16:25 | buy | 15786 | 0.04 | 100.391 | 0.000 | 0.000 | ||
| 31567 | 2016.08.16 16:55 | close | 15786 | 0.04 | 100.411 | 0.000 | 0.000 | 0.80 | 60661.03 |
| 31568 | 2016.08.16 16:55 | close | 15785 | 0.03 | 100.411 | 0.000 | 0.000 | 6.75 | 60667.78 |
| 31569 | 2016.08.16 16:55 | close | 15784 | 0.02 | 100.411 | 0.000 | 0.000 | 8.94 | 60676.72 |
| 31570 | 2016.08.16 16:55 | close | 15783 | 0.02 | 100.431 | 0.000 | 0.000 | -15.37 | 60661.35 |
| 31571 | 2016.08.16 16:55 | close | 15782 | 0.01 | 100.411 | 0.000 | 0.000 | 5.86 | 60667.21 |
| 31572 | 2016.08.16 16:55 | close | 15781 | 0.01 | 100.431 | 0.000 | 0.000 | -6.29 | 60660.92 |
| 31573 | 2016.08.16 16:55 | buy | 15787 | 0.01 | 100.431 | 0.000 | 0.000 | ||
| 31574 | 2016.08.16 17:00 | sell | 15788 | 0.01 | 100.366 | 0.000 | 0.000 | ||
| 31575 | 2016.08.16 20:15 | sell | 15789 | 0.02 | 100.222 | 0.000 | 0.000 | ||
| 31576 | 2016.08.16 21:15 | close | 15789 | 0.02 | 100.165 | 0.000 | 0.000 | 1.14 | 60662.06 |
| 31577 | 2016.08.16 21:15 | close | 15788 | 0.01 | 100.165 | 0.000 | 0.000 | 2.01 | 60664.07 |
| 31578 | 2016.08.16 21:15 | close | 15787 | 0.01 | 100.145 | 0.000 | 0.000 | -2.86 | 60661.21 |
| 31579 | 2016.08.16 21:15 | sell | 15790 | 0.01 | 100.145 | 0.000 | 0.000 | ||
| 31580 | 2016.08.16 21:20 | buy | 15791 | 0.01 | 100.171 | 0.000 | 0.000 | ||
| 31581 | 2016.08.16 22:15 | buy | 15792 | 0.02 | 100.292 | 0.000 | 0.000 | ||
| 31582 | 2016.08.17 02:25 | close | 15792 | 0.02 | 100.338 | 0.000 | 0.000 | 0.87 | 60662.08 |
| 31583 | 2016.08.17 02:25 | close | 15791 | 0.01 | 100.338 | 0.000 | 0.000 | 1.64 | 60663.72 |
| 31584 | 2016.08.17 02:25 | close | 15790 | 0.01 | 100.358 | 0.000 | 0.000 | -2.15 | 60661.57 |
| 31585 | 2016.08.17 02:25 | buy | 15793 | 0.01 | 100.358 | 0.000 | 0.000 | ||
| 31586 | 2016.08.17 02:30 | sell | 15794 | 0.01 | 100.320 | 0.000 | 0.000 | ||
| 31587 | 2016.08.17 03:00 | sell | 15795 | 0.02 | 100.157 | 0.000 | 0.000 | ||
| 31588 | 2016.08.17 03:30 | buy | 15796 | 0.02 | 100.559 | 0.000 | 0.000 | ||
| 31589 | 2016.08.17 07:55 | buy | 15797 | 0.03 | 100.909 | 0.000 | 0.000 | ||
| 31590 | 2016.08.17 08:05 | buy | 15798 | 0.04 | 101.068 | 0.000 | 0.000 | ||
| 31591 | 2016.08.18 01:55 | sell | 15799 | 0.03 | 100.020 | 0.000 | 0.000 | ||
| 31592 | 2016.08.18 02:20 | sell | 15800 | 0.04 | 99.869 | 0.000 | 0.000 | ||
| 31593 | 2016.08.18 02:40 | sell | 15801 | 0.05 | 99.686 | 0.000 | 0.000 | ||
| 31594 | 2016.08.26 18:50 | buy | 15802 | 0.05 | 101.207 | 0.000 | 0.000 | ||
| 31595 | 2016.08.26 19:10 | buy | 15803 | 0.06 | 101.370 | 0.000 | 0.000 | ||
| 31596 | 2016.08.26 20:50 | buy | 15804 | 0.07 | 101.494 | 0.000 | 0.000 | ||
| 31597 | 2016.08.26 21:00 | buy | 15805 | 0.08 | 101.662 | 0.000 | 0.000 | ||
| 31598 | 2016.08.26 21:35 | buy | 15806 | 0.09 | 101.794 | 0.000 | 0.000 | ||
| 31599 | 2016.08.26 21:50 | buy | 15807 | 0.10 | 101.948 | 0.000 | 0.000 | ||
| 31600 | 2016.08.28 23:55 | buy | 15808 | 0.11 | 102.077 | 0.000 | 0.000 | ||
| 31601 | 2016.08.29 05:35 | close | 15808 | 0.11 | 102.125 | 0.000 | 0.000 | 4.91 | 60666.48 |
| 31602 | 2016.08.29 05:35 | close | 15807 | 0.10 | 102.125 | 0.000 | 0.000 | 17.10 | 60683.58 |
| 31603 | 2016.08.29 05:35 | close | 15806 | 0.09 | 102.125 | 0.000 | 0.000 | 28.96 | 60712.54 |
| 31604 | 2016.08.29 05:35 | close | 15805 | 0.08 | 102.125 | 0.000 | 0.000 | 36.08 | 60748.63 |
| 31605 | 2016.08.29 05:35 | close | 15804 | 0.07 | 102.125 | 0.000 | 0.000 | 43.09 | 60791.71 |
| 31606 | 2016.08.29 05:35 | close | 15803 | 0.06 | 102.125 | 0.000 | 0.000 | 44.22 | 60835.93 |
| 31607 | 2016.08.29 05:35 | close | 15802 | 0.05 | 102.125 | 0.000 | 0.000 | 44.82 | 60880.76 |
| 31608 | 2016.08.29 05:35 | close | 15801 | 0.05 | 102.145 | 0.000 | 0.000 | -121.72 | 60759.03 |
| 31609 | 2016.08.29 05:35 | close | 15800 | 0.04 | 102.145 | 0.000 | 0.000 | -90.21 | 60668.82 |
| 31610 | 2016.08.29 05:35 | close | 15799 | 0.03 | 102.145 | 0.000 | 0.000 | -63.22 | 60605.60 |
| 31611 | 2016.08.29 05:35 | close | 15798 | 0.04 | 102.125 | 0.000 | 0.000 | 40.29 | 60645.88 |
| 31612 | 2016.08.29 05:35 | close | 15797 | 0.03 | 102.125 | 0.000 | 0.000 | 34.88 | 60680.77 |
| 31613 | 2016.08.29 05:35 | close | 15796 | 0.02 | 102.125 | 0.000 | 0.000 | 30.11 | 60710.88 |
| 31614 | 2016.08.29 05:35 | close | 15795 | 0.02 | 102.145 | 0.000 | 0.000 | -39.65 | 60671.23 |
| 31615 | 2016.08.29 05:35 | close | 15794 | 0.01 | 102.145 | 0.000 | 0.000 | -18.23 | 60653.00 |
| 31616 | 2016.08.29 05:35 | close | 15793 | 0.01 | 102.125 | 0.000 | 0.000 | 17.02 | 60670.02 |
| 31617 | 2016.08.29 05:35 | buy | 15809 | 0.01 | 102.145 | 0.000 | 0.000 | ||
| 31618 | 2016.08.29 05:40 | close | 15809 | 0.01 | 102.166 | 0.000 | 0.000 | 0.21 | 60670.23 |
| 31619 | 2016.08.29 05:40 | buy | 15810 | 0.01 | 102.186 | 0.000 | 0.000 | ||
| 31620 | 2016.08.29 05:45 | sell | 15811 | 0.01 | 102.139 | 0.000 | 0.000 | ||
| 31621 | 2016.08.29 08:40 | buy | 15812 | 0.02 | 102.328 | 0.000 | 0.000 | ||
| 31622 | 2016.08.29 20:35 | sell | 15813 | 0.02 | 102.016 | 0.000 | 0.000 | ||
| 31623 | 2016.08.29 23:00 | sell | 15814 | 0.03 | 101.895 | 0.000 | 0.000 | ||
| 31624 | 2016.08.30 03:10 | sell | 15815 | 0.04 | 101.764 | 0.000 | 0.000 | ||
| 31625 | 2016.08.30 15:45 | buy | 15816 | 0.03 | 102.452 | 0.000 | 0.000 | ||
| 31626 | 2016.08.30 16:25 | buy | 15817 | 0.04 | 102.585 | 0.000 | 0.000 | ||
| 31627 | 2016.08.30 17:00 | buy | 15818 | 0.05 | 102.729 | 0.000 | 0.000 | ||
| 31628 | 2016.08.30 18:10 | buy | 15819 | 0.06 | 102.882 | 0.000 | 0.000 | ||
| 31629 | 2016.08.30 19:20 | buy | 15820 | 0.07 | 103.004 | 0.000 | 0.000 | ||
| 31630 | 2016.08.30 21:20 | buy | 15821 | 0.08 | 103.134 | 0.000 | 0.000 | ||
| 31631 | 2016.08.31 09:20 | close | 15821 | 0.08 | 103.199 | 0.000 | 0.000 | 4.85 | 60675.08 |
| 31632 | 2016.08.31 09:20 | close | 15820 | 0.07 | 103.199 | 0.000 | 0.000 | 13.07 | 60688.15 |
| 31633 | 2016.08.31 09:20 | close | 15819 | 0.06 | 103.199 | 0.000 | 0.000 | 18.29 | 60706.44 |
| 31634 | 2016.08.31 09:20 | close | 15818 | 0.05 | 103.199 | 0.000 | 0.000 | 22.65 | 60729.09 |
| 31635 | 2016.08.31 09:20 | close | 15817 | 0.04 | 103.199 | 0.000 | 0.000 | 23.71 | 60752.80 |
| 31636 | 2016.08.31 09:20 | close | 15816 | 0.03 | 103.199 | 0.000 | 0.000 | 21.65 | 60774.45 |
| 31637 | 2016.08.31 09:20 | close | 15815 | 0.04 | 103.219 | 0.000 | 0.000 | -56.50 | 60717.95 |
| 31638 | 2016.08.31 09:20 | close | 15814 | 0.03 | 103.219 | 0.000 | 0.000 | -38.66 | 60679.29 |
| 31639 | 2016.08.31 09:20 | close | 15813 | 0.02 | 103.219 | 0.000 | 0.000 | -23.43 | 60655.86 |
| 31640 | 2016.08.31 09:20 | close | 15812 | 0.02 | 103.199 | 0.000 | 0.000 | 16.79 | 60672.65 |
| 31641 | 2016.08.31 09:20 | close | 15811 | 0.01 | 103.219 | 0.000 | 0.000 | -10.52 | 60662.13 |
| 31642 | 2016.08.31 09:20 | close | 15810 | 0.01 | 103.199 | 0.000 | 0.000 | 9.77 | 60671.90 |
| 31643 | 2016.08.31 09:20 | buy | 15822 | 0.01 | 103.219 | 0.000 | 0.000 | ||
| 31644 | 2016.08.31 09:25 | sell | 15823 | 0.01 | 103.171 | 0.000 | 0.000 | ||
| 31645 | 2016.08.31 14:20 | buy | 15824 | 0.02 | 103.343 | 0.000 | 0.000 | ||
| 31646 | 2016.08.31 15:25 | close | 15824 | 0.02 | 103.409 | 0.000 | 0.000 | 1.28 | 60673.18 |
| 31647 | 2016.08.31 15:25 | close | 15823 | 0.01 | 103.429 | 0.000 | 0.000 | -2.49 | 60670.69 |
| 31648 | 2016.08.31 15:25 | close | 15822 | 0.01 | 103.409 | 0.000 | 0.000 | 1.84 | 60672.53 |
| 31649 | 2016.08.31 15:25 | buy | 15825 | 0.01 | 103.429 | 0.000 | 0.000 | ||
| 31650 | 2016.08.31 15:30 | sell | 15826 | 0.01 | 103.390 | 0.000 | 0.000 | ||
| 31651 | 2016.08.31 16:55 | sell | 15827 | 0.02 | 103.259 | 0.000 | 0.000 | ||
| 31652 | 2016.09.01 03:15 | close | 15827 | 0.02 | 103.205 | 0.000 | 0.000 | 0.87 | 60673.40 |
| 31653 | 2016.09.01 03:15 | close | 15826 | 0.01 | 103.205 | 0.000 | 0.000 | 1.70 | 60675.10 |
| 31654 | 2016.09.01 03:15 | close | 15825 | 0.01 | 103.185 | 0.000 | 0.000 | -2.43 | 60672.67 |
| 31655 | 2016.09.01 03:15 | sell | 15828 | 0.01 | 103.185 | 0.000 | 0.000 | ||
| 31656 | 2016.09.01 03:20 | buy | 15829 | 0.01 | 103.207 | 0.000 | 0.000 | ||
| 31657 | 2016.09.01 09:05 | buy | 15830 | 0.02 | 103.401 | 0.000 | 0.000 | ||
| 31658 | 2016.09.01 10:40 | close | 15830 | 0.02 | 103.438 | 0.000 | 0.000 | 0.72 | 60673.39 |
| 31659 | 2016.09.01 10:40 | close | 15829 | 0.01 | 103.438 | 0.000 | 0.000 | 2.23 | 60675.62 |
| 31660 | 2016.09.01 10:40 | close | 15828 | 0.01 | 103.458 | 0.000 | 0.000 | -2.64 | 60672.98 |
| 31661 | 2016.09.01 10:40 | buy | 15831 | 0.01 | 103.458 | 0.000 | 0.000 | ||
| 31662 | 2016.09.01 10:50 | sell | 15832 | 0.01 | 103.414 | 0.000 | 0.000 | ||
| 31663 | 2016.09.01 11:00 | buy | 15833 | 0.02 | 103.579 | 0.000 | 0.000 | ||
| 31664 | 2016.09.01 11:10 | close | 15833 | 0.02 | 103.621 | 0.000 | 0.000 | 0.81 | 60673.79 |
| 31665 | 2016.09.01 11:10 | close | 15832 | 0.01 | 103.641 | 0.000 | 0.000 | -2.19 | 60671.60 |
| 31666 | 2016.09.01 11:10 | close | 15831 | 0.01 | 103.621 | 0.000 | 0.000 | 1.57 | 60673.17 |
| 31667 | 2016.09.01 11:10 | buy | 15834 | 0.01 | 103.641 | 0.000 | 0.000 | ||
| 31668 | 2016.09.01 11:15 | sell | 15835 | 0.01 | 103.595 | 0.000 | 0.000 | ||
| 31669 | 2016.09.01 15:20 | buy | 15836 | 0.02 | 103.767 | 0.000 | 0.000 | ||
| 31670 | 2016.09.01 15:35 | close | 15836 | 0.02 | 103.813 | 0.000 | 0.000 | 0.89 | 60674.06 |
| 31671 | 2016.09.01 15:35 | close | 15835 | 0.01 | 103.833 | 0.000 | 0.000 | -2.29 | 60671.77 |
| 31672 | 2016.09.01 15:35 | close | 15834 | 0.01 | 103.813 | 0.000 | 0.000 | 1.66 | 60673.43 |
| 31673 | 2016.09.01 15:35 | buy | 15837 | 0.01 | 103.833 | 0.000 | 0.000 | ||
| 31674 | 2016.09.01 15:40 | close | 15837 | 0.01 | 103.849 | 0.000 | 0.000 | 0.15 | 60673.58 |
| 31675 | 2016.09.01 15:40 | buy | 15838 | 0.01 | 103.869 | 0.000 | 0.000 | ||
| 31676 | 2016.09.01 15:55 | close | 15838 | 0.01 | 103.881 | 0.000 | 0.000 | 0.12 | 60673.70 |
| 31677 | 2016.09.01 15:55 | buy | 15839 | 0.01 | 103.901 | 0.000 | 0.000 | ||
| 31678 | 2016.09.01 16:00 | sell | 15840 | 0.01 | 103.861 | 0.000 | 0.000 | ||
| 31679 | 2016.09.01 17:05 | sell | 15841 | 0.02 | 103.638 | 0.000 | 0.000 | ||
| 31680 | 2016.09.01 17:10 | close | 15841 | 0.02 | 103.595 | 0.000 | 0.000 | 0.83 | 60674.53 |
| 31681 | 2016.09.01 17:10 | close | 15840 | 0.01 | 103.595 | 0.000 | 0.000 | 2.57 | 60677.10 |
| 31682 | 2016.09.01 17:10 | close | 15839 | 0.01 | 103.575 | 0.000 | 0.000 | -3.15 | 60673.95 |
| 31683 | 2016.09.01 17:10 | sell | 15842 | 0.01 | 103.575 | 0.000 | 0.000 | ||
| 31684 | 2016.09.01 17:15 | buy | 15843 | 0.01 | 103.683 | 0.000 | 0.000 | ||
| 31685 | 2016.09.01 17:25 | sell | 15844 | 0.02 | 103.358 | 0.000 | 0.000 | ||
| 31686 | 2016.09.01 17:30 | close | 15844 | 0.02 | 103.278 | 0.000 | 0.000 | 1.55 | 60675.50 |
| 31687 | 2016.09.01 17:30 | close | 15843 | 0.01 | 103.258 | 0.000 | 0.000 | -4.12 | 60671.38 |
| 31688 | 2016.09.01 17:30 | close | 15842 | 0.01 | 103.278 | 0.000 | 0.000 | 2.88 | 60674.26 |
| 31689 | 2016.09.01 17:30 | sell | 15845 | 0.01 | 103.258 | 0.000 | 0.000 | ||
| 31690 | 2016.09.01 17:40 | buy | 15846 | 0.01 | 103.316 | 0.000 | 0.000 | ||
| 31691 | 2016.09.02 09:10 | buy | 15847 | 0.02 | 103.469 | 0.000 | 0.000 | ||
| 31692 | 2016.09.02 09:35 | close | 15847 | 0.02 | 103.549 | 0.000 | 0.000 | 1.55 | 60675.81 |
| 31693 | 2016.09.02 09:35 | close | 15846 | 0.01 | 103.549 | 0.000 | 0.000 | 2.23 | 60678.04 |
| 31694 | 2016.09.02 09:35 | close | 15845 | 0.01 | 103.569 | 0.000 | 0.000 | -3.03 | 60675.01 |
| 31695 | 2016.09.02 09:35 | buy | 15848 | 0.01 | 103.569 | 0.000 | 0.000 | ||
| 31696 | 2016.09.02 09:45 | close | 15848 | 0.01 | 103.592 | 0.000 | 0.000 | 0.22 | 60675.23 |
| 31697 | 2016.09.02 09:45 | buy | 15849 | 0.01 | 103.612 | 0.000 | 0.000 | ||
| 31698 | 2016.09.02 09:50 | sell | 15850 | 0.01 | 103.585 | 0.000 | 0.000 | ||
| 31699 | 2016.09.02 14:30 | sell | 15851 | 0.02 | 103.448 | 0.000 | 0.000 | ||
| 31700 | 2016.09.02 15:30 | close | 15851 | 0.02 | 103.332 | 0.000 | 0.000 | 2.25 | 60677.48 |
| 31701 | 2016.09.02 15:30 | close | 15850 | 0.01 | 103.332 | 0.000 | 0.000 | 2.45 | 60679.93 |
| 31702 | 2016.09.02 15:30 | close | 15849 | 0.01 | 103.312 | 0.000 | 0.000 | -2.90 | 60677.03 |
| 31703 | 2016.09.02 15:30 | sell | 15852 | 0.01 | 103.312 | 0.000 | 0.000 | ||
| 31704 | 2016.09.02 15:35 | close | 15852 | 0.01 | 103.085 | 0.000 | 0.000 | 2.20 | 60679.23 |
| 31705 | 2016.09.02 15:35 | sell | 15853 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 31706 | 2016.09.02 15:45 | buy | 15854 | 0.01 | 103.283 | 0.000 | 0.000 | ||
| 31707 | 2016.09.02 16:00 | buy | 15855 | 0.02 | 103.457 | 0.000 | 0.000 | ||
| 31708 | 2016.09.02 16:05 | close | 15855 | 0.02 | 103.689 | 0.000 | 0.000 | 4.47 | 60683.70 |
| 31709 | 2016.09.02 16:05 | close | 15854 | 0.01 | 103.689 | 0.000 | 0.000 | 3.92 | 60687.62 |
| 31710 | 2016.09.02 16:05 | close | 15853 | 0.01 | 103.709 | 0.000 | 0.000 | -6.21 | 60681.41 |
| 31711 | 2016.09.02 16:05 | buy | 15856 | 0.01 | 103.709 | 0.000 | 0.000 | ||
| 31712 | 2016.09.02 16:10 | sell | 15857 | 0.01 | 103.668 | 0.000 | 0.000 | ||
| 31713 | 2016.09.02 16:35 | sell | 15858 | 0.02 | 103.491 | 0.000 | 0.000 | ||
| 31714 | 2016.09.02 17:15 | buy | 15859 | 0.02 | 103.898 | 0.000 | 0.000 | ||
| 31715 | 2016.09.02 17:20 | buy | 15860 | 0.03 | 104.045 | 0.000 | 0.000 | ||
| 31716 | 2016.09.02 17:40 | buy | 15861 | 0.04 | 104.239 | 0.000 | 0.000 | ||
| 31717 | 2016.09.05 08:45 | sell | 15862 | 0.03 | 103.324 | 0.000 | 0.000 | ||
| 31718 | 2016.09.05 12:40 | sell | 15863 | 0.04 | 103.196 | 0.000 | 0.000 | ||
| 31719 | 2016.09.06 17:05 | sell | 15864 | 0.05 | 102.649 | 0.000 | 0.000 | ||
| 31720 | 2016.09.06 17:15 | sell | 15865 | 0.06 | 102.454 | 0.000 | 0.000 | ||
| 31721 | 2016.09.06 17:20 | sell | 15866 | 0.07 | 102.282 | 0.000 | 0.000 | ||
| 31722 | 2016.09.06 17:55 | sell | 15867 | 0.08 | 102.129 | 0.000 | 0.000 | ||
| 31723 | 2016.09.06 21:20 | close | 15867 | 0.08 | 102.044 | 0.000 | 0.000 | 6.66 | 60688.07 |
| 31724 | 2016.09.06 21:20 | close | 15866 | 0.07 | 102.044 | 0.000 | 0.000 | 16.33 | 60704.40 |
| 31725 | 2016.09.06 21:20 | close | 15865 | 0.06 | 102.044 | 0.000 | 0.000 | 24.11 | 60728.51 |
| 31726 | 2016.09.06 21:20 | close | 15864 | 0.05 | 102.044 | 0.000 | 0.000 | 29.64 | 60758.15 |
| 31727 | 2016.09.06 21:20 | close | 15863 | 0.04 | 102.044 | 0.000 | 0.000 | 45.04 | 60803.18 |
| 31728 | 2016.09.06 21:20 | close | 15862 | 0.03 | 102.044 | 0.000 | 0.000 | 37.54 | 60840.72 |
| 31729 | 2016.09.06 21:20 | close | 15861 | 0.04 | 102.024 | 0.000 | 0.000 | -87.03 | 60753.70 |
| 31730 | 2016.09.06 21:20 | close | 15860 | 0.03 | 102.024 | 0.000 | 0.000 | -59.57 | 60694.13 |
| 31731 | 2016.09.06 21:20 | close | 15859 | 0.02 | 102.024 | 0.000 | 0.000 | -36.83 | 60657.30 |
| 31732 | 2016.09.06 21:20 | close | 15858 | 0.02 | 102.044 | 0.000 | 0.000 | 28.24 | 60685.54 |
| 31733 | 2016.09.06 21:20 | close | 15857 | 0.01 | 102.044 | 0.000 | 0.000 | 15.85 | 60701.39 |
| 31734 | 2016.09.06 21:20 | close | 15856 | 0.01 | 102.024 | 0.000 | 0.000 | -16.57 | 60684.82 |
| 31735 | 2016.09.06 21:20 | sell | 15868 | 0.01 | 102.024 | 0.000 | 0.000 | ||
| 31736 | 2016.09.06 21:25 | buy | 15869 | 0.01 | 102.067 | 0.000 | 0.000 | ||
| 31737 | 2016.09.07 02:35 | sell | 15870 | 0.02 | 101.703 | 0.000 | 0.000 | ||
| 31738 | 2016.09.07 02:40 | close | 15870 | 0.02 | 101.461 | 0.000 | 0.000 | 4.77 | 60689.59 |
| 31739 | 2016.09.07 02:40 | close | 15869 | 0.01 | 101.441 | 0.000 | 0.000 | -6.19 | 60683.40 |
| 31740 | 2016.09.07 02:40 | close | 15868 | 0.01 | 101.461 | 0.000 | 0.000 | 5.52 | 60688.92 |
| 31741 | 2016.09.07 02:40 | sell | 15871 | 0.01 | 101.441 | 0.000 | 0.000 | ||
| 31742 | 2016.09.07 02:45 | buy | 15872 | 0.01 | 101.478 | 0.000 | 0.000 | ||
| 31743 | 2016.09.07 03:00 | buy | 15873 | 0.02 | 101.598 | 0.000 | 0.000 | ||
| 31744 | 2016.09.07 04:35 | sell | 15874 | 0.02 | 101.294 | 0.000 | 0.000 | ||
| 31745 | 2016.09.07 17:50 | buy | 15875 | 0.03 | 101.751 | 0.000 | 0.000 | ||
| 31746 | 2016.09.08 18:30 | buy | 15876 | 0.04 | 101.973 | 0.000 | 0.000 | ||
| 31747 | 2016.09.08 18:35 | close | 15876 | 0.04 | 102.158 | 0.000 | 0.000 | 7.24 | 60696.16 |
| 31748 | 2016.09.08 18:35 | close | 15875 | 0.03 | 102.158 | 0.000 | 0.000 | 11.74 | 60707.90 |
| 31749 | 2016.09.08 18:35 | close | 15874 | 0.02 | 102.178 | 0.000 | 0.000 | -17.48 | 60690.42 |
| 31750 | 2016.09.08 18:35 | close | 15873 | 0.02 | 102.158 | 0.000 | 0.000 | 10.82 | 60701.24 |
| 31751 | 2016.09.08 18:35 | close | 15872 | 0.01 | 102.158 | 0.000 | 0.000 | 6.59 | 60707.83 |
| 31752 | 2016.09.08 18:35 | close | 15871 | 0.01 | 102.178 | 0.000 | 0.000 | -7.30 | 60700.53 |
| 31753 | 2016.09.08 18:35 | buy | 15877 | 0.01 | 102.178 | 0.000 | 0.000 | ||
| 31754 | 2016.09.08 18:40 | sell | 15878 | 0.01 | 102.121 | 0.000 | 0.000 | ||
| 31755 | 2016.09.08 19:05 | buy | 15879 | 0.02 | 102.311 | 0.000 | 0.000 | ||
| 31756 | 2016.09.08 19:10 | close | 15879 | 0.02 | 102.358 | 0.000 | 0.000 | 0.92 | 60701.45 |
| 31757 | 2016.09.08 19:10 | close | 15878 | 0.01 | 102.378 | 0.000 | 0.000 | -2.51 | 60698.94 |
| 31758 | 2016.09.08 19:10 | close | 15877 | 0.01 | 102.358 | 0.000 | 0.000 | 1.76 | 60700.70 |
| 31759 | 2016.09.08 19:10 | buy | 15880 | 0.01 | 102.378 | 0.000 | 0.000 | ||
| 31760 | 2016.09.08 19:15 | sell | 15881 | 0.01 | 102.310 | 0.000 | 0.000 | ||
| 31761 | 2016.09.08 20:15 | buy | 15882 | 0.02 | 102.534 | 0.000 | 0.000 | ||
| 31762 | 2016.09.09 04:15 | sell | 15883 | 0.02 | 102.177 | 0.000 | 0.000 | ||
| 31763 | 2016.09.09 05:40 | sell | 15884 | 0.03 | 102.050 | 0.000 | 0.000 | ||
| 31764 | 2016.09.09 14:00 | buy | 15885 | 0.03 | 102.685 | 0.000 | 0.000 | ||
| 31765 | 2016.09.09 15:10 | buy | 15886 | 0.04 | 102.820 | 0.000 | 0.000 | ||
| 31766 | 2016.09.09 15:20 | buy | 15887 | 0.05 | 102.980 | 0.000 | 0.000 | ||
| 31767 | 2016.09.12 14:10 | sell | 15888 | 0.04 | 101.917 | 0.000 | 0.000 | ||
| 31768 | 2016.09.12 15:00 | sell | 15889 | 0.05 | 101.782 | 0.000 | 0.000 | ||
| 31769 | 2016.09.12 20:55 | sell | 15890 | 0.06 | 101.635 | 0.000 | 0.000 | ||
| 31770 | 2016.09.13 04:05 | sell | 15891 | 0.07 | 101.435 | 0.000 | 0.000 | ||
| 31771 | 2016.09.14 04:35 | buy | 15892 | 0.06 | 103.141 | 0.000 | 0.000 | ||
| 31772 | 2016.09.14 09:30 | buy | 15893 | 0.07 | 103.288 | 0.000 | 0.000 | ||
| 31773 | 2016.09.21 14:35 | sell | 15894 | 0.08 | 101.229 | 0.000 | 0.000 | ||
| 31774 | 2016.09.21 14:45 | sell | 15895 | 0.09 | 101.108 | 0.000 | 0.000 | ||
| 31775 | 2016.09.21 15:00 | sell | 15896 | 0.10 | 100.913 | 0.000 | 0.000 | ||
| 31776 | 2016.09.21 15:25 | sell | 15897 | 0.11 | 100.742 | 0.000 | 0.000 | ||
| 31777 | 2016.09.21 16:15 | sell | 15898 | 0.12 | 100.613 | 0.000 | 0.000 | ||
| 31778 | 2016.09.21 21:20 | sell | 15899 | 0.13 | 100.462 | 0.000 | 0.000 | ||
| 31779 | 2016.09.21 23:40 | sell | 15900 | 0.14 | 100.330 | 0.000 | 0.000 | ||
| 31780 | 2016.09.22 03:10 | close | 15900 | 0.14 | 100.212 | 0.000 | 0.000 | 15.23 | 60715.92 |
| 31781 | 2016.09.22 03:10 | close | 15899 | 0.13 | 100.212 | 0.000 | 0.000 | 31.26 | 60747.18 |
| 31782 | 2016.09.22 03:10 | close | 15898 | 0.12 | 100.212 | 0.000 | 0.000 | 46.94 | 60794.12 |
| 31783 | 2016.09.22 03:10 | close | 15897 | 0.11 | 100.212 | 0.000 | 0.000 | 57.19 | 60851.30 |
| 31784 | 2016.09.22 03:10 | close | 15896 | 0.10 | 100.212 | 0.000 | 0.000 | 69.05 | 60920.35 |
| 31785 | 2016.09.22 03:10 | close | 15895 | 0.09 | 100.212 | 0.000 | 0.000 | 79.66 | 61000.01 |
| 31786 | 2016.09.22 03:10 | close | 15894 | 0.08 | 100.212 | 0.000 | 0.000 | 80.47 | 61080.47 |
| 31787 | 2016.09.22 03:10 | close | 15893 | 0.07 | 100.192 | 0.000 | 0.000 | -217.93 | 60862.55 |
| 31788 | 2016.09.22 03:10 | close | 15892 | 0.06 | 100.192 | 0.000 | 0.000 | -177.99 | 60684.56 |
| 31789 | 2016.09.22 03:10 | close | 15891 | 0.07 | 100.212 | 0.000 | 0.000 | 83.11 | 60767.67 |
| 31790 | 2016.09.22 03:10 | close | 15890 | 0.06 | 100.212 | 0.000 | 0.000 | 83.03 | 60850.70 |
| 31791 | 2016.09.22 03:10 | close | 15889 | 0.05 | 100.212 | 0.000 | 0.000 | 76.52 | 60927.22 |
| 31792 | 2016.09.22 03:10 | close | 15888 | 0.04 | 100.212 | 0.000 | 0.000 | 66.62 | 60993.84 |
| 31793 | 2016.09.22 03:10 | close | 15887 | 0.05 | 100.192 | 0.000 | 0.000 | -140.64 | 60853.20 |
| 31794 | 2016.09.22 03:10 | close | 15886 | 0.04 | 100.192 | 0.000 | 0.000 | -106.13 | 60747.07 |
| 31795 | 2016.09.22 03:10 | close | 15885 | 0.03 | 100.192 | 0.000 | 0.000 | -75.56 | 60671.52 |
| 31796 | 2016.09.22 03:10 | close | 15884 | 0.03 | 100.212 | 0.000 | 0.000 | 53.85 | 60725.36 |
| 31797 | 2016.09.22 03:10 | close | 15883 | 0.02 | 100.212 | 0.000 | 0.000 | 38.44 | 60763.80 |
| 31798 | 2016.09.22 03:10 | close | 15882 | 0.02 | 100.192 | 0.000 | 0.000 | -47.40 | 60716.40 |
| 31799 | 2016.09.22 03:10 | close | 15881 | 0.01 | 100.212 | 0.000 | 0.000 | 20.52 | 60736.92 |
105