USDJPY・5分足
Past Current System
出品者youyouいいね52298プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2005.05.18 01:40 | close | 3000 | 0.10 | 107.490 | 106.510 | 108.410 | 7.44 | 14336.30 |
| 6001 | 2005.05.18 05:05 | buy | 3001 | 0.10 | 107.630 | 106.730 | 108.630 | ||
| 6002 | 2005.05.18 06:56 | close | 3001 | 0.10 | 107.680 | 106.730 | 108.630 | 4.64 | 14340.94 |
| 6003 | 2005.05.18 08:00 | buy | 3002 | 0.10 | 107.630 | 106.730 | 108.630 | ||
| 6004 | 2005.05.18 22:30 | close | 3002 | 0.10 | 106.910 | 106.730 | 108.630 | -67.35 | 14273.59 |
| 6005 | 2005.05.18 22:30 | sell | 3003 | 0.10 | 106.910 | 107.810 | 105.910 | ||
| 6006 | 2005.05.18 22:45 | sell | 3004 | 0.10 | 106.930 | 107.830 | 105.930 | ||
| 6007 | 2005.05.19 01:10 | close | 3004 | 0.10 | 106.970 | 107.830 | 105.930 | -5.24 | 14268.35 |
| 6008 | 2005.05.19 01:10 | close | 3003 | 0.10 | 106.970 | 107.810 | 105.910 | -7.11 | 14261.24 |
| 6009 | 2005.05.20 00:00 | buy | 3005 | 0.10 | 107.610 | 106.710 | 108.610 | ||
| 6010 | 2005.05.20 00:01 | buy | 3006 | 0.10 | 107.620 | 106.710 | 108.610 | ||
| 6011 | 2005.05.20 05:51 | close | 3006 | 0.10 | 107.540 | 106.710 | 108.610 | -7.44 | 14253.80 |
| 6012 | 2005.05.20 05:51 | close | 3005 | 0.10 | 107.540 | 106.710 | 108.610 | -6.51 | 14247.29 |
| 6013 | 2005.05.20 19:20 | buy | 3007 | 0.10 | 108.130 | 107.230 | 109.130 | ||
| 6014 | 2005.05.20 19:20 | buy | 3008 | 0.10 | 108.153 | 107.230 | 109.130 | ||
| 6015 | 2005.05.23 00:05 | close | 3008 | 0.10 | 108.190 | 107.230 | 109.130 | 3.29 | 14250.58 |
| 6016 | 2005.05.23 00:05 | close | 3007 | 0.10 | 108.190 | 107.230 | 109.130 | 5.42 | 14256.00 |
| 6017 | 2005.05.23 13:25 | sell | 3009 | 0.10 | 107.900 | 108.800 | 106.900 | ||
| 6018 | 2005.05.23 14:15 | sell | 3010 | 0.10 | 107.940 | 108.840 | 106.940 | ||
| 6019 | 2005.05.23 14:50 | close | 3010 | 0.10 | 107.830 | 108.840 | 106.940 | 10.20 | 14266.20 |
| 6020 | 2005.05.23 14:50 | close | 3009 | 0.10 | 107.830 | 108.800 | 106.900 | 6.49 | 14272.69 |
| 6021 | 2005.05.24 10:15 | sell | 3011 | 0.10 | 107.540 | 108.440 | 106.540 | ||
| 6022 | 2005.05.24 10:20 | sell | 3012 | 0.10 | 107.530 | 108.430 | 106.530 | ||
| 6023 | 2005.05.24 12:00 | close | 3012 | 0.10 | 107.430 | 108.430 | 106.530 | 9.31 | 14282.00 |
| 6024 | 2005.05.24 12:00 | close | 3011 | 0.10 | 107.430 | 108.440 | 106.540 | 10.24 | 14292.24 |
| 6025 | 2005.05.25 07:45 | sell | 3013 | 0.10 | 107.410 | 108.310 | 106.410 | ||
| 6026 | 2005.05.25 07:55 | sell | 3014 | 0.10 | 107.430 | 108.330 | 106.430 | ||
| 6027 | 2005.05.25 10:05 | close | 3014 | 0.10 | 107.410 | 108.330 | 106.430 | 1.86 | 14294.10 |
| 6028 | 2005.05.25 10:05 | close | 3013 | 0.10 | 107.410 | 108.310 | 106.410 | 0.00 | 14294.10 |
| 6029 | 2005.05.26 00:03 | buy | 3015 | 0.10 | 107.640 | 106.740 | 108.640 | ||
| 6030 | 2005.05.26 03:31 | close | 3015 | 0.10 | 107.800 | 106.740 | 108.640 | 14.84 | 14308.94 |
| 6031 | 2005.05.26 06:15 | buy | 3016 | 0.10 | 107.880 | 106.980 | 108.880 | ||
| 6032 | 2005.05.26 07:05 | close | 3016 | 0.10 | 108.010 | 106.980 | 108.880 | 12.04 | 14320.98 |
| 6033 | 2005.05.26 11:05 | buy | 3017 | 0.10 | 107.970 | 107.070 | 108.970 | ||
| 6034 | 2005.05.26 12:40 | close | 3017 | 0.10 | 108.050 | 107.070 | 108.970 | 7.40 | 14328.38 |
| 6035 | 2005.05.27 10:20 | sell | 3018 | 0.10 | 107.880 | 108.780 | 106.880 | ||
| 6036 | 2005.05.27 10:25 | sell | 3019 | 0.10 | 107.930 | 108.830 | 106.930 | ||
| 6037 | 2005.05.27 13:15 | close | 3019 | 0.10 | 107.810 | 108.830 | 106.930 | 11.13 | 14339.51 |
| 6038 | 2005.05.27 13:15 | close | 3018 | 0.10 | 107.810 | 108.780 | 106.880 | 6.49 | 14346.00 |
| 6039 | 2005.05.30 00:20 | sell | 3020 | 0.10 | 108.070 | 108.970 | 107.070 | ||
| 6040 | 2005.05.30 00:25 | sell | 3021 | 0.10 | 108.090 | 108.990 | 107.090 | ||
| 6041 | 2005.05.30 02:45 | close | 3021 | 0.10 | 108.020 | 108.990 | 107.090 | 6.48 | 14352.48 |
| 6042 | 2005.05.30 02:45 | close | 3020 | 0.10 | 108.020 | 108.970 | 107.070 | 4.63 | 14357.11 |
| 6043 | 2005.05.31 05:05 | buy | 3022 | 0.10 | 108.050 | 107.150 | 109.050 | ||
| 6044 | 2005.05.31 06:40 | close | 3022 | 0.10 | 108.190 | 107.150 | 109.050 | 12.94 | 14370.05 |
| 6045 | 2005.05.31 09:35 | buy | 3023 | 0.10 | 108.180 | 107.280 | 109.180 | ||
| 6046 | 2005.05.31 09:55 | buy | 3024 | 0.10 | 108.140 | 107.240 | 109.140 | ||
| 6047 | 2005.05.31 12:15 | close | 3024 | 0.10 | 108.100 | 107.240 | 109.140 | -3.70 | 14366.35 |
| 6048 | 2005.05.31 12:15 | close | 3023 | 0.10 | 108.100 | 107.280 | 109.180 | -7.40 | 14358.95 |
| 6049 | 2005.06.01 00:00 | buy | 3025 | 0.10 | 108.480 | 107.580 | 109.480 | ||
| 6050 | 2005.06.01 00:11 | buy | 3026 | 0.10 | 108.470 | 107.570 | 109.470 | ||
| 6051 | 2005.06.01 05:05 | close | 3026 | 0.10 | 108.260 | 107.570 | 109.470 | -19.40 | 14339.55 |
| 6052 | 2005.06.01 05:05 | close | 3025 | 0.10 | 108.260 | 107.580 | 109.480 | -20.32 | 14319.23 |
| 6053 | 2005.06.01 13:40 | buy | 3027 | 0.10 | 108.630 | 107.730 | 109.630 | ||
| 6054 | 2005.06.01 16:19 | close | 3027 | 0.10 | 108.330 | 107.730 | 109.630 | -27.69 | 14291.54 |
| 6055 | 2005.06.02 00:50 | sell | 3028 | 0.10 | 108.790 | 109.690 | 107.790 | ||
| 6056 | 2005.06.02 02:10 | close | 3028 | 0.10 | 108.530 | 109.690 | 107.790 | 23.96 | 14315.50 |
| 6057 | 2005.06.02 14:50 | sell | 3029 | 0.10 | 108.330 | 109.230 | 107.330 | ||
| 6058 | 2005.06.02 19:40 | close | 3029 | 0.10 | 108.290 | 109.230 | 107.330 | 3.69 | 14319.19 |
| 6059 | 2005.06.03 08:05 | sell | 3030 | 0.10 | 107.920 | 108.820 | 106.920 | ||
| 6060 | 2005.06.03 08:10 | sell | 3031 | 0.10 | 108.130 | 109.030 | 107.130 | ||
| 6061 | 2005.06.03 11:40 | close | 3031 | 0.10 | 107.860 | 109.030 | 107.130 | 25.03 | 14344.22 |
| 6062 | 2005.06.03 11:40 | close | 3030 | 0.10 | 107.860 | 108.820 | 106.920 | 5.56 | 14349.78 |
| 6063 | 2005.06.06 08:20 | sell | 3032 | 0.10 | 107.500 | 108.400 | 106.500 | ||
| 6064 | 2005.06.06 08:25 | sell | 3033 | 0.10 | 107.510 | 108.410 | 106.510 | ||
| 6065 | 2005.06.06 09:30 | close | 3033 | 0.10 | 107.250 | 108.410 | 106.510 | 24.24 | 14374.02 |
| 6066 | 2005.06.06 09:30 | close | 3032 | 0.10 | 107.250 | 108.400 | 106.500 | 23.31 | 14397.33 |
| 6067 | 2005.06.07 13:25 | sell | 3034 | 0.10 | 106.660 | 107.560 | 105.660 | ||
| 6068 | 2005.06.07 13:30 | sell | 3035 | 0.10 | 106.660 | 107.560 | 105.660 | ||
| 6069 | 2005.06.07 15:10 | close | 3035 | 0.10 | 106.630 | 107.560 | 105.660 | 2.81 | 14400.14 |
| 6070 | 2005.06.07 15:10 | close | 3034 | 0.10 | 106.630 | 107.560 | 105.660 | 2.81 | 14402.95 |
| 6071 | 2005.06.08 08:50 | buy | 3036 | 0.10 | 106.790 | 105.890 | 107.790 | ||
| 6072 | 2005.06.08 10:40 | close | 3036 | 0.10 | 106.880 | 105.890 | 107.790 | 8.42 | 14411.37 |
| 6073 | 2005.06.08 12:15 | buy | 3037 | 0.10 | 106.780 | 105.880 | 107.780 | ||
| 6074 | 2005.06.08 12:25 | buy | 3038 | 0.10 | 106.750 | 105.850 | 107.750 | ||
| 6075 | 2005.06.08 14:15 | close | 3038 | 0.10 | 106.850 | 105.850 | 107.750 | 9.36 | 14420.73 |
| 6076 | 2005.06.08 14:15 | close | 3037 | 0.10 | 106.850 | 105.880 | 107.780 | 6.55 | 14427.28 |
| 6077 | 2005.06.09 14:10 | buy | 3039 | 0.10 | 107.310 | 106.410 | 108.310 | ||
| 6078 | 2005.06.09 14:55 | close | 3039 | 0.10 | 107.440 | 106.410 | 108.310 | 12.10 | 14439.38 |
| 6079 | 2005.06.09 22:30 | buy | 3040 | 0.10 | 107.420 | 106.520 | 108.420 | ||
| 6080 | 2005.06.09 23:16 | buy | 3041 | 0.10 | 107.380 | 106.480 | 108.380 | ||
| 6081 | 2005.06.10 01:18 | close | 3041 | 0.10 | 107.570 | 106.480 | 108.380 | 17.53 | 14456.91 |
| 6082 | 2005.06.10 01:18 | close | 3040 | 0.10 | 107.570 | 106.520 | 108.420 | 13.81 | 14470.73 |
| 6083 | 2005.06.13 14:15 | buy | 3042 | 0.10 | 109.220 | 108.320 | 110.220 | ||
| 6084 | 2005.06.13 17:00 | close | 3042 | 0.10 | 109.550 | 108.320 | 110.220 | 30.12 | 14500.85 |
| 6085 | 2005.06.14 14:00 | sell | 3043 | 0.10 | 109.300 | 110.200 | 108.300 | ||
| 6086 | 2005.06.14 14:40 | close | 3043 | 0.10 | 109.110 | 110.200 | 108.300 | 17.41 | 14518.26 |
| 6087 | 2005.06.14 15:15 | sell | 3044 | 0.10 | 109.380 | 110.280 | 108.380 | ||
| 6088 | 2005.06.14 23:52 | close | 3044 | 0.10 | 109.450 | 110.280 | 108.380 | -6.40 | 14511.86 |
| 6089 | 2005.06.15 00:03 | buy | 3045 | 0.10 | 109.420 | 108.520 | 110.420 | ||
| 6090 | 2005.06.15 08:30 | close | 3045 | 0.10 | 109.270 | 108.520 | 110.420 | -13.73 | 14498.13 |
| 6091 | 2005.06.15 08:30 | sell | 3046 | 0.10 | 109.270 | 110.170 | 108.270 | ||
| 6092 | 2005.06.15 10:00 | close | 3046 | 0.10 | 109.150 | 110.170 | 108.270 | 10.99 | 14509.12 |
| 6093 | 2005.06.15 10:30 | sell | 3047 | 0.10 | 109.250 | 110.150 | 108.250 | ||
| 6094 | 2005.06.15 15:40 | close | 3047 | 0.10 | 109.220 | 110.150 | 108.250 | 2.75 | 14511.87 |
| 6095 | 2005.06.16 07:41 | buy | 3048 | 0.10 | 109.280 | 108.380 | 110.280 | ||
| 6096 | 2005.06.16 10:20 | close | 3048 | 0.10 | 109.360 | 108.380 | 110.280 | 7.32 | 14519.19 |
| 6097 | 2005.06.16 16:25 | sell | 3049 | 0.10 | 109.260 | 110.160 | 108.260 | ||
| 6098 | 2005.06.16 16:30 | sell | 3050 | 0.10 | 109.250 | 110.150 | 108.250 | ||
| 6099 | 2005.06.16 18:15 | close | 3050 | 0.10 | 109.000 | 110.150 | 108.250 | 22.94 | 14542.13 |
| 6100 | 2005.06.16 18:15 | close | 3049 | 0.10 | 109.000 | 110.160 | 108.260 | 23.85 | 14565.98 |
| 6101 | 2005.06.20 00:05 | sell | 3051 | 0.10 | 108.930 | 109.830 | 107.930 | ||
| 6102 | 2005.06.20 00:12 | sell | 3052 | 0.10 | 108.920 | 109.820 | 107.920 | ||
| 6103 | 2005.06.20 03:05 | close | 3052 | 0.10 | 108.790 | 109.820 | 107.920 | 11.95 | 14577.93 |
| 6104 | 2005.06.20 03:05 | close | 3051 | 0.10 | 108.790 | 109.830 | 107.930 | 12.87 | 14590.80 |
| 6105 | 2005.06.20 20:45 | buy | 3053 | 0.10 | 109.430 | 108.530 | 110.430 | ||
| 6106 | 2005.06.20 21:00 | buy | 3054 | 0.10 | 109.380 | 108.480 | 110.380 | ||
| 6107 | 2005.06.21 00:51 | close | 3054 | 0.10 | 109.340 | 108.480 | 110.380 | -3.79 | 14587.01 |
| 6108 | 2005.06.21 00:51 | close | 3053 | 0.10 | 109.340 | 108.530 | 110.430 | -8.36 | 14578.65 |
| 6109 | 2005.06.21 23:45 | sell | 3055 | 0.10 | 108.330 | 109.230 | 107.330 | ||
| 6110 | 2005.06.21 23:52 | sell | 3056 | 0.10 | 108.350 | 109.250 | 107.350 | ||
| 6111 | 2005.06.22 08:15 | close | 3056 | 0.10 | 108.440 | 109.250 | 107.350 | -8.80 | 14569.85 |
| 6112 | 2005.06.22 08:15 | close | 3055 | 0.10 | 108.440 | 109.230 | 107.330 | -10.64 | 14559.21 |
| 6113 | 2005.06.22 14:35 | buy | 3057 | 0.10 | 108.710 | 107.810 | 109.710 | ||
| 6114 | 2005.06.22 14:45 | buy | 3058 | 0.10 | 108.670 | 107.770 | 109.670 | ||
| 6115 | 2005.06.22 17:10 | close | 3058 | 0.10 | 108.850 | 107.770 | 109.670 | 16.54 | 14575.75 |
| 6116 | 2005.06.22 17:10 | close | 3057 | 0.10 | 108.850 | 107.810 | 109.710 | 12.86 | 14588.61 |
| 6117 | 2005.06.22 20:15 | buy | 3059 | 0.10 | 108.780 | 107.880 | 109.780 | ||
| 6118 | 2005.06.22 23:25 | close | 3059 | 0.10 | 108.860 | 107.880 | 109.780 | 7.35 | 14595.96 |
| 6119 | 2005.06.24 12:15 | buy | 3060 | 0.10 | 109.140 | 108.240 | 110.140 | ||
| 6120 | 2005.06.24 12:15 | buy | 3061 | 0.10 | 109.129 | 108.240 | 110.140 | ||
| 6121 | 2005.06.24 14:50 | close | 3061 | 0.10 | 109.280 | 108.240 | 110.140 | 13.82 | 14609.78 |
| 6122 | 2005.06.24 14:50 | close | 3060 | 0.10 | 109.280 | 108.240 | 110.140 | 12.81 | 14622.59 |
| 6123 | 2005.06.27 00:06 | sell | 3062 | 0.10 | 109.230 | 110.130 | 108.230 | ||
| 6124 | 2005.06.27 00:10 | sell | 3063 | 0.10 | 109.240 | 110.140 | 108.240 | ||
| 6125 | 2005.06.27 07:25 | close | 3063 | 0.10 | 109.250 | 110.140 | 108.240 | -0.92 | 14621.67 |
| 6126 | 2005.06.27 07:25 | close | 3062 | 0.10 | 109.250 | 110.130 | 108.230 | -1.83 | 14619.84 |
| 6127 | 2005.06.27 18:30 | buy | 3064 | 0.10 | 109.310 | 108.410 | 110.310 | ||
| 6128 | 2005.06.27 18:51 | buy | 3065 | 0.10 | 109.290 | 108.390 | 110.290 | ||
| 6129 | 2005.06.28 01:00 | close | 3065 | 0.10 | 109.300 | 108.390 | 110.290 | 0.78 | 14620.63 |
| 6130 | 2005.06.28 01:00 | close | 3064 | 0.10 | 109.300 | 108.410 | 110.310 | -1.04 | 14619.59 |
| 6131 | 2005.06.28 16:15 | buy | 3066 | 0.10 | 109.880 | 108.980 | 110.880 | ||
| 6132 | 2005.06.28 16:25 | buy | 3067 | 0.10 | 109.870 | 108.970 | 110.870 | ||
| 6133 | 2005.06.28 20:25 | close | 3067 | 0.10 | 109.920 | 108.970 | 110.870 | 4.55 | 14624.14 |
| 6134 | 2005.06.28 20:25 | close | 3066 | 0.10 | 109.920 | 108.980 | 110.880 | 3.64 | 14627.78 |
| 6135 | 2005.06.29 06:55 | buy | 3068 | 0.10 | 110.010 | 109.110 | 111.010 | ||
| 6136 | 2005.06.29 08:15 | close | 3068 | 0.10 | 110.130 | 109.110 | 111.010 | 10.90 | 14638.68 |
| 6137 | 2005.06.29 14:35 | buy | 3069 | 0.10 | 110.330 | 109.430 | 111.330 | ||
| 6138 | 2005.06.29 15:10 | close | 3069 | 0.10 | 110.440 | 109.430 | 111.330 | 9.96 | 14648.64 |
| 6139 | 2005.06.29 16:50 | buy | 3070 | 0.10 | 110.340 | 109.440 | 111.340 | ||
| 6140 | 2005.06.29 18:35 | close | 3070 | 0.10 | 110.420 | 109.440 | 111.340 | 7.25 | 14655.89 |
| 6141 | 2005.06.30 06:40 | sell | 3071 | 0.10 | 110.290 | 111.190 | 109.290 | ||
| 6142 | 2005.06.30 06:50 | sell | 3072 | 0.10 | 110.290 | 111.190 | 109.290 | ||
| 6143 | 2005.06.30 08:00 | close | 3072 | 0.10 | 110.190 | 111.190 | 109.290 | 9.08 | 14664.97 |
| 6144 | 2005.06.30 08:00 | close | 3071 | 0.10 | 110.190 | 111.190 | 109.290 | 9.08 | 14674.05 |
| 6145 | 2005.06.30 20:00 | buy | 3073 | 0.10 | 110.880 | 109.980 | 111.880 | ||
| 6146 | 2005.06.30 20:25 | close | 3073 | 0.10 | 110.960 | 109.980 | 111.880 | 7.21 | 14681.26 |
| 6147 | 2005.06.30 21:00 | buy | 3074 | 0.10 | 110.830 | 109.930 | 111.830 | ||
| 6148 | 2005.06.30 23:20 | buy | 3075 | 0.10 | 110.780 | 109.880 | 111.780 | ||
| 6149 | 2005.07.01 03:30 | close | 3075 | 0.10 | 111.090 | 109.880 | 111.780 | 27.78 | 14709.04 |
| 6150 | 2005.07.01 03:30 | close | 3074 | 0.10 | 111.090 | 109.930 | 111.830 | 23.27 | 14732.31 |
| 6151 | 2005.07.01 10:05 | buy | 3076 | 0.10 | 111.020 | 110.120 | 112.020 | ||
| 6152 | 2005.07.01 10:05 | buy | 3077 | 0.10 | 111.034 | 110.120 | 112.020 | ||
| 6153 | 2005.07.01 16:05 | close | 3077 | 0.10 | 111.320 | 110.120 | 112.020 | 25.69 | 14758.00 |
| 6154 | 2005.07.01 16:05 | close | 3076 | 0.10 | 111.320 | 110.120 | 112.020 | 26.95 | 14784.95 |
| 6155 | 2005.07.04 17:00 | sell | 3078 | 0.10 | 111.600 | 112.500 | 110.600 | ||
| 6156 | 2005.07.04 17:05 | sell | 3079 | 0.10 | 111.570 | 112.470 | 110.570 | ||
| 6157 | 2005.07.04 18:40 | close | 3079 | 0.10 | 111.560 | 112.470 | 110.570 | 0.90 | 14785.85 |
| 6158 | 2005.07.04 18:40 | close | 3078 | 0.10 | 111.560 | 112.500 | 110.600 | 3.59 | 14789.44 |
| 6159 | 2005.07.05 00:05 | buy | 3080 | 0.10 | 111.520 | 110.620 | 112.520 | ||
| 6160 | 2005.07.05 05:11 | close | 3080 | 0.10 | 111.580 | 110.620 | 112.520 | 5.38 | 14794.82 |
| 6161 | 2005.07.05 10:45 | buy | 3081 | 0.10 | 111.780 | 110.880 | 112.780 | ||
| 6162 | 2005.07.05 10:55 | buy | 3082 | 0.10 | 111.700 | 110.800 | 112.700 | ||
| 6163 | 2005.07.05 17:20 | close | 3082 | 0.10 | 111.920 | 110.800 | 112.700 | 19.66 | 14814.48 |
| 6164 | 2005.07.05 17:20 | close | 3081 | 0.10 | 111.920 | 110.880 | 112.780 | 12.51 | 14826.99 |
| 6165 | 2005.07.06 14:05 | buy | 3083 | 0.10 | 111.800 | 110.900 | 112.800 | ||
| 6166 | 2005.07.06 14:50 | buy | 3084 | 0.10 | 111.770 | 110.870 | 112.770 | ||
| 6167 | 2005.07.06 17:30 | close | 3084 | 0.10 | 111.890 | 110.870 | 112.770 | 10.72 | 14837.71 |
| 6168 | 2005.07.06 17:30 | close | 3083 | 0.10 | 111.890 | 110.900 | 112.800 | 8.04 | 14845.75 |
| 6169 | 2005.07.07 14:45 | sell | 3085 | 0.10 | 111.800 | 112.700 | 110.800 | ||
| 6170 | 2005.07.07 14:55 | sell | 3086 | 0.10 | 111.840 | 112.740 | 110.840 | ||
| 6171 | 2005.07.07 23:11 | close | 3086 | 0.10 | 112.010 | 112.740 | 110.840 | -15.18 | 14830.57 |
| 6172 | 2005.07.07 23:11 | close | 3085 | 0.10 | 112.010 | 112.700 | 110.800 | -18.75 | 14811.82 |
| 6173 | 2005.07.11 08:10 | sell | 3087 | 0.10 | 112.010 | 112.910 | 111.010 | ||
| 6174 | 2005.07.11 08:15 | sell | 3088 | 0.10 | 111.990 | 112.890 | 110.990 | ||
| 6175 | 2005.07.11 09:52 | close | 3088 | 0.10 | 111.830 | 112.890 | 110.990 | 14.31 | 14826.13 |
| 6176 | 2005.07.11 09:52 | close | 3087 | 0.10 | 111.830 | 112.910 | 111.010 | 16.10 | 14842.23 |
| 6177 | 2005.07.12 08:05 | sell | 3089 | 0.10 | 111.430 | 112.330 | 110.430 | ||
| 6178 | 2005.07.12 08:10 | sell | 3090 | 0.10 | 111.450 | 112.350 | 110.450 | ||
| 6179 | 2005.07.12 09:25 | close | 3090 | 0.10 | 111.080 | 112.350 | 110.450 | 33.31 | 14875.54 |
| 6180 | 2005.07.12 09:25 | close | 3089 | 0.10 | 111.080 | 112.330 | 110.430 | 31.51 | 14907.05 |
| 6181 | 2005.07.13 20:25 | buy | 3091 | 0.10 | 112.030 | 111.130 | 113.030 | ||
| 6182 | 2005.07.13 20:35 | buy | 3092 | 0.10 | 112.030 | 111.130 | 113.030 | ||
| 6183 | 2005.07.14 00:16 | close | 3092 | 0.10 | 111.920 | 111.130 | 113.030 | -10.21 | 14896.84 |
| 6184 | 2005.07.14 00:16 | close | 3091 | 0.10 | 111.920 | 111.130 | 113.030 | -10.21 | 14886.63 |
| 6185 | 2005.07.14 00:35 | sell | 3093 | 0.10 | 112.040 | 112.940 | 111.040 | ||
| 6186 | 2005.07.14 00:40 | sell | 3094 | 0.10 | 112.040 | 112.940 | 111.040 | ||
| 6187 | 2005.07.14 03:15 | close | 3094 | 0.10 | 111.980 | 112.940 | 111.040 | 5.36 | 14891.99 |
| 6188 | 2005.07.14 03:15 | close | 3093 | 0.10 | 111.980 | 112.940 | 111.040 | 5.36 | 14897.35 |
| 6189 | 2005.07.14 23:50 | buy | 3095 | 0.10 | 112.270 | 111.370 | 113.270 | ||
| 6190 | 2005.07.15 00:05 | buy | 3096 | 0.10 | 112.230 | 111.330 | 113.230 | ||
| 6191 | 2005.07.15 07:20 | sell | 3097 | 0.10 | 112.150 | 113.050 | 111.150 | ||
| 6192 | 2005.07.15 08:30 | close | 3097 | 0.10 | 112.080 | 113.050 | 111.150 | 6.25 | 14903.60 |
| 6193 | 2005.07.15 11:50 | close | 3096 | 0.10 | 111.840 | 111.330 | 113.230 | -34.87 | 14868.73 |
| 6194 | 2005.07.15 11:50 | close | 3095 | 0.10 | 111.840 | 111.370 | 113.270 | -38.58 | 14830.15 |
| 6195 | 2005.07.15 11:55 | sell | 3098 | 0.10 | 111.910 | 112.810 | 110.910 | ||
| 6196 | 2005.07.15 16:13 | close | 3098 | 0.10 | 112.210 | 112.810 | 110.910 | -26.74 | 14803.41 |
| 6197 | 2005.07.18 10:15 | sell | 3099 | 0.10 | 112.190 | 113.090 | 111.190 | ||
| 6198 | 2005.07.18 15:05 | close | 3099 | 0.10 | 112.150 | 113.090 | 111.190 | 3.57 | 14806.98 |
| 6199 | 2005.07.18 20:20 | sell | 3100 | 0.10 | 111.850 | 112.750 | 110.850 | ||
| 6200 | 2005.07.19 00:11 | close | 3100 | 0.10 | 111.880 | 112.750 | 110.850 | -3.18 | 14803.80 |
| 6201 | 2005.07.19 00:11 | buy | 3101 | 0.10 | 111.880 | 110.980 | 112.880 | ||
| 6202 | 2005.07.19 03:05 | close | 3101 | 0.10 | 111.960 | 110.980 | 112.880 | 7.15 | 14810.95 |
| 6203 | 2005.07.19 18:25 | buy | 3102 | 0.10 | 112.900 | 112.000 | 113.900 | ||
| 6204 | 2005.07.19 18:35 | buy | 3103 | 0.10 | 112.880 | 111.980 | 113.880 | ||
| 6205 | 2005.07.19 23:50 | close | 3103 | 0.10 | 112.780 | 111.980 | 113.880 | -8.87 | 14802.08 |
| 6206 | 2005.07.19 23:50 | close | 3102 | 0.10 | 112.780 | 112.000 | 113.900 | -10.64 | 14791.44 |
| 6207 | 2005.07.20 00:15 | sell | 3104 | 0.10 | 112.860 | 113.760 | 111.860 | ||
| 6208 | 2005.07.20 00:25 | sell | 3105 | 0.10 | 112.880 | 113.780 | 111.880 | ||
| 6209 | 2005.07.20 06:45 | close | 3105 | 0.10 | 113.020 | 113.780 | 111.880 | -12.39 | 14779.05 |
| 6210 | 2005.07.20 06:45 | close | 3104 | 0.10 | 113.020 | 113.760 | 111.860 | -14.16 | 14764.89 |
| 6211 | 2005.07.20 06:45 | buy | 3106 | 0.10 | 113.020 | 112.120 | 114.020 | ||
| 6212 | 2005.07.20 09:45 | buy | 3107 | 0.10 | 113.030 | 112.130 | 114.030 | ||
| 6213 | 2005.07.20 16:15 | close | 3107 | 0.10 | 113.070 | 112.130 | 114.030 | 3.54 | 14768.43 |
| 6214 | 2005.07.20 16:15 | close | 3106 | 0.10 | 113.070 | 112.120 | 114.020 | 4.42 | 14772.85 |
| 6215 | 2005.07.21 07:50 | sell | 3108 | 0.10 | 112.640 | 113.540 | 111.640 | ||
| 6216 | 2005.07.21 07:55 | sell | 3109 | 0.10 | 112.610 | 113.510 | 111.610 | ||
| 6217 | 2005.07.21 09:05 | close | 3109 | 0.10 | 112.330 | 113.510 | 111.610 | 24.93 | 14797.78 |
| 6218 | 2005.07.21 09:05 | close | 3108 | 0.10 | 112.330 | 113.540 | 111.640 | 27.60 | 14825.38 |
| 6219 | 2005.07.22 00:35 | sell | 3110 | 0.10 | 110.440 | 111.340 | 109.440 | ||
| 6220 | 2005.07.22 07:30 | close | 3110 | 0.10 | 111.020 | 111.340 | 109.440 | -52.24 | 14773.14 |
| 6221 | 2005.07.22 07:30 | buy | 3111 | 0.10 | 111.020 | 110.120 | 112.020 | ||
| 6222 | 2005.07.22 07:30 | buy | 3112 | 0.10 | 111.014 | 110.120 | 112.020 | ||
| 6223 | 2005.07.22 11:05 | close | 3112 | 0.10 | 111.070 | 110.120 | 112.020 | 5.04 | 14778.18 |
| 6224 | 2005.07.22 11:05 | close | 3111 | 0.10 | 111.070 | 110.120 | 112.020 | 4.50 | 14782.68 |
| 6225 | 2005.07.25 00:07 | sell | 3113 | 0.10 | 111.440 | 112.340 | 110.440 | ||
| 6226 | 2005.07.25 00:10 | sell | 3114 | 0.10 | 111.440 | 112.340 | 110.440 | ||
| 6227 | 2005.07.25 10:40 | close | 3114 | 0.10 | 111.760 | 112.340 | 110.440 | -28.63 | 14754.05 |
| 6228 | 2005.07.25 10:40 | close | 3113 | 0.10 | 111.760 | 112.340 | 110.440 | -28.63 | 14725.42 |
| 6229 | 2005.07.25 10:40 | buy | 3115 | 0.10 | 111.760 | 110.860 | 112.760 | ||
| 6230 | 2005.07.25 10:50 | buy | 3116 | 0.10 | 111.720 | 110.820 | 112.720 | ||
| 6231 | 2005.07.25 12:20 | close | 3116 | 0.10 | 111.870 | 110.820 | 112.720 | 13.41 | 14738.83 |
| 6232 | 2005.07.25 12:20 | close | 3115 | 0.10 | 111.870 | 110.860 | 112.760 | 9.83 | 14748.66 |
| 6233 | 2005.07.26 00:30 | sell | 3117 | 0.10 | 111.590 | 112.490 | 110.590 | ||
| 6234 | 2005.07.26 00:35 | sell | 3118 | 0.10 | 111.610 | 112.510 | 110.610 | ||
| 6235 | 2005.07.26 08:22 | close | 3118 | 0.10 | 111.900 | 112.510 | 110.610 | -25.92 | 14722.74 |
| 6236 | 2005.07.26 08:22 | close | 3117 | 0.10 | 111.900 | 112.490 | 110.590 | -27.70 | 14695.04 |
| 6237 | 2005.07.26 08:30 | buy | 3119 | 0.10 | 111.780 | 110.880 | 112.780 | ||
| 6238 | 2005.07.26 10:10 | close | 3119 | 0.10 | 111.920 | 110.880 | 112.780 | 12.51 | 14707.55 |
| 6239 | 2005.07.26 13:00 | buy | 3120 | 0.10 | 112.090 | 111.190 | 113.090 | ||
| 6240 | 2005.07.26 14:20 | close | 3120 | 0.10 | 112.330 | 111.190 | 113.090 | 21.37 | 14728.92 |
| 6241 | 2005.07.26 17:10 | buy | 3121 | 0.10 | 112.150 | 111.250 | 113.150 | ||
| 6242 | 2005.07.26 21:40 | close | 3121 | 0.10 | 112.450 | 111.250 | 113.150 | 26.68 | 14755.60 |
| 6243 | 2005.07.27 06:40 | buy | 3122 | 0.10 | 112.720 | 111.820 | 113.720 | ||
| 6244 | 2005.07.27 08:05 | close | 3122 | 0.10 | 112.770 | 111.820 | 113.720 | 4.43 | 14760.03 |
| 6245 | 2005.07.27 08:15 | buy | 3123 | 0.10 | 112.630 | 111.730 | 113.630 | ||
| 6246 | 2005.07.27 08:25 | buy | 3124 | 0.10 | 112.580 | 111.680 | 113.580 | ||
| 6247 | 2005.07.27 14:35 | close | 3124 | 0.10 | 112.790 | 111.680 | 113.580 | 18.62 | 14778.65 |
| 6248 | 2005.07.27 14:35 | close | 3123 | 0.10 | 112.790 | 111.730 | 113.630 | 14.19 | 14792.84 |
| 6249 | 2005.07.27 20:50 | sell | 3125 | 0.10 | 112.220 | 113.120 | 111.220 | ||
| 6250 | 2005.07.27 20:55 | sell | 3126 | 0.10 | 112.260 | 113.160 | 111.260 | ||
| 6251 | 2005.07.28 01:10 | close | 3126 | 0.10 | 112.340 | 113.160 | 111.260 | -8.62 | 14784.22 |
| 6252 | 2005.07.28 01:10 | close | 3125 | 0.10 | 112.340 | 113.120 | 111.220 | -12.18 | 14772.04 |
| 6253 | 2005.07.28 12:16 | buy | 3127 | 0.10 | 112.670 | 111.770 | 113.670 | ||
| 6254 | 2005.07.28 12:50 | buy | 3128 | 0.10 | 112.550 | 111.650 | 113.550 | ||
| 6255 | 2005.07.28 20:50 | close | 3128 | 0.10 | 112.180 | 111.650 | 113.550 | -32.98 | 14739.06 |
| 6256 | 2005.07.28 20:50 | close | 3127 | 0.10 | 112.180 | 111.770 | 113.670 | -43.68 | 14695.38 |
| 6257 | 2005.08.01 00:05 | sell | 3129 | 0.10 | 112.630 | 113.530 | 111.630 | ||
| 6258 | 2005.08.01 00:10 | sell | 3130 | 0.10 | 112.620 | 113.520 | 111.620 | ||
| 6259 | 2005.08.01 02:05 | close | 3130 | 0.10 | 112.600 | 113.520 | 111.620 | 1.78 | 14697.16 |
| 6260 | 2005.08.01 02:05 | close | 3129 | 0.10 | 112.600 | 113.530 | 111.630 | 2.66 | 14699.82 |
| 6261 | 2005.08.02 11:50 | sell | 3131 | 0.10 | 111.450 | 112.350 | 110.450 | ||
| 6262 | 2005.08.02 11:55 | sell | 3132 | 0.10 | 111.500 | 112.400 | 110.500 | ||
| 6263 | 2005.08.02 14:25 | close | 3132 | 0.10 | 111.300 | 112.400 | 110.500 | 17.97 | 14717.79 |
| 6264 | 2005.08.02 14:25 | close | 3131 | 0.10 | 111.300 | 112.350 | 110.450 | 13.48 | 14731.27 |
| 6265 | 2005.08.03 08:10 | buy | 3133 | 0.10 | 111.800 | 110.900 | 112.800 | ||
| 6266 | 2005.08.03 08:20 | buy | 3134 | 0.10 | 111.780 | 110.880 | 112.780 | ||
| 6267 | 2005.08.03 15:50 | close | 3134 | 0.10 | 111.240 | 110.880 | 112.780 | -48.54 | 14682.73 |
| 6268 | 2005.08.03 15:50 | close | 3133 | 0.10 | 111.240 | 110.900 | 112.800 | -50.34 | 14632.39 |
| 6269 | 2005.08.03 22:05 | sell | 3135 | 0.10 | 111.100 | 112.000 | 110.100 | ||
| 6270 | 2005.08.03 22:10 | sell | 3136 | 0.10 | 111.090 | 111.990 | 110.090 | ||
| 6271 | 2005.08.04 01:31 | close | 3136 | 0.10 | 111.080 | 111.990 | 110.090 | -0.60 | 14631.79 |
| 6272 | 2005.08.04 01:31 | close | 3135 | 0.10 | 111.080 | 112.000 | 110.100 | 0.30 | 14632.09 |
| 6273 | 2005.08.04 15:40 | buy | 3137 | 0.10 | 111.410 | 110.510 | 112.410 | ||
| 6274 | 2005.08.04 15:50 | buy | 3138 | 0.10 | 111.360 | 110.460 | 112.360 | ||
| 6275 | 2005.08.04 21:05 | close | 3138 | 0.10 | 111.270 | 110.460 | 112.360 | -8.09 | 14624.00 |
| 6276 | 2005.08.04 21:05 | close | 3137 | 0.10 | 111.270 | 110.510 | 112.410 | -12.58 | 14611.42 |
| 6277 | 2005.08.05 07:40 | buy | 3139 | 0.10 | 111.700 | 110.800 | 112.700 | ||
| 6278 | 2005.08.05 07:40 | buy | 3140 | 0.10 | 111.697 | 110.800 | 112.700 | ||
| 6279 | 2005.08.05 10:25 | close | 3140 | 0.10 | 111.510 | 110.800 | 112.700 | -16.77 | 14594.65 |
| 6280 | 2005.08.05 10:25 | close | 3139 | 0.10 | 111.510 | 110.800 | 112.700 | -17.04 | 14577.61 |
| 6281 | 2005.08.08 00:05 | sell | 3141 | 0.10 | 112.200 | 113.100 | 111.200 | ||
| 6282 | 2005.08.08 00:12 | sell | 3142 | 0.10 | 112.210 | 113.110 | 111.210 | ||
| 6283 | 2005.08.08 06:20 | close | 3142 | 0.10 | 112.320 | 113.110 | 111.210 | -9.79 | 14567.82 |
| 6284 | 2005.08.08 06:20 | close | 3141 | 0.10 | 112.320 | 113.100 | 111.200 | -10.68 | 14557.14 |
| 6285 | 2005.08.09 09:35 | sell | 3143 | 0.10 | 111.880 | 112.780 | 110.880 | ||
| 6286 | 2005.08.09 09:40 | sell | 3144 | 0.10 | 111.910 | 112.810 | 110.910 | ||
| 6287 | 2005.08.09 14:05 | close | 3144 | 0.10 | 112.060 | 112.810 | 110.910 | -13.39 | 14543.75 |
| 6288 | 2005.08.09 14:05 | close | 3143 | 0.10 | 112.060 | 112.780 | 110.880 | -16.06 | 14527.69 |
| 6289 | 2005.08.10 13:20 | sell | 3145 | 0.10 | 111.040 | 111.940 | 110.040 | ||
| 6290 | 2005.08.10 13:26 | sell | 3146 | 0.10 | 111.040 | 111.940 | 110.040 | ||
| 6291 | 2005.08.10 15:10 | close | 3146 | 0.10 | 110.910 | 111.940 | 110.040 | 11.72 | 14539.41 |
| 6292 | 2005.08.10 15:10 | close | 3145 | 0.10 | 110.910 | 111.940 | 110.040 | 11.72 | 14551.13 |
| 6293 | 2005.08.11 08:35 | sell | 3147 | 0.10 | 110.380 | 111.280 | 109.380 | ||
| 6294 | 2005.08.11 08:40 | sell | 3148 | 0.10 | 110.400 | 111.300 | 109.400 | ||
| 6295 | 2005.08.11 09:55 | close | 3148 | 0.10 | 110.120 | 111.300 | 109.400 | 25.43 | 14576.56 |
| 6296 | 2005.08.11 09:55 | close | 3147 | 0.10 | 110.120 | 111.280 | 109.380 | 23.61 | 14600.17 |
| 6297 | 2005.08.12 13:05 | sell | 3149 | 0.10 | 109.490 | 110.390 | 108.490 | ||
| 6298 | 2005.08.12 14:35 | close | 3149 | 0.10 | 109.330 | 110.390 | 108.490 | 14.63 | 14614.80 |
| 6299 | 2005.08.12 14:50 | sell | 3150 | 0.10 | 109.760 | 110.660 | 108.760 | ||
20