プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6600 |
2005.11.29 01:20 |
close |
3299 |
0.10 |
118.800 |
119.650 |
117.750 |
-4.71 |
15228.06 |
6601 |
2005.11.29 19:05 |
buy |
3301 |
0.10 |
119.420 |
118.520 |
120.420 |
|
6602 |
2005.11.29 21:00 |
close |
3301 |
0.10 |
119.570 |
118.520 |
120.420 |
12.54 |
15240.60 |
6603 |
2005.11.30 08:35 |
sell |
3302 |
0.10 |
119.450 |
120.350 |
118.450 |
|
6604 |
2005.11.30 08:50 |
sell |
3303 |
0.10 |
119.460 |
120.360 |
118.460 |
|
6605 |
2005.11.30 15:36 |
close |
3303 |
0.10 |
119.500 |
120.360 |
118.460 |
-3.35 |
15237.25 |
6606 |
2005.11.30 15:36 |
close |
3302 |
0.10 |
119.500 |
120.350 |
118.450 |
-4.18 |
15233.07 |
6607 |
2005.12.01 09:20 |
buy |
3304 |
0.10 |
119.830 |
118.930 |
120.830 |
|
6608 |
2005.12.01 09:40 |
close |
3304 |
0.10 |
119.890 |
118.930 |
120.830 |
5.00 |
15238.07 |
6609 |
2005.12.01 20:15 |
buy |
3305 |
0.10 |
120.410 |
119.510 |
121.410 |
|
6610 |
2005.12.01 22:15 |
close |
3305 |
0.10 |
120.490 |
119.510 |
121.410 |
6.64 |
15244.71 |
6611 |
2005.12.02 14:00 |
buy |
3306 |
0.10 |
120.770 |
119.870 |
121.770 |
|
6612 |
2005.12.02 14:00 |
buy |
3307 |
0.10 |
120.768 |
119.870 |
121.770 |
|
6613 |
2005.12.02 14:35 |
close |
3307 |
0.10 |
120.910 |
119.870 |
121.770 |
11.74 |
15256.45 |
6614 |
2005.12.02 14:35 |
close |
3306 |
0.10 |
120.910 |
119.870 |
121.770 |
11.58 |
15268.03 |
6615 |
2005.12.02 14:55 |
buy |
3308 |
0.10 |
120.650 |
119.750 |
121.650 |
|
6616 |
2005.12.02 14:55 |
buy |
3309 |
0.10 |
120.667 |
119.750 |
121.650 |
|
6617 |
2005.12.02 16:00 |
close |
3309 |
0.10 |
121.100 |
119.750 |
121.650 |
35.76 |
15303.79 |
6618 |
2005.12.02 16:00 |
close |
3308 |
0.10 |
121.100 |
119.750 |
121.650 |
37.16 |
15340.95 |
6619 |
2005.12.05 00:05 |
sell |
3310 |
0.10 |
121.140 |
122.040 |
120.140 |
|
6620 |
2005.12.05 00:10 |
sell |
3311 |
0.10 |
121.160 |
122.060 |
120.160 |
|
6621 |
2005.12.05 06:35 |
close |
3311 |
0.10 |
121.260 |
122.060 |
120.160 |
-8.25 |
15332.70 |
6622 |
2005.12.05 06:35 |
close |
3310 |
0.10 |
121.260 |
122.040 |
120.140 |
-9.90 |
15322.80 |
6623 |
2005.12.05 06:35 |
buy |
3312 |
0.10 |
121.260 |
120.360 |
122.260 |
|
6624 |
2005.12.05 16:50 |
close |
3312 |
0.10 |
120.930 |
120.360 |
122.260 |
-27.29 |
15295.51 |
6625 |
2005.12.06 12:10 |
buy |
3313 |
0.10 |
121.090 |
120.190 |
122.090 |
|
6626 |
2005.12.06 15:30 |
close |
3313 |
0.10 |
121.160 |
120.190 |
122.090 |
5.78 |
15301.29 |
6627 |
2005.12.07 09:00 |
buy |
3314 |
0.10 |
120.970 |
120.070 |
121.970 |
|
6628 |
2005.12.07 10:51 |
close |
3314 |
0.10 |
120.940 |
120.070 |
121.970 |
-2.48 |
15298.81 |
6629 |
2005.12.08 12:10 |
sell |
3315 |
0.10 |
120.430 |
121.330 |
119.430 |
|
6630 |
2005.12.08 13:10 |
sell |
3316 |
0.10 |
120.490 |
121.390 |
119.490 |
|
6631 |
2005.12.08 16:20 |
close |
3316 |
0.10 |
120.470 |
121.390 |
119.490 |
1.66 |
15300.47 |
6632 |
2005.12.08 16:20 |
close |
3315 |
0.10 |
120.470 |
121.330 |
119.430 |
-3.32 |
15297.15 |
6633 |
2005.12.12 00:05 |
sell |
3317 |
0.10 |
120.820 |
121.720 |
119.820 |
|
6634 |
2005.12.12 00:10 |
sell |
3318 |
0.10 |
120.840 |
121.740 |
119.840 |
|
6635 |
2005.12.12 08:01 |
close |
3318 |
0.10 |
120.820 |
121.740 |
119.840 |
1.66 |
15298.81 |
6636 |
2005.12.12 08:01 |
close |
3317 |
0.10 |
120.820 |
121.720 |
119.820 |
0.00 |
15298.81 |
6637 |
2005.12.13 13:45 |
buy |
3319 |
0.10 |
120.300 |
119.400 |
121.300 |
|
6638 |
2005.12.13 15:10 |
buy |
3320 |
0.10 |
120.250 |
119.350 |
121.250 |
|
6639 |
2005.12.13 19:25 |
close |
3320 |
0.10 |
120.120 |
119.350 |
121.250 |
-10.82 |
15287.99 |
6640 |
2005.12.13 19:25 |
close |
3319 |
0.10 |
120.120 |
119.400 |
121.300 |
-14.99 |
15273.00 |
6641 |
2005.12.14 00:55 |
sell |
3321 |
0.10 |
120.180 |
121.080 |
119.180 |
|
6642 |
2005.12.14 01:25 |
close |
3321 |
0.10 |
119.910 |
121.080 |
119.180 |
22.52 |
15295.52 |
6643 |
2005.12.14 13:25 |
sell |
3322 |
0.10 |
118.690 |
119.590 |
117.690 |
|
6644 |
2005.12.14 14:00 |
close |
3322 |
0.10 |
118.430 |
119.590 |
117.690 |
21.95 |
15317.47 |
6645 |
2005.12.15 14:45 |
sell |
3323 |
0.10 |
116.170 |
117.070 |
115.170 |
|
6646 |
2005.12.15 15:05 |
sell |
3324 |
0.10 |
116.190 |
117.090 |
115.190 |
|
6647 |
2005.12.15 19:55 |
close |
3324 |
0.10 |
116.640 |
117.090 |
115.190 |
-38.58 |
15278.89 |
6648 |
2005.12.15 19:55 |
close |
3323 |
0.10 |
116.640 |
117.070 |
115.170 |
-40.29 |
15238.60 |
6649 |
2005.12.16 00:00 |
sell |
3325 |
0.10 |
116.440 |
117.340 |
115.440 |
|
6650 |
2005.12.16 00:05 |
sell |
3326 |
0.10 |
116.460 |
117.360 |
115.460 |
|
6651 |
2005.12.16 01:05 |
close |
3326 |
0.10 |
116.240 |
117.360 |
115.460 |
18.93 |
15257.53 |
6652 |
2005.12.16 01:05 |
close |
3325 |
0.10 |
116.240 |
117.340 |
115.440 |
17.21 |
15274.74 |
6653 |
2005.12.19 00:05 |
buy |
3327 |
0.10 |
115.580 |
114.680 |
116.580 |
|
6654 |
2005.12.19 01:50 |
close |
3327 |
0.10 |
115.650 |
114.680 |
116.580 |
6.05 |
15280.79 |
6655 |
2005.12.19 08:55 |
buy |
3328 |
0.10 |
116.360 |
115.460 |
117.360 |
|
6656 |
2005.12.19 09:15 |
buy |
3329 |
0.10 |
116.370 |
115.470 |
117.370 |
|
6657 |
2005.12.19 19:11 |
close |
3329 |
0.10 |
116.040 |
115.470 |
117.370 |
-28.44 |
15252.35 |
6658 |
2005.12.19 19:11 |
close |
3328 |
0.10 |
116.040 |
115.460 |
117.360 |
-27.58 |
15224.77 |
6659 |
2005.12.20 07:35 |
buy |
3330 |
0.10 |
116.520 |
115.620 |
117.520 |
|
6660 |
2005.12.20 08:10 |
close |
3330 |
0.10 |
116.650 |
115.620 |
117.520 |
11.14 |
15235.91 |
6661 |
2005.12.20 21:00 |
buy |
3331 |
0.10 |
117.090 |
116.190 |
118.090 |
|
6662 |
2005.12.20 22:50 |
close |
3331 |
0.10 |
117.160 |
116.190 |
118.090 |
5.97 |
15241.88 |
6663 |
2005.12.21 00:10 |
sell |
3332 |
0.10 |
117.280 |
118.180 |
116.280 |
|
6664 |
2005.12.21 00:15 |
sell |
3333 |
0.10 |
117.290 |
118.190 |
116.290 |
|
6665 |
2005.12.21 01:36 |
close |
3333 |
0.10 |
117.020 |
118.190 |
116.290 |
23.07 |
15264.95 |
6666 |
2005.12.21 01:36 |
close |
3332 |
0.10 |
117.020 |
118.180 |
116.280 |
22.22 |
15287.17 |
6667 |
2005.12.21 17:15 |
buy |
3334 |
0.10 |
117.360 |
116.460 |
118.360 |
|
6668 |
2005.12.21 21:20 |
close |
3334 |
0.10 |
117.260 |
116.460 |
118.360 |
-8.53 |
15278.64 |
6669 |
2005.12.22 18:45 |
sell |
3335 |
0.10 |
116.660 |
117.560 |
115.660 |
|
6670 |
2005.12.22 18:51 |
sell |
3336 |
0.10 |
116.670 |
117.570 |
115.670 |
|
6671 |
2005.12.22 23:31 |
close |
3336 |
0.10 |
116.580 |
117.570 |
115.670 |
7.72 |
15286.36 |
6672 |
2005.12.22 23:31 |
close |
3335 |
0.10 |
116.580 |
117.560 |
115.660 |
6.86 |
15293.22 |
6673 |
2005.12.23 20:55 |
sell |
3337 |
0.10 |
116.350 |
117.250 |
115.350 |
|
6674 |
2005.12.23 21:10 |
sell |
3338 |
0.10 |
116.360 |
117.260 |
115.360 |
|
6675 |
2005.12.23 22:20 |
close |
3338 |
0.10 |
116.220 |
117.260 |
115.360 |
12.05 |
15305.27 |
6676 |
2005.12.23 22:20 |
close |
3337 |
0.10 |
116.220 |
117.250 |
115.350 |
11.19 |
15316.46 |
6677 |
2005.12.26 00:05 |
sell |
3339 |
0.10 |
116.460 |
117.360 |
115.460 |
|
6678 |
2005.12.26 00:10 |
sell |
3340 |
0.10 |
116.430 |
117.330 |
115.430 |
|
6679 |
2005.12.26 01:55 |
close |
3340 |
0.10 |
116.130 |
117.330 |
115.430 |
25.83 |
15342.29 |
6680 |
2005.12.26 01:55 |
close |
3339 |
0.10 |
116.130 |
117.360 |
115.460 |
28.42 |
15370.71 |
6681 |
2005.12.27 00:45 |
sell |
3341 |
0.10 |
116.530 |
117.430 |
115.530 |
|
6682 |
2005.12.27 01:05 |
sell |
3342 |
0.10 |
116.700 |
117.600 |
115.700 |
|
6683 |
2005.12.27 05:10 |
close |
3342 |
0.10 |
117.080 |
117.600 |
115.700 |
-32.46 |
15338.25 |
6684 |
2005.12.27 05:10 |
close |
3341 |
0.10 |
117.080 |
117.430 |
115.530 |
-46.98 |
15291.27 |
6685 |
2005.12.27 22:40 |
buy |
3343 |
0.10 |
117.390 |
116.490 |
118.390 |
|
6686 |
2005.12.27 23:26 |
close |
3343 |
0.10 |
117.490 |
116.490 |
118.390 |
8.51 |
15299.78 |
6687 |
2005.12.28 12:45 |
sell |
3344 |
0.10 |
117.200 |
118.100 |
116.200 |
|
6688 |
2005.12.28 23:35 |
close |
3344 |
0.10 |
117.840 |
118.100 |
116.200 |
-54.31 |
15245.47 |
6689 |
2005.12.28 23:45 |
buy |
3345 |
0.10 |
117.800 |
116.900 |
118.800 |
|
6690 |
2005.12.28 23:55 |
buy |
3346 |
0.10 |
117.790 |
116.890 |
118.790 |
|
6691 |
2005.12.29 01:25 |
close |
3346 |
0.10 |
117.900 |
116.890 |
118.790 |
8.95 |
15254.41 |
6692 |
2005.12.29 01:25 |
close |
3345 |
0.10 |
117.900 |
116.900 |
118.800 |
8.10 |
15262.51 |
6693 |
2005.12.30 07:10 |
sell |
3347 |
0.10 |
117.390 |
118.290 |
116.390 |
|
6694 |
2005.12.30 08:55 |
sell |
3348 |
0.10 |
117.500 |
118.400 |
116.500 |
|
6695 |
2005.12.30 09:35 |
close |
3348 |
0.10 |
117.250 |
118.400 |
116.500 |
21.32 |
15283.83 |
6696 |
2005.12.30 09:35 |
close |
3347 |
0.10 |
117.250 |
118.290 |
116.390 |
11.94 |
15295.77 |
6697 |
2006.01.03 12:10 |
sell |
3349 |
0.10 |
117.240 |
118.140 |
116.240 |
|
6698 |
2006.01.03 12:30 |
sell |
3350 |
0.10 |
117.320 |
118.220 |
116.320 |
|
6699 |
2006.01.03 15:40 |
close |
3350 |
0.10 |
117.170 |
118.220 |
116.320 |
12.80 |
15308.57 |
6700 |
2006.01.03 15:40 |
close |
3349 |
0.10 |
117.170 |
118.140 |
116.240 |
5.97 |
15314.54 |
6701 |
2006.01.04 08:05 |
sell |
3351 |
0.10 |
115.850 |
116.750 |
114.850 |
|
6702 |
2006.01.04 08:10 |
sell |
3352 |
0.10 |
115.910 |
116.810 |
114.910 |
|
6703 |
2006.01.04 13:05 |
close |
3352 |
0.10 |
116.200 |
116.810 |
114.910 |
-24.96 |
15289.58 |
6704 |
2006.01.04 13:05 |
close |
3351 |
0.10 |
116.200 |
116.750 |
114.850 |
-30.12 |
15259.46 |
6705 |
2006.01.05 00:20 |
sell |
3353 |
0.10 |
116.250 |
117.150 |
115.250 |
|
6706 |
2006.01.05 00:25 |
sell |
3354 |
0.10 |
116.290 |
117.190 |
115.290 |
|
6707 |
2006.01.05 07:50 |
close |
3354 |
0.10 |
116.150 |
117.190 |
115.290 |
12.05 |
15271.51 |
6708 |
2006.01.05 07:50 |
close |
3353 |
0.10 |
116.150 |
117.150 |
115.250 |
8.61 |
15280.12 |
6709 |
2006.01.09 00:05 |
sell |
3355 |
0.10 |
114.550 |
115.450 |
113.550 |
|
6710 |
2006.01.09 00:49 |
sell |
3356 |
0.10 |
114.570 |
115.470 |
113.570 |
|
6711 |
2006.01.09 01:15 |
close |
3356 |
0.10 |
114.270 |
115.470 |
113.570 |
26.25 |
15306.37 |
6712 |
2006.01.09 01:15 |
close |
3355 |
0.10 |
114.270 |
115.450 |
113.550 |
24.50 |
15330.87 |
6713 |
2006.01.10 01:10 |
sell |
3357 |
0.10 |
114.660 |
115.560 |
113.660 |
|
6714 |
2006.01.10 01:15 |
sell |
3358 |
0.10 |
114.710 |
115.610 |
113.710 |
|
6715 |
2006.01.10 02:10 |
close |
3358 |
0.10 |
114.470 |
115.610 |
113.710 |
20.97 |
15351.84 |
6716 |
2006.01.10 02:10 |
close |
3357 |
0.10 |
114.470 |
115.560 |
113.660 |
16.60 |
15368.44 |
6717 |
2006.01.11 01:11 |
sell |
3359 |
0.10 |
114.570 |
115.470 |
113.570 |
|
6718 |
2006.01.11 03:40 |
close |
3359 |
0.10 |
114.540 |
115.470 |
113.570 |
2.62 |
15371.06 |
6719 |
2006.01.11 19:25 |
sell |
3360 |
0.10 |
114.130 |
115.030 |
113.130 |
|
6720 |
2006.01.12 02:50 |
close |
3360 |
0.10 |
114.140 |
115.030 |
113.130 |
-2.38 |
15368.68 |
6721 |
2006.01.12 09:05 |
sell |
3361 |
0.10 |
114.030 |
114.930 |
113.030 |
|
6722 |
2006.01.12 09:10 |
sell |
3362 |
0.10 |
114.040 |
114.940 |
113.040 |
|
6723 |
2006.01.12 10:15 |
close |
3362 |
0.10 |
113.720 |
114.940 |
113.040 |
28.14 |
15396.82 |
6724 |
2006.01.12 10:15 |
close |
3361 |
0.10 |
113.720 |
114.930 |
113.030 |
27.26 |
15424.08 |
6725 |
2006.01.13 00:00 |
sell |
3363 |
0.10 |
114.580 |
115.480 |
113.580 |
|
6726 |
2006.01.13 08:05 |
close |
3363 |
0.10 |
114.500 |
115.480 |
113.580 |
6.99 |
15431.07 |
6727 |
2006.01.13 20:35 |
sell |
3364 |
0.10 |
114.330 |
115.230 |
113.330 |
|
6728 |
2006.01.16 00:00 |
buy |
3365 |
0.10 |
114.120 |
113.220 |
115.120 |
|
6729 |
2006.01.16 00:05 |
close |
3364 |
0.10 |
114.120 |
115.230 |
113.330 |
17.90 |
15448.97 |
6730 |
2006.01.16 00:10 |
buy |
3366 |
0.10 |
114.110 |
113.210 |
115.110 |
|
6731 |
2006.01.16 02:35 |
close |
3366 |
0.10 |
114.030 |
113.210 |
115.110 |
-7.02 |
15441.95 |
6732 |
2006.01.16 02:35 |
close |
3365 |
0.10 |
114.030 |
113.220 |
115.120 |
-7.89 |
15434.06 |
6733 |
2006.01.16 08:55 |
buy |
3367 |
0.10 |
114.310 |
113.410 |
115.310 |
|
6734 |
2006.01.16 09:50 |
close |
3367 |
0.10 |
114.460 |
113.410 |
115.310 |
13.11 |
15447.17 |
6735 |
2006.01.17 10:45 |
sell |
3368 |
0.10 |
114.960 |
115.860 |
113.960 |
|
6736 |
2006.01.17 10:50 |
sell |
3369 |
0.10 |
114.990 |
115.890 |
113.990 |
|
6737 |
2006.01.17 16:51 |
s/l |
3368 |
0.10 |
115.860 |
115.860 |
113.960 |
-77.68 |
15369.49 |
6738 |
2006.01.17 16:54 |
s/l |
3369 |
0.10 |
115.890 |
115.890 |
113.990 |
-77.65 |
15291.84 |
6739 |
2006.01.17 19:20 |
buy |
3370 |
0.10 |
115.730 |
114.830 |
116.730 |
|
6740 |
2006.01.17 19:30 |
buy |
3371 |
0.10 |
115.710 |
114.810 |
116.710 |
|
6741 |
2006.01.17 23:18 |
close |
3371 |
0.10 |
115.420 |
114.810 |
116.710 |
-25.13 |
15266.71 |
6742 |
2006.01.17 23:18 |
close |
3370 |
0.10 |
115.420 |
114.830 |
116.730 |
-26.86 |
15239.85 |
6743 |
2006.01.18 00:55 |
sell |
3372 |
0.10 |
115.580 |
116.480 |
114.580 |
|
6744 |
2006.01.18 01:10 |
sell |
3373 |
0.10 |
115.680 |
116.580 |
114.680 |
|
6745 |
2006.01.18 03:15 |
close |
3373 |
0.10 |
115.560 |
116.580 |
114.680 |
10.38 |
15250.23 |
6746 |
2006.01.18 03:15 |
close |
3372 |
0.10 |
115.560 |
116.480 |
114.580 |
1.73 |
15251.96 |
6747 |
2006.01.19 00:45 |
sell |
3374 |
0.10 |
115.360 |
116.260 |
114.360 |
|
6748 |
2006.01.19 05:35 |
close |
3374 |
0.10 |
115.230 |
116.260 |
114.360 |
11.28 |
15263.24 |
6749 |
2006.01.20 12:50 |
sell |
3375 |
0.10 |
115.380 |
116.280 |
114.380 |
|
6750 |
2006.01.20 12:55 |
sell |
3376 |
0.10 |
115.400 |
116.300 |
114.400 |
|
6751 |
2006.01.20 14:45 |
close |
3376 |
0.10 |
115.180 |
116.300 |
114.400 |
19.10 |
15282.34 |
6752 |
2006.01.20 14:45 |
close |
3375 |
0.10 |
115.180 |
116.280 |
114.380 |
17.36 |
15299.70 |
6753 |
2006.01.23 00:05 |
buy |
3377 |
0.10 |
115.180 |
114.280 |
116.180 |
|
6754 |
2006.01.23 00:16 |
buy |
3378 |
0.10 |
115.120 |
114.220 |
116.120 |
|
6755 |
2006.01.23 07:00 |
close |
3378 |
0.10 |
114.790 |
114.220 |
116.120 |
-28.75 |
15270.95 |
6756 |
2006.01.23 07:00 |
close |
3377 |
0.10 |
114.790 |
114.280 |
116.180 |
-33.98 |
15236.97 |
6757 |
2006.01.23 14:40 |
sell |
3379 |
0.10 |
114.360 |
115.260 |
113.360 |
|
6758 |
2006.01.23 15:00 |
sell |
3380 |
0.10 |
114.420 |
115.320 |
113.420 |
|
6759 |
2006.01.23 18:45 |
close |
3380 |
0.10 |
114.640 |
115.320 |
113.420 |
-19.19 |
15217.78 |
6760 |
2006.01.23 18:45 |
close |
3379 |
0.10 |
114.640 |
115.260 |
113.360 |
-24.42 |
15193.36 |
6761 |
2006.01.24 06:25 |
buy |
3381 |
0.10 |
114.680 |
113.780 |
115.680 |
|
6762 |
2006.01.24 06:35 |
buy |
3382 |
0.10 |
114.680 |
113.780 |
115.680 |
|
6763 |
2006.01.24 12:56 |
close |
3382 |
0.10 |
114.730 |
113.780 |
115.680 |
4.36 |
15197.72 |
6764 |
2006.01.24 12:56 |
close |
3381 |
0.10 |
114.730 |
113.780 |
115.680 |
4.36 |
15202.08 |
6765 |
2006.01.25 00:25 |
sell |
3383 |
0.10 |
115.000 |
115.900 |
114.000 |
|
6766 |
2006.01.25 00:35 |
sell |
3384 |
0.10 |
115.060 |
115.960 |
114.060 |
|
6767 |
2006.01.25 02:10 |
close |
3384 |
0.10 |
114.940 |
115.960 |
114.060 |
10.44 |
15212.52 |
6768 |
2006.01.25 02:10 |
close |
3383 |
0.10 |
114.940 |
115.900 |
114.000 |
5.22 |
15217.74 |
6769 |
2006.01.25 18:25 |
buy |
3385 |
0.10 |
115.540 |
114.640 |
116.540 |
|
6770 |
2006.01.25 18:35 |
buy |
3386 |
0.10 |
115.520 |
114.620 |
116.520 |
|
6771 |
2006.01.25 21:20 |
close |
3386 |
0.10 |
115.700 |
114.620 |
116.520 |
15.56 |
15233.30 |
6772 |
2006.01.25 21:20 |
close |
3385 |
0.10 |
115.700 |
114.640 |
116.540 |
13.83 |
15247.13 |
6773 |
2006.01.27 13:35 |
buy |
3387 |
0.10 |
116.710 |
115.810 |
117.710 |
|
6774 |
2006.01.27 13:35 |
buy |
3388 |
0.10 |
116.712 |
115.810 |
117.710 |
|
6775 |
2006.01.27 16:20 |
close |
3388 |
0.10 |
116.790 |
115.810 |
117.710 |
6.68 |
15253.81 |
6776 |
2006.01.27 16:20 |
close |
3387 |
0.10 |
116.790 |
115.810 |
117.710 |
6.85 |
15260.66 |
6777 |
2006.01.30 13:25 |
buy |
3389 |
0.10 |
117.600 |
116.700 |
118.600 |
|
6778 |
2006.01.30 13:40 |
buy |
3390 |
0.10 |
117.590 |
116.690 |
118.590 |
|
6779 |
2006.01.30 16:00 |
close |
3390 |
0.10 |
117.700 |
116.690 |
118.590 |
9.35 |
15270.01 |
6780 |
2006.01.30 16:00 |
close |
3389 |
0.10 |
117.700 |
116.700 |
118.600 |
8.50 |
15278.51 |
6781 |
2006.01.31 13:45 |
sell |
3391 |
0.10 |
117.180 |
118.080 |
116.180 |
|
6782 |
2006.01.31 14:05 |
sell |
3392 |
0.10 |
117.230 |
118.130 |
116.230 |
|
6783 |
2006.01.31 15:55 |
close |
3392 |
0.10 |
117.180 |
118.130 |
116.230 |
4.27 |
15282.78 |
6784 |
2006.01.31 15:55 |
close |
3391 |
0.10 |
117.180 |
118.080 |
116.180 |
0.00 |
15282.78 |
6785 |
2006.02.01 12:00 |
buy |
3393 |
0.10 |
117.520 |
116.620 |
118.520 |
|
6786 |
2006.02.01 12:20 |
buy |
3394 |
0.10 |
117.530 |
116.630 |
118.530 |
|
6787 |
2006.02.01 14:20 |
close |
3394 |
0.10 |
117.610 |
116.630 |
118.530 |
6.80 |
15289.58 |
6788 |
2006.02.01 14:20 |
close |
3393 |
0.10 |
117.610 |
116.620 |
118.520 |
7.65 |
15297.23 |
6789 |
2006.02.02 08:50 |
buy |
3395 |
0.10 |
118.400 |
117.500 |
119.400 |
|
6790 |
2006.02.02 09:00 |
buy |
3396 |
0.10 |
118.360 |
117.460 |
119.360 |
|
6791 |
2006.02.02 09:45 |
close |
3396 |
0.10 |
118.560 |
117.460 |
119.360 |
16.87 |
15314.10 |
6792 |
2006.02.02 09:45 |
close |
3395 |
0.10 |
118.560 |
117.500 |
119.400 |
13.50 |
15327.60 |
6793 |
2006.02.03 17:35 |
buy |
3397 |
0.10 |
118.960 |
118.060 |
119.960 |
|
6794 |
2006.02.03 17:35 |
buy |
3398 |
0.10 |
118.952 |
118.060 |
119.960 |
|
6795 |
2006.02.06 07:25 |
close |
3398 |
0.10 |
118.700 |
118.060 |
119.960 |
-21.36 |
15306.25 |
6796 |
2006.02.06 07:25 |
close |
3397 |
0.10 |
118.700 |
118.060 |
119.960 |
-22.03 |
15284.22 |
6797 |
2006.02.06 23:51 |
buy |
3399 |
0.10 |
118.980 |
118.080 |
119.980 |
|
6798 |
2006.02.07 00:10 |
close |
3399 |
0.10 |
119.080 |
118.080 |
119.980 |
8.27 |
15292.49 |
6799 |
2006.02.07 12:15 |
sell |
3400 |
0.10 |
118.020 |
118.920 |
117.020 |
|
6800 |
2006.02.07 12:25 |
sell |
3401 |
0.10 |
118.060 |
118.960 |
117.060 |
|
6801 |
2006.02.07 13:40 |
close |
3401 |
0.10 |
117.870 |
118.960 |
117.060 |
16.12 |
15308.61 |
6802 |
2006.02.07 13:40 |
close |
3400 |
0.10 |
117.870 |
118.920 |
117.020 |
12.73 |
15321.34 |
6803 |
2006.02.08 14:50 |
buy |
3402 |
0.10 |
118.240 |
117.340 |
119.240 |
|
6804 |
2006.02.08 16:40 |
close |
3402 |
0.10 |
118.430 |
117.340 |
119.240 |
16.04 |
15337.38 |
6805 |
2006.02.08 18:55 |
buy |
3403 |
0.10 |
118.590 |
117.690 |
119.590 |
|
6806 |
2006.02.08 21:10 |
buy |
3404 |
0.10 |
118.540 |
117.640 |
119.540 |
|
6807 |
2006.02.08 23:55 |
close |
3404 |
0.10 |
118.530 |
117.640 |
119.540 |
-0.84 |
15336.54 |
6808 |
2006.02.08 23:55 |
close |
3403 |
0.10 |
118.530 |
117.690 |
119.590 |
-5.06 |
15331.48 |
6809 |
2006.02.10 00:11 |
buy |
3405 |
0.10 |
118.740 |
117.840 |
119.740 |
|
6810 |
2006.02.10 00:11 |
buy |
3406 |
0.10 |
118.730 |
117.840 |
119.740 |
|
6811 |
2006.02.10 01:55 |
close |
3406 |
0.10 |
118.870 |
117.840 |
119.740 |
11.78 |
15343.26 |
6812 |
2006.02.10 01:55 |
close |
3405 |
0.10 |
118.870 |
117.840 |
119.740 |
10.94 |
15354.20 |
6813 |
2006.02.10 16:30 |
sell |
3407 |
0.10 |
117.370 |
118.270 |
116.370 |
|
6814 |
2006.02.10 16:35 |
sell |
3408 |
0.10 |
117.440 |
118.340 |
116.440 |
|
6815 |
2006.02.10 18:30 |
close |
3408 |
0.10 |
117.500 |
118.340 |
116.440 |
-5.11 |
15349.09 |
6816 |
2006.02.10 18:30 |
close |
3407 |
0.10 |
117.500 |
118.270 |
116.370 |
-11.06 |
15338.03 |
6817 |
2006.02.13 00:00 |
buy |
3409 |
0.10 |
117.790 |
116.890 |
118.790 |
|
6818 |
2006.02.13 00:10 |
buy |
3410 |
0.10 |
117.760 |
116.860 |
118.760 |
|
6819 |
2006.02.13 04:40 |
close |
3410 |
0.10 |
117.930 |
116.860 |
118.760 |
14.42 |
15352.45 |
6820 |
2006.02.13 04:40 |
close |
3409 |
0.10 |
117.930 |
116.890 |
118.790 |
11.87 |
15364.32 |
6821 |
2006.02.13 13:40 |
buy |
3411 |
0.10 |
118.050 |
117.150 |
119.050 |
|
6822 |
2006.02.13 21:40 |
close |
3411 |
0.10 |
117.690 |
117.150 |
119.050 |
-30.59 |
15333.73 |
6823 |
2006.02.14 00:10 |
buy |
3412 |
0.10 |
117.710 |
116.810 |
118.710 |
|
6824 |
2006.02.14 09:05 |
close |
3412 |
0.10 |
117.290 |
116.810 |
118.710 |
-35.81 |
15297.92 |
6825 |
2006.02.14 09:05 |
sell |
3413 |
0.10 |
117.290 |
118.190 |
116.290 |
|
6826 |
2006.02.14 13:15 |
close |
3413 |
0.10 |
117.260 |
118.190 |
116.290 |
2.56 |
15300.48 |
6827 |
2006.02.15 00:10 |
sell |
3414 |
0.10 |
117.560 |
118.460 |
116.560 |
|
6828 |
2006.02.15 00:20 |
sell |
3415 |
0.10 |
117.550 |
118.450 |
116.550 |
|
6829 |
2006.02.15 05:41 |
close |
3415 |
0.10 |
117.630 |
118.450 |
116.550 |
-6.80 |
15293.68 |
6830 |
2006.02.15 05:41 |
close |
3414 |
0.10 |
117.630 |
118.460 |
116.560 |
-5.95 |
15287.73 |
6831 |
2006.02.15 21:00 |
buy |
3416 |
0.10 |
117.870 |
116.970 |
118.870 |
|
6832 |
2006.02.15 23:30 |
buy |
3417 |
0.10 |
117.790 |
116.890 |
118.790 |
|
6833 |
2006.02.16 00:40 |
close |
3417 |
0.10 |
117.890 |
116.890 |
118.790 |
8.10 |
15295.83 |
6834 |
2006.02.16 00:40 |
close |
3416 |
0.10 |
117.890 |
116.970 |
118.870 |
1.32 |
15297.15 |
6835 |
2006.02.17 14:35 |
buy |
3418 |
0.10 |
118.560 |
117.660 |
119.560 |
|
6836 |
2006.02.17 14:35 |
buy |
3419 |
0.10 |
118.554 |
117.660 |
119.560 |
|
6837 |
2006.02.17 22:05 |
close |
3419 |
0.10 |
118.210 |
117.660 |
119.560 |
-29.10 |
15268.05 |
6838 |
2006.02.17 22:05 |
close |
3418 |
0.10 |
118.210 |
117.660 |
119.560 |
-29.61 |
15238.44 |
6839 |
2006.02.21 17:50 |
buy |
3420 |
0.10 |
118.870 |
117.970 |
119.870 |
|
6840 |
2006.02.21 18:05 |
buy |
3421 |
0.10 |
118.780 |
117.880 |
119.780 |
|
6841 |
2006.02.21 21:45 |
close |
3421 |
0.10 |
118.770 |
117.880 |
119.780 |
-0.84 |
15237.60 |
6842 |
2006.02.21 21:45 |
close |
3420 |
0.10 |
118.770 |
117.970 |
119.870 |
-8.42 |
15229.18 |
6843 |
2006.02.23 15:50 |
sell |
3422 |
0.10 |
117.190 |
118.090 |
116.190 |
|
6844 |
2006.02.23 15:55 |
sell |
3423 |
0.10 |
117.270 |
118.170 |
116.270 |
|
6845 |
2006.02.23 17:10 |
close |
3423 |
0.10 |
117.000 |
118.170 |
116.270 |
23.08 |
15252.26 |
6846 |
2006.02.23 17:10 |
close |
3422 |
0.10 |
117.000 |
118.090 |
116.190 |
16.24 |
15268.50 |
6847 |
2006.02.27 00:00 |
sell |
3424 |
0.10 |
117.060 |
117.960 |
116.060 |
|
6848 |
2006.02.27 00:05 |
sell |
3425 |
0.10 |
117.070 |
117.970 |
116.070 |
|
6849 |
2006.02.27 01:20 |
close |
3425 |
0.10 |
116.800 |
117.970 |
116.070 |
23.12 |
15291.62 |
6850 |
2006.02.27 01:20 |
close |
3424 |
0.10 |
116.800 |
117.960 |
116.060 |
22.26 |
15313.88 |
6851 |
2006.02.28 22:25 |
sell |
3426 |
0.10 |
115.770 |
116.670 |
114.770 |
|
6852 |
2006.02.28 22:38 |
sell |
3427 |
0.10 |
115.780 |
116.680 |
114.780 |
|
6853 |
2006.03.01 00:30 |
close |
3427 |
0.10 |
115.550 |
116.680 |
114.780 |
19.40 |
15333.28 |
6854 |
2006.03.01 00:30 |
close |
3426 |
0.10 |
115.550 |
116.670 |
114.770 |
18.54 |
15351.82 |
6855 |
2006.03.01 13:25 |
buy |
3428 |
0.10 |
116.070 |
115.170 |
117.070 |
|
6856 |
2006.03.01 16:05 |
close |
3428 |
0.10 |
115.980 |
115.170 |
117.070 |
-7.76 |
15344.06 |
6857 |
2006.03.01 21:20 |
buy |
3429 |
0.10 |
116.080 |
115.180 |
117.080 |
|
6858 |
2006.03.01 23:05 |
buy |
3430 |
0.10 |
116.040 |
115.140 |
117.040 |
|
6859 |
2006.03.02 01:00 |
close |
3430 |
0.10 |
116.060 |
115.140 |
117.040 |
1.34 |
15345.39 |
6860 |
2006.03.02 01:00 |
close |
3429 |
0.10 |
116.060 |
115.180 |
117.080 |
-2.10 |
15343.29 |
6861 |
2006.03.02 23:10 |
sell |
3431 |
0.10 |
115.900 |
116.800 |
114.900 |
|
6862 |
2006.03.02 23:35 |
sell |
3432 |
0.10 |
115.940 |
116.840 |
114.940 |
|
6863 |
2006.03.03 00:35 |
close |
3432 |
0.10 |
115.580 |
116.840 |
114.940 |
30.65 |
15373.94 |
6864 |
2006.03.03 00:35 |
close |
3431 |
0.10 |
115.580 |
116.800 |
114.900 |
27.19 |
15401.13 |
6865 |
2006.03.06 08:00 |
buy |
3433 |
0.10 |
116.890 |
115.990 |
117.890 |
|
6866 |
2006.03.06 09:20 |
buy |
3434 |
0.10 |
116.840 |
115.940 |
117.840 |
|
6867 |
2006.03.06 11:40 |
close |
3434 |
0.10 |
117.130 |
115.940 |
117.840 |
24.76 |
15425.89 |
6868 |
2006.03.06 11:40 |
close |
3433 |
0.10 |
117.130 |
115.990 |
117.890 |
20.49 |
15446.38 |
6869 |
2006.03.06 16:00 |
buy |
3435 |
0.10 |
117.340 |
116.440 |
118.340 |
|
6870 |
2006.03.06 18:55 |
close |
3435 |
0.10 |
117.560 |
116.440 |
118.340 |
18.71 |
15465.09 |
6871 |
2006.03.07 13:55 |
buy |
3436 |
0.10 |
117.760 |
116.860 |
118.760 |
|
6872 |
2006.03.07 15:20 |
buy |
3437 |
0.10 |
117.710 |
116.810 |
118.710 |
|
6873 |
2006.03.07 19:25 |
close |
3437 |
0.10 |
117.820 |
116.810 |
118.710 |
9.34 |
15474.43 |
6874 |
2006.03.07 19:25 |
close |
3436 |
0.10 |
117.820 |
116.860 |
118.760 |
5.09 |
15479.52 |
6875 |
2006.03.07 22:40 |
buy |
3438 |
0.10 |
117.860 |
116.960 |
118.860 |
|
6876 |
2006.03.08 05:50 |
close |
3438 |
0.10 |
117.549 |
116.960 |
118.860 |
-26.59 |
15452.93 |
6877 |
2006.03.09 13:55 |
sell |
3439 |
0.10 |
117.410 |
118.310 |
116.410 |
|
6878 |
2006.03.09 14:00 |
sell |
3440 |
0.10 |
117.470 |
118.370 |
116.470 |
|
6879 |
2006.03.09 19:02 |
s/l |
3439 |
0.10 |
118.310 |
118.310 |
116.410 |
-76.07 |
15376.86 |
6880 |
2006.03.09 19:03 |
s/l |
3440 |
0.10 |
118.370 |
118.370 |
116.470 |
-76.03 |
15300.83 |
6881 |
2006.03.09 21:35 |
buy |
3441 |
0.10 |
118.150 |
117.250 |
119.150 |
|
6882 |
2006.03.09 23:02 |
close |
3441 |
0.10 |
118.210 |
117.250 |
119.150 |
5.08 |
15305.91 |
6883 |
2006.03.10 20:35 |
buy |
3442 |
0.10 |
118.970 |
118.070 |
119.970 |
|
6884 |
2006.03.10 20:35 |
buy |
3443 |
0.10 |
118.980 |
118.070 |
119.970 |
|
6885 |
2006.03.13 09:40 |
close |
3443 |
0.10 |
118.950 |
118.070 |
119.970 |
-2.65 |
15303.27 |
6886 |
2006.03.13 09:40 |
close |
3442 |
0.10 |
118.950 |
118.070 |
119.970 |
-1.81 |
15301.46 |
6887 |
2006.03.14 21:50 |
sell |
3444 |
0.10 |
117.500 |
118.400 |
116.500 |
|
6888 |
2006.03.14 21:55 |
sell |
3445 |
0.10 |
117.520 |
118.420 |
116.520 |
|
6889 |
2006.03.15 02:05 |
close |
3445 |
0.10 |
117.550 |
118.420 |
116.520 |
-3.05 |
15298.41 |
6890 |
2006.03.15 02:05 |
close |
3444 |
0.10 |
117.550 |
118.400 |
116.500 |
-4.75 |
15293.66 |
6891 |
2006.03.16 00:30 |
sell |
3446 |
0.10 |
117.520 |
118.420 |
116.520 |
|
6892 |
2006.03.16 03:15 |
close |
3446 |
0.10 |
117.550 |
118.420 |
116.520 |
-2.55 |
15291.11 |
6893 |
2006.03.16 23:35 |
sell |
3447 |
0.10 |
116.890 |
117.790 |
115.890 |
|
6894 |
2006.03.17 01:40 |
close |
3447 |
0.10 |
116.760 |
117.790 |
115.890 |
10.63 |
15301.74 |
6895 |
2006.03.17 15:55 |
sell |
3448 |
0.10 |
116.240 |
117.140 |
115.240 |
|
6896 |
2006.03.17 16:00 |
sell |
3449 |
0.10 |
116.250 |
117.150 |
115.250 |
|
6897 |
2006.03.17 18:10 |
close |
3449 |
0.10 |
115.730 |
117.150 |
115.250 |
44.93 |
15346.67 |
6898 |
2006.03.17 18:10 |
close |
3448 |
0.10 |
115.730 |
117.140 |
115.240 |
44.07 |
15390.74 |
6899 |
2006.03.20 00:05 |
sell |
3450 |
0.10 |
116.010 |
116.910 |
115.010 |
|
22