プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6000 |
2005.05.18 01:40 |
close |
3000 |
0.10 |
107.490 |
106.510 |
108.410 |
7.44 |
14336.30 |
6001 |
2005.05.18 05:05 |
buy |
3001 |
0.10 |
107.630 |
106.730 |
108.630 |
|
6002 |
2005.05.18 06:56 |
close |
3001 |
0.10 |
107.680 |
106.730 |
108.630 |
4.64 |
14340.94 |
6003 |
2005.05.18 08:00 |
buy |
3002 |
0.10 |
107.630 |
106.730 |
108.630 |
|
6004 |
2005.05.18 22:30 |
close |
3002 |
0.10 |
106.910 |
106.730 |
108.630 |
-67.35 |
14273.59 |
6005 |
2005.05.18 22:30 |
sell |
3003 |
0.10 |
106.910 |
107.810 |
105.910 |
|
6006 |
2005.05.18 22:45 |
sell |
3004 |
0.10 |
106.930 |
107.830 |
105.930 |
|
6007 |
2005.05.19 01:10 |
close |
3004 |
0.10 |
106.970 |
107.830 |
105.930 |
-5.24 |
14268.35 |
6008 |
2005.05.19 01:10 |
close |
3003 |
0.10 |
106.970 |
107.810 |
105.910 |
-7.11 |
14261.24 |
6009 |
2005.05.20 00:00 |
buy |
3005 |
0.10 |
107.610 |
106.710 |
108.610 |
|
6010 |
2005.05.20 00:01 |
buy |
3006 |
0.10 |
107.620 |
106.710 |
108.610 |
|
6011 |
2005.05.20 05:51 |
close |
3006 |
0.10 |
107.540 |
106.710 |
108.610 |
-7.44 |
14253.80 |
6012 |
2005.05.20 05:51 |
close |
3005 |
0.10 |
107.540 |
106.710 |
108.610 |
-6.51 |
14247.29 |
6013 |
2005.05.20 19:20 |
buy |
3007 |
0.10 |
108.130 |
107.230 |
109.130 |
|
6014 |
2005.05.20 19:20 |
buy |
3008 |
0.10 |
108.153 |
107.230 |
109.130 |
|
6015 |
2005.05.23 00:05 |
close |
3008 |
0.10 |
108.190 |
107.230 |
109.130 |
3.29 |
14250.58 |
6016 |
2005.05.23 00:05 |
close |
3007 |
0.10 |
108.190 |
107.230 |
109.130 |
5.42 |
14256.00 |
6017 |
2005.05.23 13:25 |
sell |
3009 |
0.10 |
107.900 |
108.800 |
106.900 |
|
6018 |
2005.05.23 14:15 |
sell |
3010 |
0.10 |
107.940 |
108.840 |
106.940 |
|
6019 |
2005.05.23 14:50 |
close |
3010 |
0.10 |
107.830 |
108.840 |
106.940 |
10.20 |
14266.20 |
6020 |
2005.05.23 14:50 |
close |
3009 |
0.10 |
107.830 |
108.800 |
106.900 |
6.49 |
14272.69 |
6021 |
2005.05.24 10:15 |
sell |
3011 |
0.10 |
107.540 |
108.440 |
106.540 |
|
6022 |
2005.05.24 10:20 |
sell |
3012 |
0.10 |
107.530 |
108.430 |
106.530 |
|
6023 |
2005.05.24 12:00 |
close |
3012 |
0.10 |
107.430 |
108.430 |
106.530 |
9.31 |
14282.00 |
6024 |
2005.05.24 12:00 |
close |
3011 |
0.10 |
107.430 |
108.440 |
106.540 |
10.24 |
14292.24 |
6025 |
2005.05.25 07:45 |
sell |
3013 |
0.10 |
107.410 |
108.310 |
106.410 |
|
6026 |
2005.05.25 07:55 |
sell |
3014 |
0.10 |
107.430 |
108.330 |
106.430 |
|
6027 |
2005.05.25 10:05 |
close |
3014 |
0.10 |
107.410 |
108.330 |
106.430 |
1.86 |
14294.10 |
6028 |
2005.05.25 10:05 |
close |
3013 |
0.10 |
107.410 |
108.310 |
106.410 |
0.00 |
14294.10 |
6029 |
2005.05.26 00:03 |
buy |
3015 |
0.10 |
107.640 |
106.740 |
108.640 |
|
6030 |
2005.05.26 03:31 |
close |
3015 |
0.10 |
107.800 |
106.740 |
108.640 |
14.84 |
14308.94 |
6031 |
2005.05.26 06:15 |
buy |
3016 |
0.10 |
107.880 |
106.980 |
108.880 |
|
6032 |
2005.05.26 07:05 |
close |
3016 |
0.10 |
108.010 |
106.980 |
108.880 |
12.04 |
14320.98 |
6033 |
2005.05.26 11:05 |
buy |
3017 |
0.10 |
107.970 |
107.070 |
108.970 |
|
6034 |
2005.05.26 12:40 |
close |
3017 |
0.10 |
108.050 |
107.070 |
108.970 |
7.40 |
14328.38 |
6035 |
2005.05.27 10:20 |
sell |
3018 |
0.10 |
107.880 |
108.780 |
106.880 |
|
6036 |
2005.05.27 10:25 |
sell |
3019 |
0.10 |
107.930 |
108.830 |
106.930 |
|
6037 |
2005.05.27 13:15 |
close |
3019 |
0.10 |
107.810 |
108.830 |
106.930 |
11.13 |
14339.51 |
6038 |
2005.05.27 13:15 |
close |
3018 |
0.10 |
107.810 |
108.780 |
106.880 |
6.49 |
14346.00 |
6039 |
2005.05.30 00:20 |
sell |
3020 |
0.10 |
108.070 |
108.970 |
107.070 |
|
6040 |
2005.05.30 00:25 |
sell |
3021 |
0.10 |
108.090 |
108.990 |
107.090 |
|
6041 |
2005.05.30 02:45 |
close |
3021 |
0.10 |
108.020 |
108.990 |
107.090 |
6.48 |
14352.48 |
6042 |
2005.05.30 02:45 |
close |
3020 |
0.10 |
108.020 |
108.970 |
107.070 |
4.63 |
14357.11 |
6043 |
2005.05.31 05:05 |
buy |
3022 |
0.10 |
108.050 |
107.150 |
109.050 |
|
6044 |
2005.05.31 06:40 |
close |
3022 |
0.10 |
108.190 |
107.150 |
109.050 |
12.94 |
14370.05 |
6045 |
2005.05.31 09:35 |
buy |
3023 |
0.10 |
108.180 |
107.280 |
109.180 |
|
6046 |
2005.05.31 09:55 |
buy |
3024 |
0.10 |
108.140 |
107.240 |
109.140 |
|
6047 |
2005.05.31 12:15 |
close |
3024 |
0.10 |
108.100 |
107.240 |
109.140 |
-3.70 |
14366.35 |
6048 |
2005.05.31 12:15 |
close |
3023 |
0.10 |
108.100 |
107.280 |
109.180 |
-7.40 |
14358.95 |
6049 |
2005.06.01 00:00 |
buy |
3025 |
0.10 |
108.480 |
107.580 |
109.480 |
|
6050 |
2005.06.01 00:11 |
buy |
3026 |
0.10 |
108.470 |
107.570 |
109.470 |
|
6051 |
2005.06.01 05:05 |
close |
3026 |
0.10 |
108.260 |
107.570 |
109.470 |
-19.40 |
14339.55 |
6052 |
2005.06.01 05:05 |
close |
3025 |
0.10 |
108.260 |
107.580 |
109.480 |
-20.32 |
14319.23 |
6053 |
2005.06.01 13:40 |
buy |
3027 |
0.10 |
108.630 |
107.730 |
109.630 |
|
6054 |
2005.06.01 16:19 |
close |
3027 |
0.10 |
108.330 |
107.730 |
109.630 |
-27.69 |
14291.54 |
6055 |
2005.06.02 00:50 |
sell |
3028 |
0.10 |
108.790 |
109.690 |
107.790 |
|
6056 |
2005.06.02 02:10 |
close |
3028 |
0.10 |
108.530 |
109.690 |
107.790 |
23.96 |
14315.50 |
6057 |
2005.06.02 14:50 |
sell |
3029 |
0.10 |
108.330 |
109.230 |
107.330 |
|
6058 |
2005.06.02 19:40 |
close |
3029 |
0.10 |
108.290 |
109.230 |
107.330 |
3.69 |
14319.19 |
6059 |
2005.06.03 08:05 |
sell |
3030 |
0.10 |
107.920 |
108.820 |
106.920 |
|
6060 |
2005.06.03 08:10 |
sell |
3031 |
0.10 |
108.130 |
109.030 |
107.130 |
|
6061 |
2005.06.03 11:40 |
close |
3031 |
0.10 |
107.860 |
109.030 |
107.130 |
25.03 |
14344.22 |
6062 |
2005.06.03 11:40 |
close |
3030 |
0.10 |
107.860 |
108.820 |
106.920 |
5.56 |
14349.78 |
6063 |
2005.06.06 08:20 |
sell |
3032 |
0.10 |
107.500 |
108.400 |
106.500 |
|
6064 |
2005.06.06 08:25 |
sell |
3033 |
0.10 |
107.510 |
108.410 |
106.510 |
|
6065 |
2005.06.06 09:30 |
close |
3033 |
0.10 |
107.250 |
108.410 |
106.510 |
24.24 |
14374.02 |
6066 |
2005.06.06 09:30 |
close |
3032 |
0.10 |
107.250 |
108.400 |
106.500 |
23.31 |
14397.33 |
6067 |
2005.06.07 13:25 |
sell |
3034 |
0.10 |
106.660 |
107.560 |
105.660 |
|
6068 |
2005.06.07 13:30 |
sell |
3035 |
0.10 |
106.660 |
107.560 |
105.660 |
|
6069 |
2005.06.07 15:10 |
close |
3035 |
0.10 |
106.630 |
107.560 |
105.660 |
2.81 |
14400.14 |
6070 |
2005.06.07 15:10 |
close |
3034 |
0.10 |
106.630 |
107.560 |
105.660 |
2.81 |
14402.95 |
6071 |
2005.06.08 08:50 |
buy |
3036 |
0.10 |
106.790 |
105.890 |
107.790 |
|
6072 |
2005.06.08 10:40 |
close |
3036 |
0.10 |
106.880 |
105.890 |
107.790 |
8.42 |
14411.37 |
6073 |
2005.06.08 12:15 |
buy |
3037 |
0.10 |
106.780 |
105.880 |
107.780 |
|
6074 |
2005.06.08 12:25 |
buy |
3038 |
0.10 |
106.750 |
105.850 |
107.750 |
|
6075 |
2005.06.08 14:15 |
close |
3038 |
0.10 |
106.850 |
105.850 |
107.750 |
9.36 |
14420.73 |
6076 |
2005.06.08 14:15 |
close |
3037 |
0.10 |
106.850 |
105.880 |
107.780 |
6.55 |
14427.28 |
6077 |
2005.06.09 14:10 |
buy |
3039 |
0.10 |
107.310 |
106.410 |
108.310 |
|
6078 |
2005.06.09 14:55 |
close |
3039 |
0.10 |
107.440 |
106.410 |
108.310 |
12.10 |
14439.38 |
6079 |
2005.06.09 22:30 |
buy |
3040 |
0.10 |
107.420 |
106.520 |
108.420 |
|
6080 |
2005.06.09 23:16 |
buy |
3041 |
0.10 |
107.380 |
106.480 |
108.380 |
|
6081 |
2005.06.10 01:18 |
close |
3041 |
0.10 |
107.570 |
106.480 |
108.380 |
17.53 |
14456.91 |
6082 |
2005.06.10 01:18 |
close |
3040 |
0.10 |
107.570 |
106.520 |
108.420 |
13.81 |
14470.73 |
6083 |
2005.06.13 14:15 |
buy |
3042 |
0.10 |
109.220 |
108.320 |
110.220 |
|
6084 |
2005.06.13 17:00 |
close |
3042 |
0.10 |
109.550 |
108.320 |
110.220 |
30.12 |
14500.85 |
6085 |
2005.06.14 14:00 |
sell |
3043 |
0.10 |
109.300 |
110.200 |
108.300 |
|
6086 |
2005.06.14 14:40 |
close |
3043 |
0.10 |
109.110 |
110.200 |
108.300 |
17.41 |
14518.26 |
6087 |
2005.06.14 15:15 |
sell |
3044 |
0.10 |
109.380 |
110.280 |
108.380 |
|
6088 |
2005.06.14 23:52 |
close |
3044 |
0.10 |
109.450 |
110.280 |
108.380 |
-6.40 |
14511.86 |
6089 |
2005.06.15 00:03 |
buy |
3045 |
0.10 |
109.420 |
108.520 |
110.420 |
|
6090 |
2005.06.15 08:30 |
close |
3045 |
0.10 |
109.270 |
108.520 |
110.420 |
-13.73 |
14498.13 |
6091 |
2005.06.15 08:30 |
sell |
3046 |
0.10 |
109.270 |
110.170 |
108.270 |
|
6092 |
2005.06.15 10:00 |
close |
3046 |
0.10 |
109.150 |
110.170 |
108.270 |
10.99 |
14509.12 |
6093 |
2005.06.15 10:30 |
sell |
3047 |
0.10 |
109.250 |
110.150 |
108.250 |
|
6094 |
2005.06.15 15:40 |
close |
3047 |
0.10 |
109.220 |
110.150 |
108.250 |
2.75 |
14511.87 |
6095 |
2005.06.16 07:41 |
buy |
3048 |
0.10 |
109.280 |
108.380 |
110.280 |
|
6096 |
2005.06.16 10:20 |
close |
3048 |
0.10 |
109.360 |
108.380 |
110.280 |
7.32 |
14519.19 |
6097 |
2005.06.16 16:25 |
sell |
3049 |
0.10 |
109.260 |
110.160 |
108.260 |
|
6098 |
2005.06.16 16:30 |
sell |
3050 |
0.10 |
109.250 |
110.150 |
108.250 |
|
6099 |
2005.06.16 18:15 |
close |
3050 |
0.10 |
109.000 |
110.150 |
108.250 |
22.94 |
14542.13 |
6100 |
2005.06.16 18:15 |
close |
3049 |
0.10 |
109.000 |
110.160 |
108.260 |
23.85 |
14565.98 |
6101 |
2005.06.20 00:05 |
sell |
3051 |
0.10 |
108.930 |
109.830 |
107.930 |
|
6102 |
2005.06.20 00:12 |
sell |
3052 |
0.10 |
108.920 |
109.820 |
107.920 |
|
6103 |
2005.06.20 03:05 |
close |
3052 |
0.10 |
108.790 |
109.820 |
107.920 |
11.95 |
14577.93 |
6104 |
2005.06.20 03:05 |
close |
3051 |
0.10 |
108.790 |
109.830 |
107.930 |
12.87 |
14590.80 |
6105 |
2005.06.20 20:45 |
buy |
3053 |
0.10 |
109.430 |
108.530 |
110.430 |
|
6106 |
2005.06.20 21:00 |
buy |
3054 |
0.10 |
109.380 |
108.480 |
110.380 |
|
6107 |
2005.06.21 00:51 |
close |
3054 |
0.10 |
109.340 |
108.480 |
110.380 |
-3.79 |
14587.01 |
6108 |
2005.06.21 00:51 |
close |
3053 |
0.10 |
109.340 |
108.530 |
110.430 |
-8.36 |
14578.65 |
6109 |
2005.06.21 23:45 |
sell |
3055 |
0.10 |
108.330 |
109.230 |
107.330 |
|
6110 |
2005.06.21 23:52 |
sell |
3056 |
0.10 |
108.350 |
109.250 |
107.350 |
|
6111 |
2005.06.22 08:15 |
close |
3056 |
0.10 |
108.440 |
109.250 |
107.350 |
-8.80 |
14569.85 |
6112 |
2005.06.22 08:15 |
close |
3055 |
0.10 |
108.440 |
109.230 |
107.330 |
-10.64 |
14559.21 |
6113 |
2005.06.22 14:35 |
buy |
3057 |
0.10 |
108.710 |
107.810 |
109.710 |
|
6114 |
2005.06.22 14:45 |
buy |
3058 |
0.10 |
108.670 |
107.770 |
109.670 |
|
6115 |
2005.06.22 17:10 |
close |
3058 |
0.10 |
108.850 |
107.770 |
109.670 |
16.54 |
14575.75 |
6116 |
2005.06.22 17:10 |
close |
3057 |
0.10 |
108.850 |
107.810 |
109.710 |
12.86 |
14588.61 |
6117 |
2005.06.22 20:15 |
buy |
3059 |
0.10 |
108.780 |
107.880 |
109.780 |
|
6118 |
2005.06.22 23:25 |
close |
3059 |
0.10 |
108.860 |
107.880 |
109.780 |
7.35 |
14595.96 |
6119 |
2005.06.24 12:15 |
buy |
3060 |
0.10 |
109.140 |
108.240 |
110.140 |
|
6120 |
2005.06.24 12:15 |
buy |
3061 |
0.10 |
109.129 |
108.240 |
110.140 |
|
6121 |
2005.06.24 14:50 |
close |
3061 |
0.10 |
109.280 |
108.240 |
110.140 |
13.82 |
14609.78 |
6122 |
2005.06.24 14:50 |
close |
3060 |
0.10 |
109.280 |
108.240 |
110.140 |
12.81 |
14622.59 |
6123 |
2005.06.27 00:06 |
sell |
3062 |
0.10 |
109.230 |
110.130 |
108.230 |
|
6124 |
2005.06.27 00:10 |
sell |
3063 |
0.10 |
109.240 |
110.140 |
108.240 |
|
6125 |
2005.06.27 07:25 |
close |
3063 |
0.10 |
109.250 |
110.140 |
108.240 |
-0.92 |
14621.67 |
6126 |
2005.06.27 07:25 |
close |
3062 |
0.10 |
109.250 |
110.130 |
108.230 |
-1.83 |
14619.84 |
6127 |
2005.06.27 18:30 |
buy |
3064 |
0.10 |
109.310 |
108.410 |
110.310 |
|
6128 |
2005.06.27 18:51 |
buy |
3065 |
0.10 |
109.290 |
108.390 |
110.290 |
|
6129 |
2005.06.28 01:00 |
close |
3065 |
0.10 |
109.300 |
108.390 |
110.290 |
0.78 |
14620.63 |
6130 |
2005.06.28 01:00 |
close |
3064 |
0.10 |
109.300 |
108.410 |
110.310 |
-1.04 |
14619.59 |
6131 |
2005.06.28 16:15 |
buy |
3066 |
0.10 |
109.880 |
108.980 |
110.880 |
|
6132 |
2005.06.28 16:25 |
buy |
3067 |
0.10 |
109.870 |
108.970 |
110.870 |
|
6133 |
2005.06.28 20:25 |
close |
3067 |
0.10 |
109.920 |
108.970 |
110.870 |
4.55 |
14624.14 |
6134 |
2005.06.28 20:25 |
close |
3066 |
0.10 |
109.920 |
108.980 |
110.880 |
3.64 |
14627.78 |
6135 |
2005.06.29 06:55 |
buy |
3068 |
0.10 |
110.010 |
109.110 |
111.010 |
|
6136 |
2005.06.29 08:15 |
close |
3068 |
0.10 |
110.130 |
109.110 |
111.010 |
10.90 |
14638.68 |
6137 |
2005.06.29 14:35 |
buy |
3069 |
0.10 |
110.330 |
109.430 |
111.330 |
|
6138 |
2005.06.29 15:10 |
close |
3069 |
0.10 |
110.440 |
109.430 |
111.330 |
9.96 |
14648.64 |
6139 |
2005.06.29 16:50 |
buy |
3070 |
0.10 |
110.340 |
109.440 |
111.340 |
|
6140 |
2005.06.29 18:35 |
close |
3070 |
0.10 |
110.420 |
109.440 |
111.340 |
7.25 |
14655.89 |
6141 |
2005.06.30 06:40 |
sell |
3071 |
0.10 |
110.290 |
111.190 |
109.290 |
|
6142 |
2005.06.30 06:50 |
sell |
3072 |
0.10 |
110.290 |
111.190 |
109.290 |
|
6143 |
2005.06.30 08:00 |
close |
3072 |
0.10 |
110.190 |
111.190 |
109.290 |
9.08 |
14664.97 |
6144 |
2005.06.30 08:00 |
close |
3071 |
0.10 |
110.190 |
111.190 |
109.290 |
9.08 |
14674.05 |
6145 |
2005.06.30 20:00 |
buy |
3073 |
0.10 |
110.880 |
109.980 |
111.880 |
|
6146 |
2005.06.30 20:25 |
close |
3073 |
0.10 |
110.960 |
109.980 |
111.880 |
7.21 |
14681.26 |
6147 |
2005.06.30 21:00 |
buy |
3074 |
0.10 |
110.830 |
109.930 |
111.830 |
|
6148 |
2005.06.30 23:20 |
buy |
3075 |
0.10 |
110.780 |
109.880 |
111.780 |
|
6149 |
2005.07.01 03:30 |
close |
3075 |
0.10 |
111.090 |
109.880 |
111.780 |
27.78 |
14709.04 |
6150 |
2005.07.01 03:30 |
close |
3074 |
0.10 |
111.090 |
109.930 |
111.830 |
23.27 |
14732.31 |
6151 |
2005.07.01 10:05 |
buy |
3076 |
0.10 |
111.020 |
110.120 |
112.020 |
|
6152 |
2005.07.01 10:05 |
buy |
3077 |
0.10 |
111.034 |
110.120 |
112.020 |
|
6153 |
2005.07.01 16:05 |
close |
3077 |
0.10 |
111.320 |
110.120 |
112.020 |
25.69 |
14758.00 |
6154 |
2005.07.01 16:05 |
close |
3076 |
0.10 |
111.320 |
110.120 |
112.020 |
26.95 |
14784.95 |
6155 |
2005.07.04 17:00 |
sell |
3078 |
0.10 |
111.600 |
112.500 |
110.600 |
|
6156 |
2005.07.04 17:05 |
sell |
3079 |
0.10 |
111.570 |
112.470 |
110.570 |
|
6157 |
2005.07.04 18:40 |
close |
3079 |
0.10 |
111.560 |
112.470 |
110.570 |
0.90 |
14785.85 |
6158 |
2005.07.04 18:40 |
close |
3078 |
0.10 |
111.560 |
112.500 |
110.600 |
3.59 |
14789.44 |
6159 |
2005.07.05 00:05 |
buy |
3080 |
0.10 |
111.520 |
110.620 |
112.520 |
|
6160 |
2005.07.05 05:11 |
close |
3080 |
0.10 |
111.580 |
110.620 |
112.520 |
5.38 |
14794.82 |
6161 |
2005.07.05 10:45 |
buy |
3081 |
0.10 |
111.780 |
110.880 |
112.780 |
|
6162 |
2005.07.05 10:55 |
buy |
3082 |
0.10 |
111.700 |
110.800 |
112.700 |
|
6163 |
2005.07.05 17:20 |
close |
3082 |
0.10 |
111.920 |
110.800 |
112.700 |
19.66 |
14814.48 |
6164 |
2005.07.05 17:20 |
close |
3081 |
0.10 |
111.920 |
110.880 |
112.780 |
12.51 |
14826.99 |
6165 |
2005.07.06 14:05 |
buy |
3083 |
0.10 |
111.800 |
110.900 |
112.800 |
|
6166 |
2005.07.06 14:50 |
buy |
3084 |
0.10 |
111.770 |
110.870 |
112.770 |
|
6167 |
2005.07.06 17:30 |
close |
3084 |
0.10 |
111.890 |
110.870 |
112.770 |
10.72 |
14837.71 |
6168 |
2005.07.06 17:30 |
close |
3083 |
0.10 |
111.890 |
110.900 |
112.800 |
8.04 |
14845.75 |
6169 |
2005.07.07 14:45 |
sell |
3085 |
0.10 |
111.800 |
112.700 |
110.800 |
|
6170 |
2005.07.07 14:55 |
sell |
3086 |
0.10 |
111.840 |
112.740 |
110.840 |
|
6171 |
2005.07.07 23:11 |
close |
3086 |
0.10 |
112.010 |
112.740 |
110.840 |
-15.18 |
14830.57 |
6172 |
2005.07.07 23:11 |
close |
3085 |
0.10 |
112.010 |
112.700 |
110.800 |
-18.75 |
14811.82 |
6173 |
2005.07.11 08:10 |
sell |
3087 |
0.10 |
112.010 |
112.910 |
111.010 |
|
6174 |
2005.07.11 08:15 |
sell |
3088 |
0.10 |
111.990 |
112.890 |
110.990 |
|
6175 |
2005.07.11 09:52 |
close |
3088 |
0.10 |
111.830 |
112.890 |
110.990 |
14.31 |
14826.13 |
6176 |
2005.07.11 09:52 |
close |
3087 |
0.10 |
111.830 |
112.910 |
111.010 |
16.10 |
14842.23 |
6177 |
2005.07.12 08:05 |
sell |
3089 |
0.10 |
111.430 |
112.330 |
110.430 |
|
6178 |
2005.07.12 08:10 |
sell |
3090 |
0.10 |
111.450 |
112.350 |
110.450 |
|
6179 |
2005.07.12 09:25 |
close |
3090 |
0.10 |
111.080 |
112.350 |
110.450 |
33.31 |
14875.54 |
6180 |
2005.07.12 09:25 |
close |
3089 |
0.10 |
111.080 |
112.330 |
110.430 |
31.51 |
14907.05 |
6181 |
2005.07.13 20:25 |
buy |
3091 |
0.10 |
112.030 |
111.130 |
113.030 |
|
6182 |
2005.07.13 20:35 |
buy |
3092 |
0.10 |
112.030 |
111.130 |
113.030 |
|
6183 |
2005.07.14 00:16 |
close |
3092 |
0.10 |
111.920 |
111.130 |
113.030 |
-10.21 |
14896.84 |
6184 |
2005.07.14 00:16 |
close |
3091 |
0.10 |
111.920 |
111.130 |
113.030 |
-10.21 |
14886.63 |
6185 |
2005.07.14 00:35 |
sell |
3093 |
0.10 |
112.040 |
112.940 |
111.040 |
|
6186 |
2005.07.14 00:40 |
sell |
3094 |
0.10 |
112.040 |
112.940 |
111.040 |
|
6187 |
2005.07.14 03:15 |
close |
3094 |
0.10 |
111.980 |
112.940 |
111.040 |
5.36 |
14891.99 |
6188 |
2005.07.14 03:15 |
close |
3093 |
0.10 |
111.980 |
112.940 |
111.040 |
5.36 |
14897.35 |
6189 |
2005.07.14 23:50 |
buy |
3095 |
0.10 |
112.270 |
111.370 |
113.270 |
|
6190 |
2005.07.15 00:05 |
buy |
3096 |
0.10 |
112.230 |
111.330 |
113.230 |
|
6191 |
2005.07.15 07:20 |
sell |
3097 |
0.10 |
112.150 |
113.050 |
111.150 |
|
6192 |
2005.07.15 08:30 |
close |
3097 |
0.10 |
112.080 |
113.050 |
111.150 |
6.25 |
14903.60 |
6193 |
2005.07.15 11:50 |
close |
3096 |
0.10 |
111.840 |
111.330 |
113.230 |
-34.87 |
14868.73 |
6194 |
2005.07.15 11:50 |
close |
3095 |
0.10 |
111.840 |
111.370 |
113.270 |
-38.58 |
14830.15 |
6195 |
2005.07.15 11:55 |
sell |
3098 |
0.10 |
111.910 |
112.810 |
110.910 |
|
6196 |
2005.07.15 16:13 |
close |
3098 |
0.10 |
112.210 |
112.810 |
110.910 |
-26.74 |
14803.41 |
6197 |
2005.07.18 10:15 |
sell |
3099 |
0.10 |
112.190 |
113.090 |
111.190 |
|
6198 |
2005.07.18 15:05 |
close |
3099 |
0.10 |
112.150 |
113.090 |
111.190 |
3.57 |
14806.98 |
6199 |
2005.07.18 20:20 |
sell |
3100 |
0.10 |
111.850 |
112.750 |
110.850 |
|
6200 |
2005.07.19 00:11 |
close |
3100 |
0.10 |
111.880 |
112.750 |
110.850 |
-3.18 |
14803.80 |
6201 |
2005.07.19 00:11 |
buy |
3101 |
0.10 |
111.880 |
110.980 |
112.880 |
|
6202 |
2005.07.19 03:05 |
close |
3101 |
0.10 |
111.960 |
110.980 |
112.880 |
7.15 |
14810.95 |
6203 |
2005.07.19 18:25 |
buy |
3102 |
0.10 |
112.900 |
112.000 |
113.900 |
|
6204 |
2005.07.19 18:35 |
buy |
3103 |
0.10 |
112.880 |
111.980 |
113.880 |
|
6205 |
2005.07.19 23:50 |
close |
3103 |
0.10 |
112.780 |
111.980 |
113.880 |
-8.87 |
14802.08 |
6206 |
2005.07.19 23:50 |
close |
3102 |
0.10 |
112.780 |
112.000 |
113.900 |
-10.64 |
14791.44 |
6207 |
2005.07.20 00:15 |
sell |
3104 |
0.10 |
112.860 |
113.760 |
111.860 |
|
6208 |
2005.07.20 00:25 |
sell |
3105 |
0.10 |
112.880 |
113.780 |
111.880 |
|
6209 |
2005.07.20 06:45 |
close |
3105 |
0.10 |
113.020 |
113.780 |
111.880 |
-12.39 |
14779.05 |
6210 |
2005.07.20 06:45 |
close |
3104 |
0.10 |
113.020 |
113.760 |
111.860 |
-14.16 |
14764.89 |
6211 |
2005.07.20 06:45 |
buy |
3106 |
0.10 |
113.020 |
112.120 |
114.020 |
|
6212 |
2005.07.20 09:45 |
buy |
3107 |
0.10 |
113.030 |
112.130 |
114.030 |
|
6213 |
2005.07.20 16:15 |
close |
3107 |
0.10 |
113.070 |
112.130 |
114.030 |
3.54 |
14768.43 |
6214 |
2005.07.20 16:15 |
close |
3106 |
0.10 |
113.070 |
112.120 |
114.020 |
4.42 |
14772.85 |
6215 |
2005.07.21 07:50 |
sell |
3108 |
0.10 |
112.640 |
113.540 |
111.640 |
|
6216 |
2005.07.21 07:55 |
sell |
3109 |
0.10 |
112.610 |
113.510 |
111.610 |
|
6217 |
2005.07.21 09:05 |
close |
3109 |
0.10 |
112.330 |
113.510 |
111.610 |
24.93 |
14797.78 |
6218 |
2005.07.21 09:05 |
close |
3108 |
0.10 |
112.330 |
113.540 |
111.640 |
27.60 |
14825.38 |
6219 |
2005.07.22 00:35 |
sell |
3110 |
0.10 |
110.440 |
111.340 |
109.440 |
|
6220 |
2005.07.22 07:30 |
close |
3110 |
0.10 |
111.020 |
111.340 |
109.440 |
-52.24 |
14773.14 |
6221 |
2005.07.22 07:30 |
buy |
3111 |
0.10 |
111.020 |
110.120 |
112.020 |
|
6222 |
2005.07.22 07:30 |
buy |
3112 |
0.10 |
111.014 |
110.120 |
112.020 |
|
6223 |
2005.07.22 11:05 |
close |
3112 |
0.10 |
111.070 |
110.120 |
112.020 |
5.04 |
14778.18 |
6224 |
2005.07.22 11:05 |
close |
3111 |
0.10 |
111.070 |
110.120 |
112.020 |
4.50 |
14782.68 |
6225 |
2005.07.25 00:07 |
sell |
3113 |
0.10 |
111.440 |
112.340 |
110.440 |
|
6226 |
2005.07.25 00:10 |
sell |
3114 |
0.10 |
111.440 |
112.340 |
110.440 |
|
6227 |
2005.07.25 10:40 |
close |
3114 |
0.10 |
111.760 |
112.340 |
110.440 |
-28.63 |
14754.05 |
6228 |
2005.07.25 10:40 |
close |
3113 |
0.10 |
111.760 |
112.340 |
110.440 |
-28.63 |
14725.42 |
6229 |
2005.07.25 10:40 |
buy |
3115 |
0.10 |
111.760 |
110.860 |
112.760 |
|
6230 |
2005.07.25 10:50 |
buy |
3116 |
0.10 |
111.720 |
110.820 |
112.720 |
|
6231 |
2005.07.25 12:20 |
close |
3116 |
0.10 |
111.870 |
110.820 |
112.720 |
13.41 |
14738.83 |
6232 |
2005.07.25 12:20 |
close |
3115 |
0.10 |
111.870 |
110.860 |
112.760 |
9.83 |
14748.66 |
6233 |
2005.07.26 00:30 |
sell |
3117 |
0.10 |
111.590 |
112.490 |
110.590 |
|
6234 |
2005.07.26 00:35 |
sell |
3118 |
0.10 |
111.610 |
112.510 |
110.610 |
|
6235 |
2005.07.26 08:22 |
close |
3118 |
0.10 |
111.900 |
112.510 |
110.610 |
-25.92 |
14722.74 |
6236 |
2005.07.26 08:22 |
close |
3117 |
0.10 |
111.900 |
112.490 |
110.590 |
-27.70 |
14695.04 |
6237 |
2005.07.26 08:30 |
buy |
3119 |
0.10 |
111.780 |
110.880 |
112.780 |
|
6238 |
2005.07.26 10:10 |
close |
3119 |
0.10 |
111.920 |
110.880 |
112.780 |
12.51 |
14707.55 |
6239 |
2005.07.26 13:00 |
buy |
3120 |
0.10 |
112.090 |
111.190 |
113.090 |
|
6240 |
2005.07.26 14:20 |
close |
3120 |
0.10 |
112.330 |
111.190 |
113.090 |
21.37 |
14728.92 |
6241 |
2005.07.26 17:10 |
buy |
3121 |
0.10 |
112.150 |
111.250 |
113.150 |
|
6242 |
2005.07.26 21:40 |
close |
3121 |
0.10 |
112.450 |
111.250 |
113.150 |
26.68 |
14755.60 |
6243 |
2005.07.27 06:40 |
buy |
3122 |
0.10 |
112.720 |
111.820 |
113.720 |
|
6244 |
2005.07.27 08:05 |
close |
3122 |
0.10 |
112.770 |
111.820 |
113.720 |
4.43 |
14760.03 |
6245 |
2005.07.27 08:15 |
buy |
3123 |
0.10 |
112.630 |
111.730 |
113.630 |
|
6246 |
2005.07.27 08:25 |
buy |
3124 |
0.10 |
112.580 |
111.680 |
113.580 |
|
6247 |
2005.07.27 14:35 |
close |
3124 |
0.10 |
112.790 |
111.680 |
113.580 |
18.62 |
14778.65 |
6248 |
2005.07.27 14:35 |
close |
3123 |
0.10 |
112.790 |
111.730 |
113.630 |
14.19 |
14792.84 |
6249 |
2005.07.27 20:50 |
sell |
3125 |
0.10 |
112.220 |
113.120 |
111.220 |
|
6250 |
2005.07.27 20:55 |
sell |
3126 |
0.10 |
112.260 |
113.160 |
111.260 |
|
6251 |
2005.07.28 01:10 |
close |
3126 |
0.10 |
112.340 |
113.160 |
111.260 |
-8.62 |
14784.22 |
6252 |
2005.07.28 01:10 |
close |
3125 |
0.10 |
112.340 |
113.120 |
111.220 |
-12.18 |
14772.04 |
6253 |
2005.07.28 12:16 |
buy |
3127 |
0.10 |
112.670 |
111.770 |
113.670 |
|
6254 |
2005.07.28 12:50 |
buy |
3128 |
0.10 |
112.550 |
111.650 |
113.550 |
|
6255 |
2005.07.28 20:50 |
close |
3128 |
0.10 |
112.180 |
111.650 |
113.550 |
-32.98 |
14739.06 |
6256 |
2005.07.28 20:50 |
close |
3127 |
0.10 |
112.180 |
111.770 |
113.670 |
-43.68 |
14695.38 |
6257 |
2005.08.01 00:05 |
sell |
3129 |
0.10 |
112.630 |
113.530 |
111.630 |
|
6258 |
2005.08.01 00:10 |
sell |
3130 |
0.10 |
112.620 |
113.520 |
111.620 |
|
6259 |
2005.08.01 02:05 |
close |
3130 |
0.10 |
112.600 |
113.520 |
111.620 |
1.78 |
14697.16 |
6260 |
2005.08.01 02:05 |
close |
3129 |
0.10 |
112.600 |
113.530 |
111.630 |
2.66 |
14699.82 |
6261 |
2005.08.02 11:50 |
sell |
3131 |
0.10 |
111.450 |
112.350 |
110.450 |
|
6262 |
2005.08.02 11:55 |
sell |
3132 |
0.10 |
111.500 |
112.400 |
110.500 |
|
6263 |
2005.08.02 14:25 |
close |
3132 |
0.10 |
111.300 |
112.400 |
110.500 |
17.97 |
14717.79 |
6264 |
2005.08.02 14:25 |
close |
3131 |
0.10 |
111.300 |
112.350 |
110.450 |
13.48 |
14731.27 |
6265 |
2005.08.03 08:10 |
buy |
3133 |
0.10 |
111.800 |
110.900 |
112.800 |
|
6266 |
2005.08.03 08:20 |
buy |
3134 |
0.10 |
111.780 |
110.880 |
112.780 |
|
6267 |
2005.08.03 15:50 |
close |
3134 |
0.10 |
111.240 |
110.880 |
112.780 |
-48.54 |
14682.73 |
6268 |
2005.08.03 15:50 |
close |
3133 |
0.10 |
111.240 |
110.900 |
112.800 |
-50.34 |
14632.39 |
6269 |
2005.08.03 22:05 |
sell |
3135 |
0.10 |
111.100 |
112.000 |
110.100 |
|
6270 |
2005.08.03 22:10 |
sell |
3136 |
0.10 |
111.090 |
111.990 |
110.090 |
|
6271 |
2005.08.04 01:31 |
close |
3136 |
0.10 |
111.080 |
111.990 |
110.090 |
-0.60 |
14631.79 |
6272 |
2005.08.04 01:31 |
close |
3135 |
0.10 |
111.080 |
112.000 |
110.100 |
0.30 |
14632.09 |
6273 |
2005.08.04 15:40 |
buy |
3137 |
0.10 |
111.410 |
110.510 |
112.410 |
|
6274 |
2005.08.04 15:50 |
buy |
3138 |
0.10 |
111.360 |
110.460 |
112.360 |
|
6275 |
2005.08.04 21:05 |
close |
3138 |
0.10 |
111.270 |
110.460 |
112.360 |
-8.09 |
14624.00 |
6276 |
2005.08.04 21:05 |
close |
3137 |
0.10 |
111.270 |
110.510 |
112.410 |
-12.58 |
14611.42 |
6277 |
2005.08.05 07:40 |
buy |
3139 |
0.10 |
111.700 |
110.800 |
112.700 |
|
6278 |
2005.08.05 07:40 |
buy |
3140 |
0.10 |
111.697 |
110.800 |
112.700 |
|
6279 |
2005.08.05 10:25 |
close |
3140 |
0.10 |
111.510 |
110.800 |
112.700 |
-16.77 |
14594.65 |
6280 |
2005.08.05 10:25 |
close |
3139 |
0.10 |
111.510 |
110.800 |
112.700 |
-17.04 |
14577.61 |
6281 |
2005.08.08 00:05 |
sell |
3141 |
0.10 |
112.200 |
113.100 |
111.200 |
|
6282 |
2005.08.08 00:12 |
sell |
3142 |
0.10 |
112.210 |
113.110 |
111.210 |
|
6283 |
2005.08.08 06:20 |
close |
3142 |
0.10 |
112.320 |
113.110 |
111.210 |
-9.79 |
14567.82 |
6284 |
2005.08.08 06:20 |
close |
3141 |
0.10 |
112.320 |
113.100 |
111.200 |
-10.68 |
14557.14 |
6285 |
2005.08.09 09:35 |
sell |
3143 |
0.10 |
111.880 |
112.780 |
110.880 |
|
6286 |
2005.08.09 09:40 |
sell |
3144 |
0.10 |
111.910 |
112.810 |
110.910 |
|
6287 |
2005.08.09 14:05 |
close |
3144 |
0.10 |
112.060 |
112.810 |
110.910 |
-13.39 |
14543.75 |
6288 |
2005.08.09 14:05 |
close |
3143 |
0.10 |
112.060 |
112.780 |
110.880 |
-16.06 |
14527.69 |
6289 |
2005.08.10 13:20 |
sell |
3145 |
0.10 |
111.040 |
111.940 |
110.040 |
|
6290 |
2005.08.10 13:26 |
sell |
3146 |
0.10 |
111.040 |
111.940 |
110.040 |
|
6291 |
2005.08.10 15:10 |
close |
3146 |
0.10 |
110.910 |
111.940 |
110.040 |
11.72 |
14539.41 |
6292 |
2005.08.10 15:10 |
close |
3145 |
0.10 |
110.910 |
111.940 |
110.040 |
11.72 |
14551.13 |
6293 |
2005.08.11 08:35 |
sell |
3147 |
0.10 |
110.380 |
111.280 |
109.380 |
|
6294 |
2005.08.11 08:40 |
sell |
3148 |
0.10 |
110.400 |
111.300 |
109.400 |
|
6295 |
2005.08.11 09:55 |
close |
3148 |
0.10 |
110.120 |
111.300 |
109.400 |
25.43 |
14576.56 |
6296 |
2005.08.11 09:55 |
close |
3147 |
0.10 |
110.120 |
111.280 |
109.380 |
23.61 |
14600.17 |
6297 |
2005.08.12 13:05 |
sell |
3149 |
0.10 |
109.490 |
110.390 |
108.490 |
|
6298 |
2005.08.12 14:35 |
close |
3149 |
0.10 |
109.330 |
110.390 |
108.490 |
14.63 |
14614.80 |
6299 |
2005.08.12 14:50 |
sell |
3150 |
0.10 |
109.760 |
110.660 |
108.760 |
|
20