プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10500 |
2009.05.12 07:15 |
close |
5250 |
0.10 |
97.216 |
98.335 |
96.435 |
22.53 |
23413.10 |
10501 |
2009.05.12 08:25 |
sell |
5251 |
0.10 |
97.319 |
98.219 |
96.319 |
|
10502 |
2009.05.12 12:20 |
close |
5251 |
0.10 |
97.509 |
98.219 |
96.319 |
-19.49 |
23393.61 |
10503 |
2009.05.13 00:35 |
sell |
5252 |
0.10 |
96.553 |
97.453 |
95.553 |
|
10504 |
2009.05.13 00:40 |
sell |
5253 |
0.10 |
96.535 |
97.435 |
95.535 |
|
10505 |
2009.05.13 01:20 |
close |
5253 |
0.10 |
96.182 |
97.435 |
95.535 |
36.70 |
23430.31 |
10506 |
2009.05.13 01:20 |
close |
5252 |
0.10 |
96.182 |
97.453 |
95.553 |
38.57 |
23468.88 |
10507 |
2009.05.14 18:55 |
buy |
5254 |
0.10 |
95.539 |
94.639 |
96.539 |
|
10508 |
2009.05.14 19:15 |
buy |
5255 |
0.10 |
95.517 |
94.617 |
96.517 |
|
10509 |
2009.05.14 20:25 |
close |
5255 |
0.10 |
95.632 |
94.617 |
96.517 |
12.03 |
23480.91 |
10510 |
2009.05.14 20:25 |
close |
5254 |
0.10 |
95.632 |
94.639 |
96.539 |
9.72 |
23490.63 |
10511 |
2009.05.15 00:40 |
sell |
5256 |
0.10 |
96.147 |
97.047 |
95.147 |
|
10512 |
2009.05.15 00:45 |
sell |
5257 |
0.10 |
96.144 |
97.044 |
95.144 |
|
10513 |
2009.05.15 02:05 |
close |
5257 |
0.10 |
95.947 |
97.044 |
95.144 |
20.53 |
23511.16 |
10514 |
2009.05.15 02:05 |
close |
5256 |
0.10 |
95.947 |
97.047 |
95.147 |
20.84 |
23532.00 |
10515 |
2009.05.18 22:35 |
buy |
5258 |
0.10 |
96.306 |
95.406 |
97.306 |
|
10516 |
2009.05.18 22:45 |
buy |
5259 |
0.10 |
96.301 |
95.401 |
97.301 |
|
10517 |
2009.05.19 00:40 |
close |
5259 |
0.10 |
96.344 |
95.401 |
97.301 |
4.33 |
23536.33 |
10518 |
2009.05.19 00:40 |
close |
5258 |
0.10 |
96.344 |
95.406 |
97.306 |
3.81 |
23540.14 |
10519 |
2009.05.19 00:50 |
sell |
5260 |
0.10 |
96.383 |
97.283 |
95.383 |
|
10520 |
2009.05.19 02:40 |
close |
5260 |
0.10 |
96.267 |
97.283 |
95.383 |
12.05 |
23552.19 |
10521 |
2009.05.19 16:20 |
sell |
5261 |
0.10 |
96.270 |
97.170 |
95.270 |
|
10522 |
2009.05.19 19:15 |
close |
5261 |
0.10 |
96.031 |
97.170 |
95.270 |
24.89 |
23577.08 |
10523 |
2009.05.20 00:15 |
sell |
5262 |
0.10 |
96.106 |
97.006 |
95.106 |
|
10524 |
2009.05.20 02:10 |
close |
5262 |
0.10 |
96.032 |
97.006 |
95.106 |
7.71 |
23584.79 |
10525 |
2009.05.20 06:10 |
sell |
5263 |
0.10 |
95.728 |
96.628 |
94.728 |
|
10526 |
2009.05.20 07:40 |
close |
5263 |
0.10 |
95.556 |
96.628 |
94.728 |
18.00 |
23602.79 |
10527 |
2009.05.25 00:05 |
buy |
5264 |
0.10 |
94.599 |
93.699 |
95.599 |
|
10528 |
2009.05.25 00:15 |
buy |
5265 |
0.10 |
94.561 |
93.661 |
95.561 |
|
10529 |
2009.05.25 05:50 |
close |
5265 |
0.10 |
94.600 |
93.661 |
95.561 |
4.12 |
23606.91 |
10530 |
2009.05.25 05:50 |
close |
5264 |
0.10 |
94.600 |
93.699 |
95.599 |
0.11 |
23607.02 |
10531 |
2009.05.25 09:20 |
buy |
5266 |
0.10 |
95.009 |
94.109 |
96.009 |
|
10532 |
2009.05.25 11:25 |
close |
5266 |
0.10 |
95.114 |
94.109 |
96.009 |
11.04 |
23618.06 |
10533 |
2009.05.27 01:10 |
sell |
5267 |
0.10 |
95.164 |
96.064 |
94.164 |
|
10534 |
2009.05.27 01:15 |
sell |
5268 |
0.10 |
95.164 |
96.064 |
94.164 |
|
10535 |
2009.05.27 08:10 |
close |
5268 |
0.10 |
95.345 |
96.064 |
94.164 |
-18.98 |
23599.08 |
10536 |
2009.05.27 08:10 |
close |
5267 |
0.10 |
95.345 |
96.064 |
94.164 |
-18.98 |
23580.10 |
10537 |
2009.05.27 08:10 |
buy |
5269 |
0.10 |
95.345 |
94.445 |
96.345 |
|
10538 |
2009.05.27 10:15 |
close |
5269 |
0.10 |
95.414 |
94.445 |
96.345 |
7.23 |
23587.33 |
10539 |
2009.05.28 13:30 |
buy |
5270 |
0.10 |
96.822 |
95.922 |
97.822 |
|
10540 |
2009.05.28 14:25 |
close |
5270 |
0.10 |
97.031 |
95.922 |
97.822 |
21.54 |
23608.87 |
10541 |
2009.05.28 17:10 |
buy |
5271 |
0.10 |
96.568 |
95.668 |
97.568 |
|
10542 |
2009.05.28 18:15 |
close |
5271 |
0.10 |
96.826 |
95.668 |
97.568 |
26.65 |
23635.52 |
10543 |
2009.05.28 22:40 |
buy |
5272 |
0.10 |
96.778 |
95.878 |
97.778 |
|
10544 |
2009.05.29 06:40 |
close |
5272 |
0.10 |
96.492 |
95.878 |
97.778 |
-29.77 |
23605.76 |
10545 |
2009.05.29 14:10 |
sell |
5273 |
0.10 |
96.003 |
96.903 |
95.003 |
|
10546 |
2009.05.29 16:20 |
close |
5273 |
0.10 |
95.396 |
96.903 |
95.003 |
63.63 |
23669.39 |
10547 |
2009.06.01 01:05 |
sell |
5274 |
0.10 |
95.368 |
96.268 |
94.368 |
|
10548 |
2009.06.01 02:45 |
close |
5274 |
0.10 |
95.185 |
96.268 |
94.368 |
19.23 |
23688.62 |
10549 |
2009.06.01 05:50 |
sell |
5275 |
0.10 |
94.922 |
95.822 |
93.922 |
|
10550 |
2009.06.01 08:50 |
close |
5275 |
0.10 |
95.223 |
95.822 |
93.922 |
-31.61 |
23657.01 |
10551 |
2009.06.01 23:05 |
buy |
5276 |
0.10 |
96.532 |
95.632 |
97.532 |
|
10552 |
2009.06.01 23:20 |
buy |
5277 |
0.10 |
96.465 |
95.565 |
97.465 |
|
10553 |
2009.06.02 03:35 |
close |
5277 |
0.10 |
96.538 |
95.565 |
97.465 |
7.43 |
23664.44 |
10554 |
2009.06.02 03:35 |
close |
5276 |
0.10 |
96.538 |
95.632 |
97.532 |
0.49 |
23664.93 |
10555 |
2009.06.02 16:05 |
sell |
5278 |
0.10 |
95.917 |
96.817 |
94.917 |
|
10556 |
2009.06.02 16:10 |
sell |
5279 |
0.10 |
95.993 |
96.893 |
94.993 |
|
10557 |
2009.06.02 17:50 |
close |
5279 |
0.10 |
95.659 |
96.893 |
94.993 |
34.92 |
23699.85 |
10558 |
2009.06.02 17:50 |
close |
5278 |
0.10 |
95.659 |
96.817 |
94.917 |
26.97 |
23726.82 |
10559 |
2009.06.03 10:35 |
buy |
5280 |
0.10 |
96.013 |
95.113 |
97.013 |
|
10560 |
2009.06.03 11:30 |
buy |
5281 |
0.10 |
95.941 |
95.041 |
96.941 |
|
10561 |
2009.06.03 18:45 |
close |
5281 |
0.10 |
95.932 |
95.041 |
96.941 |
-0.94 |
23725.88 |
10562 |
2009.06.03 18:45 |
close |
5280 |
0.10 |
95.932 |
95.113 |
97.013 |
-8.44 |
23717.44 |
10563 |
2009.06.04 01:00 |
sell |
5282 |
0.10 |
96.059 |
96.959 |
95.059 |
|
10564 |
2009.06.04 01:05 |
sell |
5283 |
0.10 |
96.127 |
97.027 |
95.127 |
|
10565 |
2009.06.04 04:35 |
close |
5283 |
0.10 |
96.097 |
97.027 |
95.127 |
3.12 |
23720.56 |
10566 |
2009.06.04 04:35 |
close |
5282 |
0.10 |
96.097 |
96.959 |
95.059 |
-3.95 |
23716.61 |
10567 |
2009.06.04 15:20 |
buy |
5284 |
0.10 |
96.401 |
95.501 |
97.401 |
|
10568 |
2009.06.04 18:20 |
close |
5284 |
0.10 |
96.461 |
95.501 |
97.401 |
6.22 |
23722.83 |
10569 |
2009.06.04 23:00 |
buy |
5285 |
0.10 |
96.571 |
95.671 |
97.571 |
|
10570 |
2009.06.05 03:35 |
close |
5285 |
0.10 |
96.683 |
95.671 |
97.571 |
11.45 |
23734.28 |
10571 |
2009.06.09 09:05 |
sell |
5286 |
0.10 |
98.198 |
99.098 |
97.198 |
|
10572 |
2009.06.09 09:15 |
sell |
5287 |
0.10 |
98.249 |
99.149 |
97.249 |
|
10573 |
2009.06.09 13:30 |
close |
5287 |
0.10 |
98.177 |
99.149 |
97.249 |
7.33 |
23741.61 |
10574 |
2009.06.09 13:30 |
close |
5286 |
0.10 |
98.177 |
99.098 |
97.198 |
2.14 |
23743.75 |
10575 |
2009.06.10 10:15 |
buy |
5288 |
0.10 |
97.565 |
96.665 |
98.565 |
|
10576 |
2009.06.10 10:25 |
buy |
5289 |
0.10 |
97.544 |
96.644 |
98.544 |
|
10577 |
2009.06.10 11:10 |
close |
5289 |
0.10 |
97.818 |
96.644 |
98.544 |
28.01 |
23771.76 |
10578 |
2009.06.10 11:10 |
close |
5288 |
0.10 |
97.818 |
96.665 |
98.565 |
25.86 |
23797.62 |
10579 |
2009.06.10 20:55 |
buy |
5290 |
0.10 |
98.167 |
97.267 |
99.167 |
|
10580 |
2009.06.11 02:10 |
close |
5290 |
0.10 |
98.282 |
97.267 |
99.167 |
11.32 |
23808.94 |
10581 |
2009.06.11 12:30 |
sell |
5291 |
0.10 |
97.912 |
98.812 |
96.912 |
|
10582 |
2009.06.11 12:50 |
sell |
5292 |
0.10 |
97.996 |
98.896 |
96.996 |
|
10583 |
2009.06.11 16:20 |
close |
5292 |
0.10 |
97.999 |
98.896 |
96.996 |
-0.31 |
23808.63 |
10584 |
2009.06.11 16:20 |
close |
5291 |
0.10 |
97.999 |
98.812 |
96.912 |
-8.88 |
23799.75 |
10585 |
2009.06.12 00:00 |
sell |
5293 |
0.10 |
97.729 |
98.629 |
96.729 |
|
10586 |
2009.06.12 00:05 |
sell |
5294 |
0.10 |
97.702 |
98.602 |
96.702 |
|
10587 |
2009.06.12 01:15 |
close |
5294 |
0.10 |
97.546 |
98.602 |
96.702 |
15.99 |
23815.74 |
10588 |
2009.06.12 01:15 |
close |
5293 |
0.10 |
97.546 |
98.629 |
96.729 |
18.76 |
23834.50 |
10589 |
2009.06.12 14:10 |
buy |
5295 |
0.10 |
98.104 |
97.204 |
99.104 |
|
10590 |
2009.06.12 14:10 |
buy |
5296 |
0.10 |
98.103 |
97.204 |
99.104 |
|
10591 |
2009.06.12 14:30 |
close |
5296 |
0.10 |
98.399 |
97.204 |
99.104 |
30.08 |
23864.58 |
10592 |
2009.06.12 14:30 |
close |
5295 |
0.10 |
98.399 |
97.204 |
99.104 |
29.98 |
23894.56 |
10593 |
2009.06.15 00:15 |
sell |
5297 |
0.10 |
98.521 |
99.421 |
97.521 |
|
10594 |
2009.06.15 00:20 |
sell |
5298 |
0.10 |
98.542 |
99.442 |
97.542 |
|
10595 |
2009.06.15 02:10 |
close |
5298 |
0.10 |
98.324 |
99.442 |
97.542 |
22.17 |
23916.73 |
10596 |
2009.06.15 02:10 |
close |
5297 |
0.10 |
98.324 |
99.421 |
97.521 |
20.04 |
23936.77 |
10597 |
2009.06.16 11:10 |
sell |
5299 |
0.10 |
96.761 |
97.661 |
95.761 |
|
10598 |
2009.06.16 11:15 |
sell |
5300 |
0.10 |
96.827 |
97.727 |
95.827 |
|
10599 |
2009.06.16 15:25 |
close |
5300 |
0.10 |
96.842 |
97.727 |
95.827 |
-1.55 |
23935.22 |
10600 |
2009.06.16 15:25 |
close |
5299 |
0.10 |
96.842 |
97.661 |
95.761 |
-8.36 |
23926.86 |
10601 |
2009.06.17 00:55 |
sell |
5301 |
0.10 |
96.500 |
97.400 |
95.500 |
|
10602 |
2009.06.17 01:00 |
sell |
5302 |
0.10 |
96.493 |
97.393 |
95.493 |
|
10603 |
2009.06.17 01:25 |
close |
5302 |
0.10 |
96.279 |
97.393 |
95.493 |
22.23 |
23949.09 |
10604 |
2009.06.17 01:25 |
close |
5301 |
0.10 |
96.279 |
97.400 |
95.500 |
22.95 |
23972.04 |
10605 |
2009.06.18 01:10 |
sell |
5303 |
0.10 |
95.795 |
96.695 |
94.795 |
|
10606 |
2009.06.18 15:50 |
close |
5303 |
0.10 |
95.798 |
96.695 |
94.795 |
-0.31 |
23971.73 |
10607 |
2009.06.18 22:35 |
buy |
5304 |
0.10 |
96.519 |
95.619 |
97.519 |
|
10608 |
2009.06.19 01:50 |
close |
5304 |
0.10 |
96.648 |
95.619 |
97.519 |
13.22 |
23984.95 |
10609 |
2009.06.19 12:10 |
buy |
5305 |
0.10 |
96.951 |
96.051 |
97.951 |
|
10610 |
2009.06.19 12:10 |
buy |
5306 |
0.10 |
96.949 |
96.051 |
97.951 |
|
10611 |
2009.06.19 17:56 |
s/l |
5305 |
0.10 |
96.051 |
96.051 |
97.951 |
-93.70 |
23891.25 |
10612 |
2009.06.19 17:56 |
s/l |
5306 |
0.10 |
96.051 |
96.051 |
97.951 |
-93.49 |
23797.76 |
10613 |
2009.06.19 20:55 |
sell |
5307 |
0.10 |
96.166 |
97.066 |
95.166 |
|
10614 |
2009.06.19 21:00 |
sell |
5308 |
0.10 |
96.212 |
97.112 |
95.212 |
|
10615 |
2009.06.22 00:55 |
close |
5308 |
0.10 |
96.157 |
97.112 |
95.212 |
5.22 |
23802.98 |
10616 |
2009.06.22 00:55 |
close |
5307 |
0.10 |
96.157 |
97.066 |
95.166 |
0.44 |
23803.42 |
10617 |
2009.06.22 06:35 |
sell |
5309 |
0.10 |
96.032 |
96.932 |
95.032 |
|
10618 |
2009.06.22 10:35 |
close |
5309 |
0.10 |
95.842 |
96.932 |
95.032 |
19.82 |
23823.24 |
10619 |
2009.06.22 17:00 |
sell |
5310 |
0.10 |
95.940 |
96.840 |
94.940 |
|
10620 |
2009.06.23 01:05 |
close |
5310 |
0.10 |
95.846 |
96.840 |
94.940 |
9.31 |
23832.55 |
10621 |
2009.06.23 09:05 |
sell |
5311 |
0.10 |
95.331 |
96.231 |
94.331 |
|
10622 |
2009.06.23 10:20 |
close |
5311 |
0.10 |
95.043 |
96.231 |
94.331 |
30.30 |
23862.85 |
10623 |
2009.06.23 21:00 |
sell |
5312 |
0.10 |
95.257 |
96.157 |
94.257 |
|
10624 |
2009.06.23 22:35 |
close |
5312 |
0.10 |
95.198 |
96.157 |
94.257 |
6.20 |
23869.05 |
10625 |
2009.06.24 08:05 |
buy |
5313 |
0.10 |
95.458 |
94.558 |
96.458 |
|
10626 |
2009.06.24 13:30 |
close |
5313 |
0.10 |
95.341 |
94.558 |
96.458 |
-12.27 |
23856.78 |
10627 |
2009.06.25 14:35 |
buy |
5314 |
0.10 |
96.241 |
95.341 |
97.241 |
|
10628 |
2009.06.25 14:45 |
buy |
5315 |
0.10 |
96.161 |
95.261 |
97.161 |
|
10629 |
2009.06.25 16:55 |
close |
5315 |
0.10 |
96.287 |
95.261 |
97.161 |
13.09 |
23869.87 |
10630 |
2009.06.25 16:55 |
close |
5314 |
0.10 |
96.287 |
95.341 |
97.241 |
4.78 |
23874.65 |
10631 |
2009.06.26 21:10 |
sell |
5316 |
0.10 |
95.216 |
96.116 |
94.216 |
|
10632 |
2009.06.26 21:15 |
sell |
5317 |
0.10 |
95.210 |
96.110 |
94.210 |
|
10633 |
2009.06.29 01:50 |
close |
5317 |
0.10 |
95.186 |
96.110 |
94.210 |
2.02 |
23876.67 |
10634 |
2009.06.29 01:50 |
close |
5316 |
0.10 |
95.186 |
96.116 |
94.216 |
2.65 |
23879.32 |
10635 |
2009.06.29 07:25 |
buy |
5318 |
0.10 |
95.368 |
94.468 |
96.368 |
|
10636 |
2009.06.29 08:55 |
close |
5318 |
0.10 |
95.482 |
94.468 |
96.368 |
11.94 |
23891.26 |
10637 |
2009.06.29 11:55 |
buy |
5319 |
0.10 |
95.386 |
94.486 |
96.386 |
|
10638 |
2009.06.29 16:50 |
close |
5319 |
0.10 |
95.546 |
94.486 |
96.386 |
16.75 |
23908.01 |
10639 |
2009.06.30 05:20 |
sell |
5320 |
0.10 |
95.982 |
96.882 |
94.982 |
|
10640 |
2009.06.30 06:05 |
close |
5320 |
0.10 |
95.871 |
96.882 |
94.982 |
11.58 |
23919.59 |
10641 |
2009.06.30 11:25 |
sell |
5321 |
0.10 |
95.648 |
96.548 |
94.648 |
|
10642 |
2009.06.30 21:20 |
close |
5321 |
0.10 |
96.330 |
96.548 |
94.648 |
-70.80 |
23848.79 |
10643 |
2009.07.01 07:35 |
buy |
5322 |
0.10 |
96.690 |
95.790 |
97.690 |
|
10644 |
2009.07.01 08:55 |
close |
5322 |
0.10 |
96.885 |
95.790 |
97.690 |
20.13 |
23868.92 |
10645 |
2009.07.01 13:30 |
buy |
5323 |
0.10 |
96.848 |
95.948 |
97.848 |
|
10646 |
2009.07.01 14:15 |
buy |
5324 |
0.10 |
96.824 |
95.924 |
97.824 |
|
10647 |
2009.07.01 19:50 |
close |
5324 |
0.10 |
96.484 |
95.924 |
97.824 |
-35.24 |
23833.68 |
10648 |
2009.07.01 19:50 |
close |
5323 |
0.10 |
96.484 |
95.948 |
97.848 |
-37.73 |
23795.95 |
10649 |
2009.07.02 00:01 |
buy |
5325 |
0.10 |
96.562 |
95.662 |
97.562 |
|
10650 |
2009.07.02 00:10 |
buy |
5326 |
0.10 |
96.550 |
95.650 |
97.550 |
|
10651 |
2009.07.02 04:15 |
close |
5326 |
0.10 |
96.603 |
95.650 |
97.550 |
5.49 |
23801.44 |
10652 |
2009.07.02 04:15 |
close |
5325 |
0.10 |
96.603 |
95.662 |
97.562 |
4.24 |
23805.68 |
10653 |
2009.07.02 21:45 |
sell |
5327 |
0.10 |
95.873 |
96.773 |
94.873 |
|
10654 |
2009.07.02 22:00 |
sell |
5328 |
0.10 |
95.900 |
96.800 |
94.900 |
|
10655 |
2009.07.03 01:35 |
close |
5328 |
0.10 |
95.889 |
96.800 |
94.900 |
0.65 |
23806.33 |
10656 |
2009.07.03 01:35 |
close |
5327 |
0.10 |
95.889 |
96.773 |
94.873 |
-2.17 |
23804.17 |
10657 |
2009.07.06 06:15 |
sell |
5329 |
0.10 |
95.549 |
96.449 |
94.549 |
|
10658 |
2009.07.06 08:10 |
close |
5329 |
0.10 |
95.356 |
96.449 |
94.549 |
20.24 |
23824.41 |
10659 |
2009.07.06 11:10 |
sell |
5330 |
0.10 |
95.323 |
96.223 |
94.323 |
|
10660 |
2009.07.06 15:00 |
close |
5330 |
0.10 |
95.243 |
96.223 |
94.323 |
8.40 |
23832.81 |
10661 |
2009.07.07 00:05 |
buy |
5331 |
0.10 |
95.259 |
94.359 |
96.259 |
|
10662 |
2009.07.07 01:50 |
close |
5331 |
0.10 |
95.286 |
94.359 |
96.259 |
2.83 |
23835.64 |
10663 |
2009.07.08 09:05 |
sell |
5332 |
0.10 |
94.416 |
95.316 |
93.416 |
|
10664 |
2009.07.08 13:10 |
sell |
5333 |
0.10 |
94.363 |
95.263 |
93.363 |
|
10665 |
2009.07.08 14:35 |
close |
5333 |
0.10 |
94.147 |
95.263 |
93.363 |
22.94 |
23858.58 |
10666 |
2009.07.08 14:35 |
close |
5332 |
0.10 |
94.147 |
95.316 |
93.416 |
28.57 |
23887.15 |
10667 |
2009.07.09 06:00 |
buy |
5334 |
0.10 |
93.114 |
92.214 |
94.114 |
|
10668 |
2009.07.09 09:50 |
close |
5334 |
0.10 |
93.356 |
92.214 |
94.114 |
25.92 |
23913.07 |
10669 |
2009.07.10 00:20 |
sell |
5335 |
0.10 |
93.074 |
93.974 |
92.074 |
|
10670 |
2009.07.10 03:35 |
close |
5335 |
0.10 |
92.947 |
93.974 |
92.074 |
13.66 |
23926.73 |
10671 |
2009.07.10 10:15 |
sell |
5336 |
0.10 |
92.868 |
93.768 |
91.868 |
|
10672 |
2009.07.10 13:40 |
close |
5336 |
0.10 |
92.547 |
93.768 |
91.868 |
34.69 |
23961.42 |
10673 |
2009.07.13 10:00 |
sell |
5337 |
0.10 |
92.418 |
93.318 |
91.418 |
|
10674 |
2009.07.13 10:05 |
sell |
5338 |
0.10 |
92.418 |
93.318 |
91.418 |
|
10675 |
2009.07.13 11:25 |
close |
5338 |
0.10 |
92.161 |
93.318 |
91.418 |
27.89 |
23989.31 |
10676 |
2009.07.13 11:25 |
close |
5337 |
0.10 |
92.161 |
93.318 |
91.418 |
27.89 |
24017.20 |
10677 |
2009.07.14 00:05 |
sell |
5339 |
0.10 |
93.072 |
93.972 |
92.072 |
|
10678 |
2009.07.14 00:10 |
sell |
5340 |
0.10 |
93.088 |
93.988 |
92.088 |
|
10679 |
2009.07.14 03:25 |
close |
5340 |
0.10 |
92.899 |
93.988 |
92.088 |
20.34 |
24037.54 |
10680 |
2009.07.14 03:25 |
close |
5339 |
0.10 |
92.899 |
93.972 |
92.072 |
18.62 |
24056.16 |
10681 |
2009.07.15 22:15 |
buy |
5341 |
0.10 |
94.270 |
93.370 |
95.270 |
|
10682 |
2009.07.16 00:10 |
buy |
5342 |
0.10 |
94.169 |
93.269 |
95.169 |
|
10683 |
2009.07.16 01:45 |
close |
5342 |
0.10 |
94.274 |
93.269 |
95.169 |
11.14 |
24067.30 |
10684 |
2009.07.16 01:45 |
close |
5341 |
0.10 |
94.274 |
93.370 |
95.270 |
0.04 |
24067.33 |
10685 |
2009.07.16 08:30 |
sell |
5343 |
0.10 |
93.975 |
94.875 |
92.975 |
|
10686 |
2009.07.16 08:40 |
sell |
5344 |
0.10 |
94.046 |
94.946 |
93.046 |
|
10687 |
2009.07.16 10:20 |
close |
5344 |
0.10 |
93.647 |
94.946 |
93.046 |
42.61 |
24109.94 |
10688 |
2009.07.16 10:20 |
close |
5343 |
0.10 |
93.647 |
94.875 |
92.975 |
35.03 |
24144.97 |
10689 |
2009.07.20 07:45 |
buy |
5345 |
0.10 |
94.586 |
93.686 |
95.586 |
|
10690 |
2009.07.20 08:05 |
close |
5345 |
0.10 |
94.709 |
93.686 |
95.586 |
12.99 |
24157.96 |
10691 |
2009.07.20 10:00 |
buy |
5346 |
0.10 |
94.543 |
93.643 |
95.543 |
|
10692 |
2009.07.20 12:25 |
close |
5346 |
0.10 |
94.633 |
93.643 |
95.543 |
9.51 |
24167.47 |
10693 |
2009.07.21 00:05 |
buy |
5347 |
0.10 |
94.173 |
93.273 |
95.173 |
|
10694 |
2009.07.21 00:15 |
buy |
5348 |
0.10 |
94.041 |
93.141 |
95.041 |
|
10695 |
2009.07.21 05:50 |
close |
5348 |
0.10 |
93.891 |
93.141 |
95.041 |
-15.98 |
24151.49 |
10696 |
2009.07.21 05:50 |
close |
5347 |
0.10 |
93.891 |
93.273 |
95.173 |
-30.03 |
24121.46 |
10697 |
2009.07.21 05:50 |
sell |
5349 |
0.10 |
93.891 |
94.791 |
92.891 |
|
10698 |
2009.07.21 05:55 |
sell |
5350 |
0.10 |
93.894 |
94.794 |
92.894 |
|
10699 |
2009.07.21 15:15 |
close |
5350 |
0.10 |
94.257 |
94.794 |
92.894 |
-38.51 |
24082.95 |
10700 |
2009.07.21 15:15 |
close |
5349 |
0.10 |
94.257 |
94.791 |
92.891 |
-38.83 |
24044.12 |
10701 |
2009.07.23 12:55 |
buy |
5351 |
0.10 |
94.354 |
93.454 |
95.354 |
|
10702 |
2009.07.23 13:20 |
buy |
5352 |
0.10 |
94.360 |
93.460 |
95.360 |
|
10703 |
2009.07.23 14:55 |
close |
5352 |
0.10 |
94.439 |
93.460 |
95.360 |
8.37 |
24052.49 |
10704 |
2009.07.23 14:55 |
close |
5351 |
0.10 |
94.439 |
93.454 |
95.354 |
9.00 |
24061.49 |
10705 |
2009.07.23 17:45 |
buy |
5353 |
0.10 |
94.761 |
93.861 |
95.761 |
|
10706 |
2009.07.23 18:50 |
close |
5353 |
0.10 |
95.020 |
93.861 |
95.761 |
27.26 |
24088.75 |
10707 |
2009.07.24 00:45 |
sell |
5354 |
0.10 |
95.135 |
96.035 |
94.135 |
|
10708 |
2009.07.24 01:50 |
close |
5354 |
0.10 |
95.009 |
96.035 |
94.135 |
13.26 |
24102.01 |
10709 |
2009.07.24 06:45 |
sell |
5355 |
0.10 |
94.798 |
95.698 |
93.798 |
|
10710 |
2009.07.24 08:30 |
close |
5355 |
0.10 |
94.708 |
95.698 |
93.798 |
9.50 |
24111.51 |
10711 |
2009.07.27 13:35 |
buy |
5356 |
0.10 |
95.094 |
94.194 |
96.094 |
|
10712 |
2009.07.27 13:45 |
buy |
5357 |
0.10 |
95.052 |
94.152 |
96.052 |
|
10713 |
2009.07.27 14:40 |
close |
5357 |
0.10 |
95.187 |
94.152 |
96.052 |
14.18 |
24125.69 |
10714 |
2009.07.27 14:40 |
close |
5356 |
0.10 |
95.187 |
94.194 |
96.094 |
9.77 |
24135.46 |
10715 |
2009.07.27 18:45 |
buy |
5358 |
0.10 |
95.266 |
94.366 |
96.266 |
|
10716 |
2009.07.28 01:10 |
close |
5358 |
0.10 |
95.240 |
94.366 |
96.266 |
-2.86 |
24132.61 |
10717 |
2009.07.28 15:45 |
sell |
5359 |
0.10 |
94.724 |
95.624 |
93.724 |
|
10718 |
2009.07.28 15:55 |
sell |
5360 |
0.10 |
94.770 |
95.670 |
93.770 |
|
10719 |
2009.07.28 16:25 |
close |
5360 |
0.10 |
94.485 |
95.670 |
93.770 |
30.16 |
24162.77 |
10720 |
2009.07.28 16:25 |
close |
5359 |
0.10 |
94.485 |
95.624 |
93.724 |
25.30 |
24188.07 |
10721 |
2009.07.29 09:55 |
sell |
5361 |
0.10 |
94.386 |
95.286 |
93.386 |
|
10722 |
2009.07.29 10:00 |
sell |
5362 |
0.10 |
94.403 |
95.303 |
93.403 |
|
10723 |
2009.07.29 14:35 |
close |
5362 |
0.10 |
94.805 |
95.303 |
93.403 |
-42.40 |
24145.67 |
10724 |
2009.07.29 14:35 |
close |
5361 |
0.10 |
94.805 |
95.286 |
93.386 |
-44.20 |
24101.47 |
10725 |
2009.07.29 14:35 |
buy |
5363 |
0.10 |
94.805 |
93.905 |
95.805 |
|
10726 |
2009.07.29 17:45 |
close |
5363 |
0.10 |
95.112 |
93.905 |
95.805 |
32.28 |
24133.75 |
10727 |
2009.07.29 19:30 |
buy |
5364 |
0.10 |
94.980 |
94.080 |
95.980 |
|
10728 |
2009.07.29 22:15 |
close |
5364 |
0.10 |
95.089 |
94.080 |
95.980 |
11.46 |
24145.21 |
10729 |
2009.07.30 07:05 |
sell |
5365 |
0.10 |
94.964 |
95.864 |
93.964 |
|
10730 |
2009.07.30 08:40 |
close |
5365 |
0.10 |
94.957 |
95.864 |
93.964 |
0.74 |
24145.95 |
10731 |
2009.07.30 21:05 |
buy |
5366 |
0.10 |
95.575 |
94.675 |
96.575 |
|
10732 |
2009.07.30 21:40 |
buy |
5367 |
0.10 |
95.491 |
94.591 |
96.491 |
|
10733 |
2009.07.31 01:50 |
close |
5367 |
0.10 |
95.600 |
94.591 |
96.491 |
11.27 |
24157.22 |
10734 |
2009.07.31 01:50 |
close |
5366 |
0.10 |
95.600 |
94.675 |
96.575 |
2.49 |
24159.71 |
10735 |
2009.07.31 05:55 |
sell |
5368 |
0.10 |
95.341 |
96.241 |
94.341 |
|
10736 |
2009.07.31 06:00 |
sell |
5369 |
0.10 |
95.348 |
96.248 |
94.348 |
|
10737 |
2009.07.31 08:05 |
close |
5369 |
0.10 |
95.251 |
96.248 |
94.348 |
10.18 |
24169.89 |
10738 |
2009.07.31 08:05 |
close |
5368 |
0.10 |
95.251 |
96.241 |
94.341 |
9.45 |
24179.34 |
10739 |
2009.08.03 00:05 |
sell |
5370 |
0.10 |
94.763 |
95.663 |
93.763 |
|
10740 |
2009.08.03 00:10 |
sell |
5371 |
0.10 |
94.796 |
95.696 |
93.796 |
|
10741 |
2009.08.03 01:55 |
close |
5371 |
0.10 |
94.644 |
95.696 |
93.796 |
16.06 |
24195.40 |
10742 |
2009.08.03 01:55 |
close |
5370 |
0.10 |
94.644 |
95.663 |
93.763 |
12.57 |
24207.97 |
10743 |
2009.08.03 13:50 |
buy |
5372 |
0.10 |
94.882 |
93.982 |
95.882 |
|
10744 |
2009.08.03 14:15 |
close |
5372 |
0.10 |
94.986 |
93.982 |
95.882 |
10.95 |
24218.92 |
10745 |
2009.08.03 23:45 |
buy |
5373 |
0.10 |
95.237 |
94.337 |
96.237 |
|
10746 |
2009.08.04 01:10 |
close |
5373 |
0.10 |
95.287 |
94.337 |
96.237 |
5.12 |
24224.04 |
10747 |
2009.08.04 16:00 |
sell |
5374 |
0.10 |
94.769 |
95.669 |
93.769 |
|
10748 |
2009.08.04 16:05 |
sell |
5375 |
0.10 |
94.970 |
95.870 |
93.970 |
|
10749 |
2009.08.04 19:25 |
close |
5375 |
0.10 |
95.370 |
95.870 |
93.970 |
-41.94 |
24182.10 |
10750 |
2009.08.04 19:25 |
close |
5374 |
0.10 |
95.370 |
95.669 |
93.769 |
-63.02 |
24119.08 |
10751 |
2009.08.04 19:30 |
buy |
5376 |
0.10 |
95.318 |
94.418 |
96.318 |
|
10752 |
2009.08.04 19:40 |
buy |
5377 |
0.10 |
95.287 |
94.387 |
96.287 |
|
10753 |
2009.08.05 01:20 |
close |
5377 |
0.10 |
95.339 |
94.387 |
96.287 |
5.32 |
24124.41 |
10754 |
2009.08.05 01:20 |
close |
5376 |
0.10 |
95.339 |
94.418 |
96.318 |
2.07 |
24126.48 |
10755 |
2009.08.05 09:20 |
sell |
5378 |
0.10 |
95.066 |
95.966 |
94.066 |
|
10756 |
2009.08.05 10:40 |
sell |
5379 |
0.10 |
95.197 |
96.097 |
94.197 |
|
10757 |
2009.08.05 14:40 |
close |
5379 |
0.10 |
95.207 |
96.097 |
94.197 |
-1.05 |
24125.43 |
10758 |
2009.08.05 14:40 |
close |
5378 |
0.10 |
95.207 |
95.966 |
94.066 |
-14.81 |
24110.62 |
10759 |
2009.08.06 18:15 |
buy |
5380 |
0.10 |
95.497 |
94.597 |
96.497 |
|
10760 |
2009.08.06 19:10 |
close |
5380 |
0.10 |
95.658 |
94.597 |
96.497 |
16.83 |
24127.45 |
10761 |
2009.08.06 21:35 |
buy |
5381 |
0.10 |
95.396 |
94.496 |
96.396 |
|
10762 |
2009.08.07 00:40 |
close |
5381 |
0.10 |
95.480 |
94.496 |
96.396 |
8.67 |
24136.12 |
10763 |
2009.08.07 12:20 |
sell |
5382 |
0.10 |
95.214 |
96.114 |
94.214 |
|
10764 |
2009.08.07 12:30 |
sell |
5383 |
0.10 |
95.275 |
96.175 |
94.275 |
|
10765 |
2009.08.07 14:35 |
s/l |
5382 |
0.10 |
96.114 |
96.114 |
94.214 |
-93.64 |
24042.48 |
10766 |
2009.08.07 14:36 |
s/l |
5383 |
0.10 |
96.175 |
96.175 |
94.275 |
-93.58 |
23948.90 |
10767 |
2009.08.07 21:05 |
buy |
5384 |
0.10 |
97.540 |
96.640 |
98.540 |
|
10768 |
2009.08.07 21:05 |
buy |
5385 |
0.10 |
97.542 |
96.640 |
98.540 |
|
10769 |
2009.08.10 00:01 |
close |
5385 |
0.10 |
97.699 |
96.640 |
98.540 |
15.94 |
23964.84 |
10770 |
2009.08.10 00:01 |
close |
5384 |
0.10 |
97.699 |
96.640 |
98.540 |
16.14 |
23980.99 |
10771 |
2009.08.10 00:01 |
sell |
5386 |
0.10 |
97.699 |
98.599 |
96.699 |
|
10772 |
2009.08.10 00:05 |
sell |
5387 |
0.10 |
97.660 |
98.560 |
96.660 |
|
10773 |
2009.08.10 06:40 |
close |
5387 |
0.10 |
97.180 |
98.560 |
96.660 |
49.39 |
24030.38 |
10774 |
2009.08.10 06:40 |
close |
5386 |
0.10 |
97.180 |
98.599 |
96.699 |
53.41 |
24083.79 |
10775 |
2009.08.11 00:10 |
buy |
5388 |
0.10 |
97.025 |
96.125 |
98.025 |
|
10776 |
2009.08.11 07:45 |
close |
5388 |
0.10 |
96.760 |
96.125 |
98.025 |
-27.39 |
24056.40 |
10777 |
2009.08.11 07:45 |
sell |
5389 |
0.10 |
96.760 |
97.660 |
95.760 |
|
10778 |
2009.08.11 07:50 |
sell |
5390 |
0.10 |
96.778 |
97.678 |
95.778 |
|
10779 |
2009.08.11 11:05 |
close |
5390 |
0.10 |
96.766 |
97.678 |
95.778 |
1.24 |
24057.64 |
10780 |
2009.08.11 11:05 |
close |
5389 |
0.10 |
96.766 |
97.660 |
95.760 |
-0.62 |
24057.02 |
10781 |
2009.08.12 10:40 |
sell |
5391 |
0.10 |
95.493 |
96.393 |
94.493 |
|
10782 |
2009.08.12 10:45 |
sell |
5392 |
0.10 |
95.517 |
96.417 |
94.517 |
|
10783 |
2009.08.12 14:01 |
close |
5392 |
0.10 |
95.807 |
96.417 |
94.517 |
-30.27 |
24026.75 |
10784 |
2009.08.12 14:01 |
close |
5391 |
0.10 |
95.807 |
96.393 |
94.493 |
-32.77 |
23993.98 |
10785 |
2009.08.13 00:10 |
sell |
5393 |
0.10 |
96.193 |
97.093 |
95.193 |
|
10786 |
2009.08.13 02:10 |
close |
5393 |
0.10 |
96.046 |
97.093 |
95.193 |
15.31 |
24009.29 |
10787 |
2009.08.13 21:15 |
sell |
5394 |
0.10 |
95.275 |
96.175 |
94.275 |
|
10788 |
2009.08.14 00:15 |
close |
5394 |
0.10 |
95.310 |
96.175 |
94.275 |
-4.17 |
24005.12 |
10789 |
2009.08.14 18:20 |
sell |
5395 |
0.10 |
94.764 |
95.664 |
93.764 |
|
10790 |
2009.08.14 20:35 |
sell |
5396 |
0.10 |
94.810 |
95.710 |
93.810 |
|
10791 |
2009.08.14 22:15 |
close |
5396 |
0.10 |
94.773 |
95.710 |
93.810 |
3.90 |
24009.02 |
10792 |
2009.08.14 22:15 |
close |
5395 |
0.10 |
94.773 |
95.664 |
93.764 |
-0.95 |
24008.07 |
10793 |
2009.08.17 00:05 |
buy |
5397 |
0.10 |
94.688 |
93.788 |
95.688 |
|
10794 |
2009.08.17 00:15 |
buy |
5398 |
0.10 |
94.650 |
93.750 |
95.650 |
|
10795 |
2009.08.17 09:20 |
close |
5398 |
0.10 |
94.621 |
93.750 |
95.650 |
-3.06 |
24005.01 |
10796 |
2009.08.17 09:20 |
close |
5397 |
0.10 |
94.621 |
93.788 |
95.688 |
-7.08 |
23997.93 |
10797 |
2009.08.17 20:30 |
sell |
5399 |
0.10 |
94.425 |
95.325 |
93.425 |
|
10798 |
2009.08.17 20:35 |
sell |
5400 |
0.10 |
94.440 |
95.340 |
93.440 |
|
10799 |
2009.08.18 00:40 |
close |
5400 |
0.10 |
94.426 |
95.340 |
93.440 |
0.98 |
23998.91 |
35