Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 28500 | 2015.12.07 09:35 | close | 14250 | 1.00 | 1.09383 | 1.09922 | 1.08122 | -184.16 | 528504.88 |
| 28501 | 2015.12.07 13:55 | sell | 14251 | 1.00 | 1.09427 | 1.10227 | 1.08427 | ||
| 28502 | 2015.12.07 14:55 | close | 14251 | 1.00 | 1.09293 | 1.10227 | 1.08427 | 85.47 | 528590.35 |
| 28503 | 2015.12.07 15:05 | buy | 14252 | 1.00 | 1.09260 | 1.08460 | 1.10260 | ||
| 28504 | 2015.12.07 15:25 | sell | 14253 | 1.00 | 1.09365 | 1.10165 | 1.08365 | ||
| 28505 | 2015.12.07 16:40 | close | 14252 | 1.00 | 1.09404 | 1.08460 | 1.10260 | 92.28 | 528682.63 |
| 28506 | 2015.12.07 16:45 | buy | 14254 | 1.00 | 1.09374 | 1.08574 | 1.10374 | ||
| 28507 | 2015.12.07 17:20 | close | 14253 | 1.00 | 1.09347 | 1.10165 | 1.08365 | 6.29 | 528688.92 |
| 28508 | 2015.12.07 17:20 | sell | 14255 | 1.00 | 1.09327 | 1.10127 | 1.08327 | ||
| 28509 | 2015.12.07 20:22 | close | 14255 | 1.00 | 1.09318 | 1.10127 | 1.08327 | 0.15 | 528689.07 |
| 28510 | 2015.12.07 22:50 | close | 14254 | 1.00 | 1.09370 | 1.08574 | 1.10374 | -8.73 | 528680.34 |
| 28511 | 2015.12.07 22:55 | sell | 14256 | 1.00 | 1.09489 | 1.10289 | 1.08489 | ||
| 28512 | 2015.12.08 01:40 | close | 14256 | 1.00 | 1.09376 | 1.10289 | 1.08489 | 69.27 | 528749.61 |
| 28513 | 2015.12.08 02:40 | sell | 14257 | 1.00 | 1.09483 | 1.10283 | 1.08483 | ||
| 28514 | 2015.12.08 03:25 | close | 14257 | 1.00 | 1.09291 | 1.10283 | 1.08483 | 125.07 | 528874.68 |
| 28515 | 2015.12.08 10:55 | buy | 14258 | 1.00 | 1.08609 | 1.07809 | 1.09609 | ||
| 28516 | 2015.12.08 12:55 | sell | 14259 | 1.00 | 1.08800 | 1.09600 | 1.07800 | ||
| 28517 | 2015.12.08 13:00 | close | 14258 | 1.00 | 1.08891 | 1.07809 | 1.09609 | 186.47 | 529061.15 |
| 28518 | 2015.12.08 15:30 | close | 14259 | 1.00 | 1.08733 | 1.09600 | 1.07800 | 39.74 | 529100.89 |
| 28519 | 2015.12.08 17:20 | buy | 14260 | 1.00 | 1.08665 | 1.07865 | 1.09665 | ||
| 28520 | 2015.12.08 18:00 | sell | 14261 | 1.00 | 1.08751 | 1.09551 | 1.07751 | ||
| 28521 | 2015.12.08 20:10 | close | 14261 | 1.00 | 1.08624 | 1.09551 | 1.07751 | 80.70 | 529181.59 |
| 28522 | 2015.12.08 21:10 | close | 14260 | 1.00 | 1.08690 | 1.07865 | 1.09665 | 11.06 | 529192.65 |
| 28523 | 2015.12.09 01:55 | sell | 14262 | 1.00 | 1.08812 | 1.09612 | 1.07812 | ||
| 28524 | 2015.12.09 08:05 | close | 14262 | 1.00 | 1.08805 | 1.09612 | 1.07812 | -1.22 | 529191.43 |
| 28525 | 2015.12.09 11:10 | sell | 14263 | 1.00 | 1.08850 | 1.09650 | 1.07850 | ||
| 28526 | 2015.12.09 11:55 | close | 14263 | 1.00 | 1.08754 | 1.09650 | 1.07850 | 59.53 | 529250.96 |
| 28527 | 2015.12.09 17:45 | sell | 14264 | 1.00 | 1.08875 | 1.09675 | 1.07875 | ||
| 28528 | 2015.12.09 19:15 | close | 14264 | 1.00 | 1.08751 | 1.09675 | 1.07875 | 78.64 | 529329.60 |
| 28529 | 2015.12.09 20:00 | buy | 14265 | 1.00 | 1.08542 | 1.07742 | 1.09542 | ||
| 28530 | 2015.12.09 22:00 | s/l | 14265 | 1.00 | 1.07742 | 1.07742 | 1.09542 | -552.01 | 528777.59 |
| 28531 | 2015.12.09 22:11 | buy | 14266 | 1.00 | 1.07889 | 1.07089 | 1.08889 | ||
| 28532 | 2015.12.09 22:24 | s/l | 14266 | 1.00 | 1.07089 | 1.07089 | 1.08889 | -552.01 | 528225.58 |
| 28533 | 2015.12.09 22:36 | sell | 14267 | 1.00 | 1.07523 | 1.08323 | 1.06523 | ||
| 28534 | 2015.12.09 22:55 | buy | 14268 | 1.00 | 1.07405 | 1.06605 | 1.08405 | ||
| 28535 | 2015.12.10 01:40 | close | 14267 | 1.00 | 1.07474 | 1.08323 | 1.06523 | 21.88 | 528247.46 |
| 28536 | 2015.12.10 02:15 | close | 14268 | 1.00 | 1.07589 | 1.06605 | 1.08405 | 107.45 | 528354.91 |
| 28537 | 2015.12.10 02:36 | sell | 14269 | 1.00 | 1.08217 | 1.09017 | 1.07217 | ||
| 28538 | 2015.12.10 08:10 | close | 14269 | 1.00 | 1.08168 | 1.09017 | 1.07217 | 27.45 | 528382.36 |
| 28539 | 2015.12.10 11:10 | buy | 14270 | 1.00 | 1.08178 | 1.07378 | 1.09178 | ||
| 28540 | 2015.12.10 11:55 | close | 14270 | 1.00 | 1.08313 | 1.07378 | 1.09178 | 86.14 | 528468.50 |
| 28541 | 2015.12.10 17:40 | sell | 14271 | 1.00 | 1.08051 | 1.08851 | 1.07051 | ||
| 28542 | 2015.12.10 18:05 | close | 14271 | 1.00 | 1.07956 | 1.08851 | 1.07051 | 58.85 | 528527.35 |
| 28543 | 2015.12.10 20:36 | sell | 14272 | 1.00 | 1.08000 | 1.08800 | 1.07000 | ||
| 28544 | 2015.12.11 01:11 | close | 14272 | 1.00 | 1.07818 | 1.08800 | 1.07000 | 116.38 | 528643.74 |
| 28545 | 2015.12.11 13:25 | sell | 14273 | 1.00 | 1.07260 | 1.08060 | 1.06260 | ||
| 28546 | 2015.12.11 15:15 | close | 14273 | 1.00 | 1.07115 | 1.08060 | 1.06260 | 92.98 | 528736.72 |
| 28547 | 2015.12.11 16:25 | sell | 14274 | 1.00 | 1.07127 | 1.07927 | 1.06127 | ||
| 28548 | 2015.12.11 16:41 | sell | 14275 | 1.00 | 1.07256 | 1.08056 | 1.06256 | ||
| 28549 | 2015.12.11 19:43 | close | 14275 | 1.00 | 1.07206 | 1.08056 | 1.06256 | 28.13 | 528764.85 |
| 28550 | 2015.12.11 21:30 | close | 14274 | 1.00 | 1.07127 | 1.07927 | 1.06127 | -6.00 | 528758.85 |
| 28551 | 2015.12.11 22:55 | buy | 14276 | 1.00 | 1.07057 | 1.06257 | 1.08057 | ||
| 28552 | 2015.12.14 01:11 | close | 14276 | 1.00 | 1.07047 | 1.06257 | 1.08057 | -16.86 | 528741.98 |
| 28553 | 2015.12.14 01:55 | buy | 14277 | 1.00 | 1.06684 | 1.05884 | 1.07684 | ||
| 28554 | 2015.12.14 03:15 | close | 14277 | 1.00 | 1.06887 | 1.05884 | 1.07684 | 132.55 | 528874.53 |
| 28555 | 2015.12.14 15:30 | sell | 14278 | 1.00 | 1.06901 | 1.07701 | 1.05901 | ||
| 28556 | 2015.12.14 17:00 | sell | 14279 | 1.00 | 1.07169 | 1.07969 | 1.06169 | ||
| 28557 | 2015.12.14 17:16 | sell | 14280 | 1.00 | 1.07286 | 1.08086 | 1.06286 | ||
| 28558 | 2015.12.14 17:55 | buy | 14281 | 1.00 | 1.07035 | 1.06235 | 1.08035 | ||
| 28559 | 2015.12.14 18:00 | close | 14278 | 1.00 | 1.06945 | 1.07701 | 1.05901 | -36.04 | 528838.49 |
| 28560 | 2015.12.14 18:00 | close | 14279 | 1.00 | 1.06945 | 1.07969 | 1.06169 | 146.90 | 528985.39 |
| 28561 | 2015.12.14 18:00 | close | 14280 | 1.00 | 1.06945 | 1.08086 | 1.06286 | 226.77 | 529212.16 |
| 28562 | 2015.12.14 18:55 | sell | 14282 | 1.00 | 1.07030 | 1.07830 | 1.06030 | ||
| 28563 | 2015.12.15 01:45 | close | 14282 | 1.00 | 1.06989 | 1.07830 | 1.06030 | 20.13 | 529232.30 |
| 28564 | 2015.12.15 02:05 | sell | 14283 | 1.00 | 1.07014 | 1.07814 | 1.06014 | ||
| 28565 | 2015.12.15 02:10 | close | 14281 | 1.00 | 1.07026 | 1.06235 | 1.08035 | -16.18 | 529216.11 |
| 28566 | 2015.12.15 03:50 | close | 14283 | 1.00 | 1.06880 | 1.07814 | 1.06014 | 85.47 | 529301.58 |
| 28567 | 2015.12.15 11:55 | sell | 14284 | 1.00 | 1.06686 | 1.07486 | 1.05686 | ||
| 28568 | 2015.12.15 12:59 | sell | 14285 | 1.00 | 1.06805 | 1.07605 | 1.05805 | ||
| 28569 | 2015.12.15 13:15 | close | 14285 | 1.00 | 1.06682 | 1.07605 | 1.05805 | 77.96 | 529379.54 |
| 28570 | 2015.12.15 13:36 | buy | 14286 | 1.00 | 1.06565 | 1.05765 | 1.07565 | ||
| 28571 | 2015.12.15 13:40 | close | 14284 | 1.00 | 1.06559 | 1.07486 | 1.05686 | 80.70 | 529460.24 |
| 28572 | 2015.12.15 15:30 | sell | 14287 | 1.00 | 1.06400 | 1.07200 | 1.05400 | ||
| 28573 | 2015.12.15 16:05 | sell | 14288 | 1.00 | 1.06537 | 1.07337 | 1.05537 | ||
| 28574 | 2015.12.15 17:20 | close | 14288 | 1.00 | 1.06410 | 1.07337 | 1.05537 | 80.70 | 529540.94 |
| 28575 | 2015.12.15 17:55 | close | 14287 | 1.00 | 1.06295 | 1.07200 | 1.05400 | 65.68 | 529606.62 |
| 28576 | 2015.12.15 18:20 | sell | 14289 | 1.00 | 1.06250 | 1.07050 | 1.05250 | ||
| 28577 | 2015.12.15 19:40 | close | 14286 | 1.00 | 1.06468 | 1.05765 | 1.07565 | -72.21 | 529534.41 |
| 28578 | 2015.12.15 22:00 | close | 14289 | 1.00 | 1.06265 | 1.07050 | 1.05250 | -16.23 | 529518.18 |
| 28579 | 2015.12.16 02:10 | sell | 14290 | 1.00 | 1.06506 | 1.07306 | 1.05506 | ||
| 28580 | 2015.12.16 08:45 | close | 14290 | 1.00 | 1.06529 | 1.07306 | 1.05506 | -21.70 | 529496.48 |
| 28581 | 2015.12.16 11:00 | buy | 14291 | 1.00 | 1.06392 | 1.05592 | 1.07392 | ||
| 28582 | 2015.12.16 13:10 | sell | 14292 | 1.00 | 1.06606 | 1.07406 | 1.05606 | ||
| 28583 | 2015.12.16 13:20 | close | 14291 | 1.00 | 1.06562 | 1.05592 | 1.07392 | 110.03 | 529606.51 |
| 28584 | 2015.12.16 17:55 | close | 14292 | 1.00 | 1.06364 | 1.07406 | 1.05606 | 159.20 | 529765.71 |
| 28585 | 2015.12.16 18:00 | buy | 14293 | 1.00 | 1.06315 | 1.05515 | 1.07315 | ||
| 28586 | 2015.12.16 19:00 | close | 14293 | 1.00 | 1.06416 | 1.05515 | 1.07315 | 62.93 | 529828.64 |
| 28587 | 2015.12.16 22:00 | buy | 14294 | 1.00 | 1.06554 | 1.05754 | 1.07554 | ||
| 28588 | 2015.12.16 22:25 | close | 14294 | 1.00 | 1.06654 | 1.05754 | 1.07554 | 62.25 | 529890.89 |
| 28589 | 2015.12.16 22:55 | buy | 14295 | 1.00 | 1.06466 | 1.05666 | 1.07466 | ||
| 28590 | 2015.12.17 02:15 | sell | 14296 | 1.00 | 1.06465 | 1.07265 | 1.05465 | ||
| 28591 | 2015.12.17 02:31 | sell | 14297 | 1.00 | 1.06659 | 1.07459 | 1.05659 | ||
| 28592 | 2015.12.17 02:40 | close | 14295 | 1.00 | 1.06567 | 1.05666 | 1.07466 | 50.80 | 529941.69 |
| 28593 | 2015.12.17 04:05 | close | 14297 | 1.00 | 1.06444 | 1.07459 | 1.05659 | 140.77 | 530082.46 |
| 28594 | 2015.12.17 11:00 | sell | 14298 | 1.00 | 1.06793 | 1.07593 | 1.05793 | ||
| 28595 | 2015.12.17 11:20 | close | 14298 | 1.00 | 1.06657 | 1.07593 | 1.05793 | 86.84 | 530169.30 |
| 28596 | 2015.12.17 11:25 | close | 14296 | 1.00 | 1.06615 | 1.07265 | 1.05465 | -108.39 | 530060.91 |
| 28597 | 2015.12.17 15:25 | sell | 14299 | 1.00 | 1.06535 | 1.07335 | 1.05535 | ||
| 28598 | 2015.12.17 16:15 | close | 14299 | 1.00 | 1.06374 | 1.07335 | 1.05535 | 103.90 | 530164.81 |
| 28599 | 2015.12.17 16:25 | buy | 14300 | 1.00 | 1.06262 | 1.05462 | 1.07262 | ||
| 28600 | 2015.12.17 17:20 | sell | 14301 | 1.00 | 1.06004 | 1.06804 | 1.05004 | ||
| 28601 | 2015.12.17 18:00 | close | 14300 | 1.00 | 1.06196 | 1.05462 | 1.07262 | -51.05 | 530113.76 |
| 28602 | 2015.12.17 18:05 | buy | 14302 | 1.00 | 1.06154 | 1.05354 | 1.07154 | ||
| 28603 | 2015.12.17 20:25 | close | 14302 | 1.00 | 1.06173 | 1.05354 | 1.07154 | 6.96 | 530120.72 |
| 28604 | 2015.12.18 10:43 | s/l | 14301 | 1.00 | 1.06804 | 1.06804 | 1.05004 | -553.96 | 529566.77 |
| 28605 | 2015.12.18 17:00 | buy | 14303 | 1.00 | 1.06226 | 1.05426 | 1.07226 | ||
| 28606 | 2015.12.18 17:05 | close | 14303 | 1.00 | 1.06317 | 1.05426 | 1.07226 | 56.11 | 529622.88 |
| 28607 | 2015.12.18 18:40 | sell | 14304 | 1.00 | 1.06648 | 1.07448 | 1.05648 | ||
| 28608 | 2015.12.18 19:30 | close | 14304 | 1.00 | 1.06507 | 1.07448 | 1.05648 | 90.25 | 529713.13 |
| 28609 | 2015.12.18 20:45 | sell | 14305 | 1.00 | 1.06551 | 1.07351 | 1.05551 | ||
| 28610 | 2015.12.21 01:11 | close | 14305 | 1.00 | 1.06568 | 1.07351 | 1.05551 | -19.47 | 529693.66 |
| 28611 | 2015.12.21 12:45 | buy | 14306 | 1.00 | 1.06123 | 1.05323 | 1.07123 | ||
| 28612 | 2015.12.21 15:20 | close | 14306 | 1.00 | 1.06232 | 1.05323 | 1.07123 | 68.39 | 529762.05 |
| 28613 | 2015.12.21 15:55 | buy | 14307 | 1.00 | 1.06176 | 1.05376 | 1.07176 | ||
| 28614 | 2015.12.21 18:45 | sell | 14308 | 1.00 | 1.06006 | 1.06806 | 1.05006 | ||
| 28615 | 2015.12.21 22:55 | close | 14307 | 1.00 | 1.06175 | 1.05376 | 1.07176 | -6.68 | 529755.37 |
| 28616 | 2015.12.22 04:00 | close | 14308 | 1.00 | 1.06036 | 1.06806 | 1.05006 | -28.33 | 529727.04 |
| 28617 | 2015.12.22 15:15 | buy | 14309 | 1.00 | 1.06148 | 1.05348 | 1.07148 | ||
| 28618 | 2015.12.22 16:20 | close | 14309 | 1.00 | 1.06320 | 1.05348 | 1.07148 | 111.39 | 529838.43 |
| 28619 | 2015.12.22 17:55 | sell | 14310 | 1.00 | 1.06271 | 1.07071 | 1.05271 | ||
| 28620 | 2015.12.22 21:10 | close | 14310 | 1.00 | 1.06171 | 1.07071 | 1.05271 | 62.26 | 529900.69 |
| 28621 | 2015.12.23 13:45 | sell | 14311 | 1.00 | 1.06424 | 1.07224 | 1.05424 | ||
| 28622 | 2015.12.23 15:00 | sell | 14312 | 1.00 | 1.06750 | 1.07550 | 1.05750 | ||
| 28623 | 2015.12.23 15:15 | close | 14311 | 1.00 | 1.06668 | 1.07224 | 1.05424 | -172.56 | 529728.13 |
| 28624 | 2015.12.23 15:25 | close | 14312 | 1.00 | 1.06587 | 1.07550 | 1.05750 | 105.27 | 529833.40 |
| 28625 | 2015.12.23 15:36 | sell | 14313 | 1.00 | 1.06621 | 1.07421 | 1.05621 | ||
| 28626 | 2015.12.23 16:30 | close | 14313 | 1.00 | 1.06578 | 1.07421 | 1.05621 | 23.36 | 529856.76 |
| 28627 | 2015.12.23 16:45 | buy | 14314 | 1.00 | 1.06536 | 1.05736 | 1.07536 | ||
| 28628 | 2015.12.23 18:05 | sell | 14315 | 1.00 | 1.06496 | 1.07296 | 1.05496 | ||
| 28629 | 2015.12.23 18:25 | buy | 14316 | 1.00 | 1.06407 | 1.05607 | 1.07407 | ||
| 28630 | 2015.12.23 22:35 | close | 14314 | 1.00 | 1.06549 | 1.05736 | 1.07536 | 2.87 | 529859.63 |
| 28631 | 2015.12.23 22:35 | close | 14316 | 1.00 | 1.06549 | 1.05607 | 1.07407 | 90.92 | 529950.55 |
| 28632 | 2015.12.23 23:40 | close | 14315 | 1.00 | 1.06504 | 1.07296 | 1.05496 | -11.46 | 529939.09 |
| 28633 | 2015.12.25 02:10 | buy | 14317 | 1.00 | 1.06434 | 1.05634 | 1.07434 | ||
| 28634 | 2015.12.25 02:26 | sell | 14318 | 1.00 | 1.06517 | 1.07317 | 1.05517 | ||
| 28635 | 2015.12.25 02:35 | close | 14317 | 1.00 | 1.06632 | 1.05634 | 1.07434 | 129.14 | 530068.23 |
| 28636 | 2015.12.25 02:42 | buy | 14319 | 1.00 | 1.06538 | 1.05738 | 1.07538 | ||
| 28637 | 2015.12.25 02:55 | close | 14318 | 1.00 | 1.06363 | 1.07317 | 1.05517 | 99.12 | 530167.35 |
| 28638 | 2015.12.25 06:00 | close | 14319 | 1.00 | 1.06608 | 1.05738 | 1.07538 | 41.78 | 530209.13 |
| 28639 | 2016.01.06 12:20 | buy | 14320 | 1.00 | 1.06490 | 1.05690 | 1.07490 | ||
| 28640 | 2016.01.06 16:50 | close | 14320 | 1.00 | 1.06597 | 1.05690 | 1.07490 | 67.04 | 530276.17 |
| 28641 | 2016.01.06 22:00 | buy | 14321 | 1.00 | 1.06278 | 1.05478 | 1.07278 | ||
| 28642 | 2016.01.06 22:50 | close | 14321 | 1.00 | 1.06392 | 1.05478 | 1.07278 | 71.81 | 530347.98 |
| 28643 | 2016.01.07 12:15 | buy | 14322 | 1.00 | 1.05728 | 1.04928 | 1.06728 | ||
| 28644 | 2016.01.07 14:35 | close | 14322 | 1.00 | 1.05724 | 1.04928 | 1.06728 | -8.73 | 530339.25 |
| 28645 | 2016.01.07 15:00 | sell | 14323 | 1.00 | 1.05929 | 1.06729 | 1.04929 | ||
| 28646 | 2016.01.07 15:40 | buy | 14324 | 1.00 | 1.05738 | 1.04938 | 1.06738 | ||
| 28647 | 2016.01.07 15:40 | close | 14323 | 1.00 | 1.05738 | 1.06729 | 1.04929 | 124.38 | 530463.63 |
| 28648 | 2016.01.07 16:15 | buy | 14325 | 1.00 | 1.05580 | 1.04780 | 1.06580 | ||
| 28649 | 2016.01.07 16:35 | close | 14325 | 1.00 | 1.05647 | 1.04780 | 1.06580 | 39.73 | 530503.36 |
| 28650 | 2016.01.07 16:55 | sell | 14326 | 1.00 | 1.05843 | 1.06643 | 1.04843 | ||
| 28651 | 2016.01.07 17:10 | close | 14326 | 1.00 | 1.05719 | 1.06643 | 1.04843 | 78.65 | 530582.01 |
| 28652 | 2016.01.07 17:20 | sell | 14327 | 1.00 | 1.05754 | 1.06554 | 1.04754 | ||
| 28653 | 2016.01.07 17:30 | close | 14324 | 1.00 | 1.05864 | 1.04938 | 1.06738 | 80.00 | 530662.01 |
| 28654 | 2016.01.07 18:00 | buy | 14328 | 1.00 | 1.05675 | 1.04875 | 1.06675 | ||
| 28655 | 2016.01.07 18:45 | close | 14327 | 1.00 | 1.05620 | 1.06554 | 1.04754 | 85.47 | 530747.48 |
| 28656 | 2016.01.07 18:47 | buy | 14329 | 1.00 | 1.05562 | 1.04762 | 1.06562 | ||
| 28657 | 2016.01.07 19:35 | close | 14329 | 1.00 | 1.05701 | 1.04762 | 1.06562 | 88.87 | 530836.35 |
| 28658 | 2016.01.07 22:40 | close | 14328 | 1.00 | 1.05677 | 1.04875 | 1.06675 | -4.63 | 530831.72 |
| 28659 | 2016.01.08 02:30 | buy | 14330 | 1.00 | 1.05927 | 1.05127 | 1.06927 | ||
| 28660 | 2016.01.08 02:35 | close | 14330 | 1.00 | 1.06031 | 1.05127 | 1.06927 | 64.99 | 530896.71 |
| 28661 | 2016.01.08 13:25 | sell | 14331 | 1.00 | 1.06187 | 1.06987 | 1.05187 | ||
| 28662 | 2016.01.08 15:15 | close | 14331 | 1.00 | 1.06101 | 1.06987 | 1.05187 | 52.70 | 530949.41 |
| 28663 | 2016.01.08 16:00 | buy | 14332 | 1.00 | 1.06318 | 1.05518 | 1.07318 | ||
| 28664 | 2016.01.08 16:55 | close | 14332 | 1.00 | 1.06464 | 1.05518 | 1.07318 | 93.65 | 531043.06 |
| 28665 | 2016.01.08 19:20 | sell | 14333 | 1.00 | 1.06427 | 1.07227 | 1.05427 | ||
| 28666 | 2016.01.08 19:48 | sell | 14334 | 1.00 | 1.06539 | 1.07339 | 1.05539 | ||
| 28667 | 2016.01.08 23:15 | close | 14334 | 1.00 | 1.06421 | 1.07339 | 1.05539 | 74.55 | 531117.61 |
| 28668 | 2016.01.08 23:40 | close | 14333 | 1.00 | 1.06293 | 1.07227 | 1.05427 | 85.47 | 531203.08 |
| 28669 | 2016.01.11 02:00 | sell | 14335 | 1.00 | 1.06455 | 1.07255 | 1.05455 | ||
| 28670 | 2016.01.11 02:40 | buy | 14336 | 1.00 | 1.06447 | 1.05647 | 1.07447 | ||
| 28671 | 2016.01.11 03:45 | close | 14336 | 1.00 | 1.06710 | 1.05647 | 1.07447 | 173.50 | 531376.58 |
| 28672 | 2016.01.11 08:40 | close | 14335 | 1.00 | 1.06624 | 1.07255 | 1.05455 | -121.36 | 531255.22 |
| 28673 | 2016.01.11 11:55 | sell | 14337 | 1.00 | 1.06590 | 1.07390 | 1.05590 | ||
| 28674 | 2016.01.11 12:11 | sell | 14338 | 1.00 | 1.06733 | 1.07533 | 1.05733 | ||
| 28675 | 2016.01.11 12:55 | buy | 14339 | 1.00 | 1.06836 | 1.06036 | 1.07836 | ||
| 28676 | 2016.01.11 13:11 | buy | 14340 | 1.00 | 1.06704 | 1.05904 | 1.07704 | ||
| 28677 | 2016.01.11 13:35 | close | 14340 | 1.00 | 1.06785 | 1.05904 | 1.07704 | 49.28 | 531304.50 |
| 28678 | 2016.01.11 15:45 | close | 14339 | 1.00 | 1.06937 | 1.06036 | 1.07836 | 62.94 | 531367.44 |
| 28679 | 2016.01.11 16:55 | buy | 14341 | 1.00 | 1.06842 | 1.06042 | 1.07842 | ||
| 28680 | 2016.01.11 17:11 | sell | 14342 | 1.00 | 1.06905 | 1.07705 | 1.05905 | ||
| 28681 | 2016.01.11 18:00 | close | 14342 | 1.00 | 1.06793 | 1.07705 | 1.05905 | 70.45 | 531437.89 |
| 28682 | 2016.01.11 18:15 | close | 14337 | 1.00 | 1.06683 | 1.07390 | 1.05590 | -69.49 | 531368.40 |
| 28683 | 2016.01.11 18:15 | close | 14338 | 1.00 | 1.06683 | 1.07533 | 1.05733 | 28.13 | 531396.53 |
| 28684 | 2016.01.11 20:45 | buy | 14343 | 1.00 | 1.06555 | 1.05755 | 1.07555 | ||
| 28685 | 2016.01.12 01:50 | close | 14343 | 1.00 | 1.06551 | 1.05755 | 1.07555 | -12.77 | 531383.76 |
| 28686 | 2016.01.12 02:40 | close | 14341 | 1.00 | 1.06741 | 1.06042 | 1.07842 | -78.98 | 531304.78 |
| 28687 | 2016.01.12 02:45 | buy | 14344 | 1.00 | 1.06691 | 1.05891 | 1.07691 | ||
| 28688 | 2016.01.12 10:20 | close | 14344 | 1.00 | 1.06543 | 1.05891 | 1.07691 | -107.02 | 531197.76 |
| 28689 | 2016.01.12 11:10 | sell | 14345 | 1.00 | 1.06613 | 1.07413 | 1.05613 | ||
| 28690 | 2016.01.12 13:00 | buy | 14346 | 1.00 | 1.06797 | 1.05997 | 1.07797 | ||
| 28691 | 2016.01.12 13:20 | close | 14346 | 1.00 | 1.06902 | 1.05997 | 1.07797 | 65.67 | 531263.43 |
| 28692 | 2016.01.12 13:25 | buy | 14347 | 1.00 | 1.06867 | 1.06067 | 1.07867 | ||
| 28693 | 2016.01.12 15:10 | close | 14347 | 1.00 | 1.07000 | 1.06067 | 1.07867 | 84.78 | 531348.21 |
| 28694 | 2016.01.12 17:30 | close | 14345 | 1.00 | 1.07016 | 1.07413 | 1.05613 | -281.10 | 531067.11 |
| 28695 | 2016.01.12 18:15 | buy | 14348 | 1.00 | 1.06873 | 1.06073 | 1.07873 | ||
| 28696 | 2016.01.13 02:20 | close | 14348 | 1.00 | 1.06875 | 1.06073 | 1.07873 | -8.68 | 531058.42 |
| 28697 | 2016.01.13 12:55 | buy | 14349 | 1.00 | 1.07042 | 1.06242 | 1.08042 | ||
| 28698 | 2016.01.13 16:55 | buy | 14350 | 1.00 | 1.06911 | 1.06111 | 1.07911 | ||
| 28699 | 2016.01.13 18:00 | buy | 14351 | 1.00 | 1.06656 | 1.05856 | 1.07656 | ||
| 28700 | 2016.01.13 22:25 | close | 14351 | 1.00 | 1.06644 | 1.05856 | 1.07656 | -14.19 | 531044.23 |
| 28701 | 2016.01.14 01:11 | close | 14349 | 1.00 | 1.06901 | 1.06242 | 1.08042 | -114.37 | 530929.86 |
| 28702 | 2016.01.14 01:11 | close | 14350 | 1.00 | 1.06901 | 1.06111 | 1.07911 | -24.95 | 530904.91 |
| 28703 | 2016.01.14 01:55 | buy | 14352 | 1.00 | 1.06944 | 1.06144 | 1.07944 | ||
| 28704 | 2016.01.14 02:11 | sell | 14353 | 1.00 | 1.06930 | 1.07730 | 1.05930 | ||
| 28705 | 2016.01.14 02:30 | close | 14353 | 1.00 | 1.06829 | 1.07730 | 1.05930 | 62.95 | 530967.86 |
| 28706 | 2016.01.14 02:36 | sell | 14354 | 1.00 | 1.07058 | 1.07858 | 1.06058 | ||
| 28707 | 2016.01.14 02:40 | close | 14352 | 1.00 | 1.07063 | 1.06144 | 1.07944 | 75.22 | 531043.08 |
| 28708 | 2016.01.14 03:15 | close | 14354 | 1.00 | 1.06975 | 1.07858 | 1.06058 | 50.66 | 531093.74 |
| 28709 | 2016.01.14 11:55 | buy | 14355 | 1.00 | 1.07050 | 1.06250 | 1.08050 | ||
| 28710 | 2016.01.14 12:15 | close | 14355 | 1.00 | 1.07330 | 1.06250 | 1.08050 | 185.10 | 531278.84 |
| 28711 | 2016.01.14 12:25 | sell | 14356 | 1.00 | 1.07332 | 1.08132 | 1.06332 | ||
| 28712 | 2016.01.14 13:00 | sell | 14357 | 1.00 | 1.07559 | 1.08359 | 1.06559 | ||
| 28713 | 2016.01.14 13:45 | buy | 14358 | 1.00 | 1.07512 | 1.06712 | 1.08512 | ||
| 28714 | 2016.01.14 15:00 | close | 14358 | 1.00 | 1.07733 | 1.06712 | 1.08512 | 144.83 | 531423.67 |
| 28715 | 2016.01.14 15:00 | sell | 14359 | 1.00 | 1.07733 | 1.08533 | 1.06733 | ||
| 28716 | 2016.01.14 17:40 | close | 14356 | 1.00 | 1.07666 | 1.08132 | 1.06332 | -234.00 | 531189.67 |
| 28717 | 2016.01.14 17:40 | close | 14357 | 1.00 | 1.07666 | 1.08359 | 1.06559 | -79.04 | 531110.63 |
| 28718 | 2016.01.14 17:40 | close | 14359 | 1.00 | 1.07666 | 1.08533 | 1.06733 | 39.74 | 531150.37 |
| 28719 | 2016.01.14 17:55 | sell | 14360 | 1.00 | 1.07755 | 1.08555 | 1.06755 | ||
| 28720 | 2016.01.15 05:45 | close | 14360 | 1.00 | 1.07961 | 1.08555 | 1.06755 | -148.48 | 531001.90 |
| 28721 | 2016.01.18 13:00 | buy | 14361 | 1.00 | 1.06570 | 1.05770 | 1.07570 | ||
| 28722 | 2016.01.18 14:40 | close | 14361 | 1.00 | 1.06648 | 1.05770 | 1.07570 | 47.24 | 531049.14 |
| 28723 | 2016.01.18 15:20 | buy | 14362 | 1.00 | 1.06626 | 1.05826 | 1.07626 | ||
| 28724 | 2016.01.18 17:20 | sell | 14363 | 1.00 | 1.06652 | 1.07452 | 1.05652 | ||
| 28725 | 2016.01.18 18:50 | close | 14362 | 1.00 | 1.06660 | 1.05826 | 1.07626 | 17.21 | 531066.35 |
| 28726 | 2016.01.18 19:50 | close | 14363 | 1.00 | 1.06468 | 1.07452 | 1.05652 | 119.60 | 531185.95 |
| 28727 | 2016.01.18 22:55 | buy | 14364 | 1.00 | 1.06450 | 1.05650 | 1.07450 | ||
| 28728 | 2016.01.19 01:55 | sell | 14365 | 1.00 | 1.06545 | 1.07345 | 1.05545 | ||
| 28729 | 2016.01.19 02:20 | close | 14364 | 1.00 | 1.06706 | 1.05650 | 1.07450 | 164.69 | 531350.63 |
| 28730 | 2016.01.19 09:40 | close | 14365 | 1.00 | 1.06941 | 1.07345 | 1.05545 | -276.32 | 531074.31 |
| 28731 | 2016.01.19 11:20 | sell | 14366 | 1.00 | 1.06864 | 1.07664 | 1.05864 | ||
| 28732 | 2016.01.19 12:00 | buy | 14367 | 1.00 | 1.06893 | 1.06093 | 1.07893 | ||
| 28733 | 2016.01.19 12:47 | buy | 14368 | 1.00 | 1.06759 | 1.05959 | 1.07759 | ||
| 28734 | 2016.01.19 14:55 | close | 14367 | 1.00 | 1.06934 | 1.06093 | 1.07893 | 21.98 | 531096.29 |
| 28735 | 2016.01.19 15:15 | close | 14368 | 1.00 | 1.06947 | 1.05959 | 1.07759 | 122.32 | 531218.61 |
| 28736 | 2016.01.19 16:30 | buy | 14369 | 1.00 | 1.06838 | 1.06038 | 1.07838 | ||
| 28737 | 2016.01.19 21:15 | close | 14366 | 1.00 | 1.06659 | 1.07664 | 1.05864 | 133.94 | 531352.55 |
| 28738 | 2016.01.19 22:10 | buy | 14370 | 1.00 | 1.06559 | 1.05759 | 1.07559 | ||
| 28739 | 2016.01.19 23:40 | close | 14369 | 1.00 | 1.06848 | 1.06038 | 1.07838 | 0.83 | 531353.38 |
| 28740 | 2016.01.19 23:40 | close | 14370 | 1.00 | 1.06848 | 1.05759 | 1.07559 | 191.26 | 531544.64 |
| 28741 | 2016.01.20 01:55 | sell | 14371 | 1.00 | 1.08024 | 1.08824 | 1.07024 | ||
| 28742 | 2016.01.20 04:55 | close | 14371 | 1.00 | 1.07918 | 1.08824 | 1.07024 | 66.36 | 531611.00 |
| 28743 | 2016.01.20 11:00 | buy | 14372 | 1.00 | 1.07575 | 1.06775 | 1.08575 | ||
| 28744 | 2016.01.20 14:05 | close | 14372 | 1.00 | 1.07804 | 1.06775 | 1.08575 | 150.30 | 531761.30 |
| 28745 | 2016.01.20 15:00 | buy | 14373 | 1.00 | 1.07662 | 1.06862 | 1.08662 | ||
| 28746 | 2016.01.20 17:05 | sell | 14374 | 1.00 | 1.07606 | 1.08406 | 1.06606 | ||
| 28747 | 2016.01.20 17:35 | close | 14374 | 1.00 | 1.07479 | 1.08406 | 1.06606 | 80.69 | 531841.99 |
| 28748 | 2016.01.20 17:36 | buy | 14375 | 1.00 | 1.07469 | 1.06669 | 1.08469 | ||
| 28749 | 2016.01.20 18:03 | buy | 14376 | 1.00 | 1.07342 | 1.06542 | 1.08342 | ||
| 28750 | 2016.01.20 18:30 | close | 14376 | 1.00 | 1.07443 | 1.06542 | 1.08342 | 62.93 | 531904.92 |
| 28751 | 2016.01.20 19:10 | buy | 14377 | 1.00 | 1.07264 | 1.06464 | 1.08264 | ||
| 28752 | 2016.01.20 22:00 | close | 14373 | 1.00 | 1.07554 | 1.06862 | 1.08662 | -79.71 | 531825.21 |
| 28753 | 2016.01.20 22:00 | close | 14375 | 1.00 | 1.07554 | 1.06669 | 1.08469 | 52.01 | 531877.22 |
| 28754 | 2016.01.20 22:00 | close | 14377 | 1.00 | 1.07554 | 1.06464 | 1.08264 | 191.93 | 532069.15 |
| 28755 | 2016.01.20 22:30 | sell | 14378 | 1.00 | 1.07638 | 1.08438 | 1.06638 | ||
| 28756 | 2016.01.21 01:15 | close | 14378 | 1.00 | 1.07379 | 1.08438 | 1.06638 | 165.23 | 532234.39 |
| 28757 | 2016.01.21 02:00 | sell | 14379 | 1.00 | 1.07285 | 1.08085 | 1.06285 | ||
| 28758 | 2016.01.21 08:30 | close | 14379 | 1.00 | 1.07188 | 1.08085 | 1.06285 | 60.22 | 532294.61 |
| 28759 | 2016.01.21 15:30 | buy | 14380 | 1.00 | 1.07434 | 1.06634 | 1.08434 | ||
| 28760 | 2016.01.21 16:08 | buy | 14381 | 1.00 | 1.07288 | 1.06488 | 1.08288 | ||
| 28761 | 2016.01.21 16:30 | sell | 14382 | 1.00 | 1.07447 | 1.08247 | 1.06447 | ||
| 28762 | 2016.01.21 16:45 | close | 14381 | 1.00 | 1.07405 | 1.06488 | 1.08288 | 73.86 | 532368.47 |
| 28763 | 2016.01.21 17:30 | close | 14380 | 1.00 | 1.07539 | 1.06634 | 1.08434 | 65.66 | 532434.13 |
| 28764 | 2016.01.21 17:34 | sell | 14383 | 1.00 | 1.07582 | 1.08382 | 1.06582 | ||
| 28765 | 2016.01.21 17:55 | buy | 14384 | 1.00 | 1.07561 | 1.06761 | 1.08561 | ||
| 28766 | 2016.01.21 18:50 | close | 14383 | 1.00 | 1.07490 | 1.08382 | 1.06582 | 56.80 | 532490.93 |
| 28767 | 2016.01.21 19:00 | buy | 14385 | 1.00 | 1.07399 | 1.06599 | 1.08399 | ||
| 28768 | 2016.01.21 19:20 | close | 14382 | 1.00 | 1.07346 | 1.08247 | 1.06447 | 62.95 | 532553.88 |
| 28769 | 2016.01.21 21:05 | close | 14385 | 1.00 | 1.07529 | 1.06599 | 1.08399 | 82.73 | 532636.61 |
| 28770 | 2016.01.21 21:45 | close | 14384 | 1.00 | 1.07553 | 1.06761 | 1.08561 | -11.46 | 532625.15 |
| 28771 | 2016.01.21 22:55 | buy | 14386 | 1.00 | 1.07394 | 1.06594 | 1.08394 | ||
| 28772 | 2016.01.22 02:25 | buy | 14387 | 1.00 | 1.07245 | 1.06445 | 1.08245 | ||
| 28773 | 2016.01.22 02:30 | close | 14387 | 1.00 | 1.07285 | 1.06445 | 1.08245 | 21.31 | 532646.46 |
| 28774 | 2016.01.22 08:25 | close | 14386 | 1.00 | 1.07408 | 1.06594 | 1.08394 | -0.49 | 532645.96 |
| 28775 | 2016.01.22 11:00 | sell | 14388 | 1.00 | 1.07810 | 1.08610 | 1.06810 | ||
| 28776 | 2016.01.22 11:16 | sell | 14389 | 1.00 | 1.08045 | 1.08845 | 1.07045 | ||
| 28777 | 2016.01.22 12:15 | close | 14388 | 1.00 | 1.08045 | 1.08610 | 1.06810 | -166.42 | 532479.54 |
| 28778 | 2016.01.22 12:15 | close | 14389 | 1.00 | 1.08045 | 1.08845 | 1.07045 | -6.00 | 532473.54 |
| 28779 | 2016.01.22 16:00 | buy | 14390 | 1.00 | 1.07941 | 1.07141 | 1.08941 | ||
| 28780 | 2016.01.22 16:40 | close | 14390 | 1.00 | 1.08066 | 1.07141 | 1.08941 | 79.32 | 532552.86 |
| 28781 | 2016.01.22 16:55 | sell | 14391 | 1.00 | 1.08147 | 1.08947 | 1.07147 | ||
| 28782 | 2016.01.22 17:25 | sell | 14392 | 1.00 | 1.08273 | 1.09073 | 1.07273 | ||
| 28783 | 2016.01.22 18:35 | close | 14392 | 1.00 | 1.08101 | 1.09073 | 1.07273 | 111.41 | 532664.27 |
| 28784 | 2016.01.22 21:40 | close | 14391 | 1.00 | 1.08056 | 1.08947 | 1.07147 | 56.12 | 532720.39 |
| 28785 | 2016.01.25 02:45 | sell | 14393 | 1.00 | 1.07946 | 1.08746 | 1.06946 | ||
| 28786 | 2016.01.25 03:50 | close | 14393 | 1.00 | 1.07681 | 1.08746 | 1.06946 | 174.90 | 532895.29 |
| 28787 | 2016.01.25 15:40 | buy | 14394 | 1.00 | 1.07905 | 1.07105 | 1.08905 | ||
| 28788 | 2016.01.25 16:36 | buy | 14395 | 1.00 | 1.07764 | 1.06964 | 1.08764 | ||
| 28789 | 2016.01.25 17:05 | sell | 14396 | 1.00 | 1.07770 | 1.08570 | 1.06770 | ||
| 28790 | 2016.01.25 20:10 | close | 14396 | 1.00 | 1.07688 | 1.08570 | 1.06770 | 49.98 | 532945.27 |
| 28791 | 2016.01.25 22:45 | buy | 14397 | 1.00 | 1.07564 | 1.06764 | 1.08564 | ||
| 28792 | 2016.01.25 23:45 | close | 14395 | 1.00 | 1.07759 | 1.06964 | 1.08764 | -9.41 | 532935.86 |
| 28793 | 2016.01.26 02:00 | sell | 14398 | 1.00 | 1.07714 | 1.08514 | 1.06714 | ||
| 28794 | 2016.01.26 02:05 | close | 14397 | 1.00 | 1.07717 | 1.06764 | 1.08564 | 94.38 | 533030.24 |
| 28795 | 2016.01.26 02:20 | close | 14394 | 1.00 | 1.07898 | 1.07105 | 1.08905 | -14.82 | 533015.42 |
| 28796 | 2016.01.26 02:20 | sell | 14399 | 1.00 | 1.07898 | 1.08698 | 1.06898 | ||
| 28797 | 2016.01.26 03:25 | close | 14399 | 1.00 | 1.07665 | 1.08698 | 1.06898 | 153.05 | 533168.47 |
| 28798 | 2016.01.26 07:25 | close | 14398 | 1.00 | 1.07658 | 1.08514 | 1.06714 | 32.23 | 533200.70 |
| 28799 | 2016.01.26 12:20 | buy | 14400 | 1.00 | 1.07940 | 1.07140 | 1.08940 | ||
95
