Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 25200 | 2013.10.08 16:05 | close | 12600 | 1.00 | 1.13820 | 1.14620 | 1.12820 | -6.00 | 486296.22 |
| 25201 | 2013.10.08 17:05 | buy | 12601 | 1.00 | 1.13646 | 1.12846 | 1.14646 | ||
| 25202 | 2013.10.08 18:45 | close | 12601 | 1.00 | 1.13839 | 1.12846 | 1.14646 | 125.73 | 486421.95 |
| 25203 | 2013.10.08 18:45 | sell | 12602 | 1.00 | 1.13839 | 1.14639 | 1.12839 | ||
| 25204 | 2013.10.08 20:15 | close | 12602 | 1.00 | 1.13717 | 1.14639 | 1.12839 | 77.28 | 486499.23 |
| 25205 | 2013.10.09 02:05 | sell | 12603 | 1.00 | 1.13577 | 1.14377 | 1.12577 | ||
| 25206 | 2013.10.09 10:50 | close | 12603 | 1.00 | 1.13844 | 1.14377 | 1.12577 | -188.26 | 486310.97 |
| 25207 | 2013.10.09 12:00 | buy | 12604 | 1.00 | 1.13767 | 1.12967 | 1.14767 | ||
| 25208 | 2013.10.09 16:05 | close | 12604 | 1.00 | 1.13778 | 1.12967 | 1.14767 | 1.51 | 486312.48 |
| 25209 | 2013.10.09 18:00 | buy | 12605 | 1.00 | 1.13673 | 1.12873 | 1.14673 | ||
| 25210 | 2013.10.09 20:50 | close | 12605 | 1.00 | 1.13725 | 1.12873 | 1.14673 | 29.49 | 486341.97 |
| 25211 | 2013.10.10 02:45 | buy | 12606 | 1.00 | 1.13893 | 1.13093 | 1.14893 | ||
| 25212 | 2013.10.10 03:35 | close | 12606 | 1.00 | 1.14032 | 1.13093 | 1.14893 | 88.87 | 486430.84 |
| 25213 | 2013.10.10 16:45 | sell | 12607 | 1.00 | 1.14263 | 1.15063 | 1.13263 | ||
| 25214 | 2013.10.10 17:30 | close | 12607 | 1.00 | 1.14159 | 1.15063 | 1.13263 | 64.99 | 486495.83 |
| 25215 | 2013.10.10 18:20 | buy | 12608 | 1.00 | 1.14033 | 1.13233 | 1.15033 | ||
| 25216 | 2013.10.10 21:15 | close | 12608 | 1.00 | 1.14111 | 1.13233 | 1.15033 | 47.24 | 486543.07 |
| 25217 | 2013.10.11 11:15 | sell | 12609 | 1.00 | 1.13732 | 1.14532 | 1.12732 | ||
| 25218 | 2013.10.11 12:00 | buy | 12610 | 1.00 | 1.13640 | 1.12840 | 1.14640 | ||
| 25219 | 2013.10.11 12:45 | close | 12609 | 1.00 | 1.13546 | 1.14532 | 1.12732 | 120.97 | 486664.04 |
| 25220 | 2013.10.11 15:25 | buy | 12611 | 1.00 | 1.13523 | 1.12723 | 1.14523 | ||
| 25221 | 2013.10.11 16:50 | close | 12611 | 1.00 | 1.13645 | 1.12723 | 1.14523 | 77.27 | 486741.31 |
| 25222 | 2013.10.11 18:15 | close | 12610 | 1.00 | 1.13706 | 1.12840 | 1.14640 | 39.05 | 486780.36 |
| 25223 | 2013.10.14 11:10 | sell | 12612 | 1.00 | 1.13073 | 1.13873 | 1.12073 | ||
| 25224 | 2013.10.14 15:10 | sell | 12613 | 1.00 | 1.13342 | 1.14142 | 1.12342 | ||
| 25225 | 2013.10.14 15:45 | buy | 12614 | 1.00 | 1.13256 | 1.12456 | 1.14256 | ||
| 25226 | 2013.10.14 16:10 | close | 12612 | 1.00 | 1.13214 | 1.13873 | 1.12073 | -102.25 | 486678.11 |
| 25227 | 2013.10.14 16:10 | close | 12613 | 1.00 | 1.13214 | 1.14142 | 1.12342 | 81.38 | 486759.49 |
| 25228 | 2013.10.14 17:35 | close | 12614 | 1.00 | 1.13388 | 1.12456 | 1.14256 | 84.10 | 486843.59 |
| 25229 | 2013.10.15 17:20 | sell | 12615 | 1.00 | 1.13836 | 1.14636 | 1.12836 | ||
| 25230 | 2013.10.15 18:00 | close | 12615 | 1.00 | 1.13741 | 1.14636 | 1.12836 | 58.85 | 486902.44 |
| 25231 | 2013.10.15 18:10 | sell | 12616 | 1.00 | 1.13799 | 1.14599 | 1.12799 | ||
| 25232 | 2013.10.15 18:36 | buy | 12617 | 1.00 | 1.13829 | 1.13029 | 1.14829 | ||
| 25233 | 2013.10.15 21:35 | close | 12616 | 1.00 | 1.13752 | 1.14599 | 1.12799 | 26.08 | 486928.52 |
| 25234 | 2013.10.16 13:05 | buy | 12618 | 1.00 | 1.13229 | 1.12429 | 1.14229 | ||
| 25235 | 2013.10.16 15:40 | close | 12617 | 1.00 | 1.13395 | 1.13029 | 1.14829 | -306.27 | 486622.25 |
| 25236 | 2013.10.16 15:40 | close | 12618 | 1.00 | 1.13395 | 1.12429 | 1.14229 | 107.30 | 486729.55 |
| 25237 | 2013.10.16 17:00 | sell | 12619 | 1.00 | 1.13249 | 1.14049 | 1.12249 | ||
| 25238 | 2013.10.16 17:30 | close | 12619 | 1.00 | 1.13217 | 1.14049 | 1.12249 | 15.84 | 486745.39 |
| 25239 | 2013.10.16 20:30 | buy | 12620 | 1.00 | 1.13205 | 1.12405 | 1.14205 | ||
| 25240 | 2013.10.16 22:45 | close | 12620 | 1.00 | 1.13282 | 1.12405 | 1.14205 | 46.56 | 486791.95 |
| 25241 | 2013.10.17 02:25 | sell | 12621 | 1.00 | 1.13315 | 1.14115 | 1.12315 | ||
| 25242 | 2013.10.17 02:55 | close | 12621 | 1.00 | 1.13225 | 1.14115 | 1.12315 | 55.44 | 486847.39 |
| 25243 | 2013.10.17 16:55 | buy | 12622 | 1.00 | 1.13134 | 1.12334 | 1.14134 | ||
| 25244 | 2013.10.17 18:00 | close | 12622 | 1.00 | 1.13259 | 1.12334 | 1.14134 | 79.32 | 486926.71 |
| 25245 | 2013.10.17 18:00 | sell | 12623 | 1.00 | 1.13259 | 1.14059 | 1.12259 | ||
| 25246 | 2013.10.18 02:36 | buy | 12624 | 1.00 | 1.13704 | 1.12904 | 1.14704 | ||
| 25247 | 2013.10.18 03:10 | close | 12624 | 1.00 | 1.13713 | 1.12904 | 1.14704 | 0.14 | 486926.85 |
| 25248 | 2013.10.18 03:25 | close | 12623 | 1.00 | 1.13638 | 1.14059 | 1.12259 | -266.57 | 486660.28 |
| 25249 | 2013.10.21 18:00 | sell | 12625 | 1.00 | 1.14231 | 1.15031 | 1.13231 | ||
| 25250 | 2013.10.22 01:30 | close | 12625 | 1.00 | 1.14184 | 1.15031 | 1.13231 | 24.23 | 486684.51 |
| 25251 | 2013.10.22 15:36 | buy | 12626 | 1.00 | 1.14077 | 1.13277 | 1.15077 | ||
| 25252 | 2013.10.22 17:05 | buy | 12627 | 1.00 | 1.13949 | 1.13149 | 1.14949 | ||
| 25253 | 2013.10.22 21:00 | close | 12627 | 1.00 | 1.13966 | 1.13149 | 1.14949 | 5.60 | 486690.11 |
| 25254 | 2013.10.23 03:35 | close | 12626 | 1.00 | 1.14425 | 1.13277 | 1.15077 | 227.48 | 486917.59 |
| 25255 | 2013.10.23 15:00 | sell | 12628 | 1.00 | 1.14976 | 1.15776 | 1.13976 | ||
| 25256 | 2013.10.23 16:10 | close | 12628 | 1.00 | 1.14881 | 1.15776 | 1.13976 | 58.85 | 486976.44 |
| 25257 | 2013.10.23 16:45 | buy | 12629 | 1.00 | 1.14952 | 1.14152 | 1.15952 | ||
| 25258 | 2013.10.23 17:04 | buy | 12630 | 1.00 | 1.14837 | 1.14037 | 1.15837 | ||
| 25259 | 2013.10.24 02:25 | buy | 12631 | 1.00 | 1.14457 | 1.13657 | 1.15457 | ||
| 25260 | 2013.10.24 03:00 | close | 12631 | 1.00 | 1.14537 | 1.13657 | 1.15457 | 48.60 | 487025.04 |
| 25261 | 2013.10.24 07:00 | close | 12629 | 1.00 | 1.14586 | 1.14152 | 1.15952 | -267.94 | 486757.10 |
| 25262 | 2013.10.24 07:00 | close | 12630 | 1.00 | 1.14586 | 1.14037 | 1.15837 | -189.45 | 486567.65 |
| 25263 | 2013.10.24 11:20 | sell | 12632 | 1.00 | 1.14881 | 1.15681 | 1.13881 | ||
| 25264 | 2013.10.24 20:25 | sell | 12633 | 1.00 | 1.15113 | 1.15913 | 1.14113 | ||
| 25265 | 2013.10.24 22:10 | close | 12632 | 1.00 | 1.15117 | 1.15681 | 1.13881 | -167.10 | 486400.55 |
| 25266 | 2013.10.24 22:10 | close | 12633 | 1.00 | 1.15117 | 1.15913 | 1.14113 | -8.73 | 486391.82 |
| 25267 | 2013.10.25 13:00 | buy | 12634 | 1.00 | 1.15548 | 1.14748 | 1.16548 | ||
| 25268 | 2013.10.25 13:25 | close | 12634 | 1.00 | 1.15603 | 1.14748 | 1.16548 | 31.54 | 486423.36 |
| 25269 | 2013.10.25 13:25 | buy | 12635 | 1.00 | 1.15625 | 1.14825 | 1.16625 | ||
| 25270 | 2013.10.25 16:10 | buy | 12636 | 1.00 | 1.15332 | 1.14532 | 1.16332 | ||
| 25271 | 2013.10.25 17:50 | close | 12636 | 1.00 | 1.15597 | 1.14532 | 1.16332 | 174.88 | 486598.24 |
| 25272 | 2013.10.25 18:30 | close | 12635 | 1.00 | 1.15641 | 1.14825 | 1.16625 | 4.92 | 486603.16 |
| 25273 | 2013.10.25 19:05 | buy | 12637 | 1.00 | 1.15589 | 1.14789 | 1.16589 | ||
| 25274 | 2013.10.25 21:40 | close | 12637 | 1.00 | 1.15731 | 1.14789 | 1.16589 | 90.92 | 486694.08 |
| 25275 | 2013.10.28 02:00 | sell | 12638 | 1.00 | 1.15726 | 1.16526 | 1.14726 | ||
| 25276 | 2013.10.28 07:02 | close | 12638 | 1.00 | 1.15604 | 1.16526 | 1.14726 | 77.28 | 486771.36 |
| 25277 | 2013.10.28 12:20 | buy | 12639 | 1.00 | 1.15638 | 1.14838 | 1.16638 | ||
| 25278 | 2013.10.28 13:25 | buy | 12640 | 1.00 | 1.15446 | 1.14646 | 1.16446 | ||
| 25279 | 2013.10.28 15:55 | close | 12640 | 1.00 | 1.15562 | 1.14646 | 1.16446 | 73.18 | 486844.54 |
| 25280 | 2013.10.29 02:00 | buy | 12641 | 1.00 | 1.14999 | 1.14199 | 1.15999 | ||
| 25281 | 2013.10.29 04:25 | close | 12641 | 1.00 | 1.15080 | 1.14199 | 1.15999 | 49.28 | 486893.82 |
| 25282 | 2013.10.29 11:15 | close | 12639 | 1.00 | 1.15195 | 1.14838 | 1.16638 | -312.40 | 486581.42 |
| 25283 | 2013.10.29 16:05 | buy | 12642 | 1.00 | 1.14854 | 1.14054 | 1.15854 | ||
| 25284 | 2013.10.30 07:00 | close | 12642 | 1.00 | 1.15179 | 1.14054 | 1.15854 | 211.78 | 486793.19 |
| 25285 | 2013.11.01 15:25 | sell | 12643 | 1.00 | 1.14547 | 1.15347 | 1.13547 | ||
| 25286 | 2013.11.01 19:05 | sell | 12644 | 1.00 | 1.14723 | 1.15523 | 1.13723 | ||
| 25287 | 2013.11.01 22:15 | close | 12644 | 1.00 | 1.14639 | 1.15523 | 1.13723 | 51.34 | 486844.53 |
| 25288 | 2013.11.01 23:05 | close | 12643 | 1.00 | 1.14380 | 1.15347 | 1.13547 | 107.99 | 486952.52 |
| 25289 | 2013.11.04 02:45 | buy | 12645 | 1.00 | 1.14652 | 1.13852 | 1.15652 | ||
| 25290 | 2013.11.04 05:25 | close | 12645 | 1.00 | 1.14801 | 1.13852 | 1.15652 | 95.69 | 487048.21 |
| 25291 | 2013.11.04 12:15 | sell | 12646 | 1.00 | 1.14556 | 1.15356 | 1.13556 | ||
| 25292 | 2013.11.04 12:55 | close | 12646 | 1.00 | 1.14487 | 1.15356 | 1.13556 | 41.10 | 487089.31 |
| 25293 | 2013.11.04 16:00 | sell | 12647 | 1.00 | 1.14512 | 1.15312 | 1.13512 | ||
| 25294 | 2013.11.04 16:20 | sell | 12648 | 1.00 | 1.14634 | 1.15434 | 1.13634 | ||
| 25295 | 2013.11.04 18:00 | sell | 12649 | 1.00 | 1.14749 | 1.15549 | 1.13749 | ||
| 25296 | 2013.11.04 20:40 | close | 12647 | 1.00 | 1.14766 | 1.15312 | 1.13512 | -179.39 | 486909.92 |
| 25297 | 2013.11.04 20:40 | close | 12648 | 1.00 | 1.14766 | 1.15434 | 1.13634 | -96.11 | 486813.81 |
| 25298 | 2013.11.04 20:40 | close | 12649 | 1.00 | 1.14766 | 1.15549 | 1.13749 | -17.61 | 486796.20 |
| 25299 | 2013.11.05 12:10 | buy | 12650 | 1.00 | 1.14231 | 1.13431 | 1.15231 | ||
| 25300 | 2013.11.05 13:30 | close | 12650 | 1.00 | 1.14357 | 1.13431 | 1.15231 | 80.00 | 486876.20 |
| 25301 | 2013.11.05 16:55 | sell | 12651 | 1.00 | 1.14364 | 1.15164 | 1.13364 | ||
| 25302 | 2013.11.05 17:50 | close | 12651 | 1.00 | 1.14242 | 1.15164 | 1.13364 | 77.28 | 486953.48 |
| 25303 | 2013.11.07 15:00 | buy | 12652 | 1.00 | 1.13309 | 1.12509 | 1.14309 | ||
| 25304 | 2013.11.07 15:17 | buy | 12653 | 1.00 | 1.13191 | 1.12391 | 1.14191 | ||
| 25305 | 2013.11.07 15:30 | close | 12653 | 1.00 | 1.13349 | 1.12391 | 1.14191 | 101.84 | 487055.32 |
| 25306 | 2013.11.07 15:33 | sell | 12654 | 1.00 | 1.13212 | 1.14012 | 1.12212 | ||
| 25307 | 2013.11.07 16:55 | sell | 12655 | 1.00 | 1.13382 | 1.14182 | 1.12382 | ||
| 25308 | 2013.11.07 18:10 | close | 12652 | 1.00 | 1.13467 | 1.12509 | 1.14309 | 101.85 | 487157.17 |
| 25309 | 2013.11.08 02:25 | buy | 12656 | 1.00 | 1.13635 | 1.12835 | 1.14635 | ||
| 25310 | 2013.11.08 02:35 | close | 12654 | 1.00 | 1.13368 | 1.14012 | 1.12212 | -114.34 | 487042.84 |
| 25311 | 2013.11.08 02:35 | close | 12655 | 1.00 | 1.13368 | 1.14182 | 1.12382 | 1.70 | 487044.54 |
| 25312 | 2013.11.08 10:45 | close | 12656 | 1.00 | 1.13639 | 1.12835 | 1.14635 | -3.27 | 487041.27 |
| 25313 | 2013.11.08 15:55 | sell | 12657 | 1.00 | 1.13198 | 1.13998 | 1.12198 | ||
| 25314 | 2013.11.08 16:36 | sell | 12658 | 1.00 | 1.13507 | 1.14307 | 1.12507 | ||
| 25315 | 2013.11.08 17:10 | close | 12658 | 1.00 | 1.13489 | 1.14307 | 1.12507 | 6.29 | 487047.56 |
| 25316 | 2013.11.08 17:10 | sell | 12659 | 1.00 | 1.13474 | 1.14274 | 1.12474 | ||
| 25317 | 2013.11.08 17:30 | sell | 12660 | 1.00 | 1.13679 | 1.14479 | 1.12679 | ||
| 25318 | 2013.11.08 18:00 | close | 12660 | 1.00 | 1.13587 | 1.14479 | 1.12679 | 56.80 | 487104.36 |
| 25319 | 2013.11.08 20:55 | sell | 12661 | 1.00 | 1.13692 | 1.14492 | 1.12692 | ||
| 25320 | 2013.11.11 01:11 | close | 12661 | 1.00 | 1.13613 | 1.14492 | 1.12692 | 46.06 | 487150.42 |
| 25321 | 2013.11.11 02:10 | buy | 12662 | 1.00 | 1.13539 | 1.12739 | 1.14539 | ||
| 25322 | 2013.11.11 02:20 | close | 12659 | 1.00 | 1.13470 | 1.14274 | 1.12474 | -5.13 | 487145.30 |
| 25323 | 2013.11.11 02:55 | close | 12657 | 1.00 | 1.13336 | 1.13998 | 1.12198 | -102.06 | 487043.24 |
| 25324 | 2013.11.11 07:40 | close | 12662 | 1.00 | 1.13397 | 1.12739 | 1.14539 | -102.92 | 486940.32 |
| 25325 | 2013.11.11 18:00 | sell | 12663 | 1.00 | 1.13629 | 1.14429 | 1.12629 | ||
| 25326 | 2013.11.11 20:30 | close | 12663 | 1.00 | 1.13457 | 1.14429 | 1.12629 | 111.41 | 487051.73 |
| 25327 | 2013.11.12 11:15 | sell | 12664 | 1.00 | 1.13417 | 1.14217 | 1.12417 | ||
| 25328 | 2013.11.12 12:55 | buy | 12665 | 1.00 | 1.13366 | 1.12566 | 1.14366 | ||
| 25329 | 2013.11.12 16:35 | close | 12664 | 1.00 | 1.13267 | 1.14217 | 1.12417 | 96.39 | 487148.12 |
| 25330 | 2013.11.12 17:00 | buy | 12666 | 1.00 | 1.13124 | 1.12324 | 1.14124 | ||
| 25331 | 2013.11.12 17:20 | close | 12666 | 1.00 | 1.13170 | 1.12324 | 1.14124 | 25.40 | 487173.52 |
| 25332 | 2013.11.12 17:20 | buy | 12667 | 1.00 | 1.13190 | 1.12390 | 1.14190 | ||
| 25333 | 2013.11.12 19:10 | sell | 12668 | 1.00 | 1.13180 | 1.13980 | 1.12180 | ||
| 25334 | 2013.11.12 20:25 | close | 12668 | 1.00 | 1.13052 | 1.13980 | 1.12180 | 81.37 | 487254.89 |
| 25335 | 2013.11.12 22:05 | close | 12665 | 1.00 | 1.13368 | 1.12566 | 1.14366 | -4.64 | 487250.25 |
| 25336 | 2013.11.12 22:05 | sell | 12669 | 1.00 | 1.13368 | 1.14168 | 1.12368 | ||
| 25337 | 2013.11.12 22:05 | close | 12667 | 1.00 | 1.13368 | 1.12390 | 1.14190 | 115.49 | 487365.74 |
| 25338 | 2013.11.12 22:45 | buy | 12670 | 1.00 | 1.13326 | 1.12526 | 1.14326 | ||
| 25339 | 2013.11.12 23:30 | close | 12669 | 1.00 | 1.13097 | 1.14168 | 1.12368 | 178.99 | 487544.73 |
| 25340 | 2013.11.13 02:30 | close | 12670 | 1.00 | 1.13315 | 1.12526 | 1.14326 | -17.55 | 487527.18 |
| 25341 | 2013.11.13 13:00 | sell | 12671 | 1.00 | 1.13107 | 1.13907 | 1.12107 | ||
| 25342 | 2013.11.13 15:35 | close | 12671 | 1.00 | 1.12998 | 1.13907 | 1.12107 | 68.41 | 487595.59 |
| 25343 | 2013.11.13 20:10 | sell | 12672 | 1.00 | 1.12943 | 1.13743 | 1.11943 | ||
| 25344 | 2013.11.13 23:35 | close | 12672 | 1.00 | 1.12892 | 1.13743 | 1.11943 | 28.81 | 487624.40 |
| 25345 | 2013.11.14 02:40 | sell | 12673 | 1.00 | 1.12681 | 1.13481 | 1.11681 | ||
| 25346 | 2013.11.14 11:25 | close | 12673 | 1.00 | 1.12644 | 1.13481 | 1.11681 | 19.25 | 487643.65 |
| 25347 | 2013.11.14 17:05 | sell | 12674 | 1.00 | 1.12584 | 1.13384 | 1.11584 | ||
| 25348 | 2013.11.14 21:35 | close | 12674 | 1.00 | 1.12496 | 1.13384 | 1.11584 | 54.07 | 487697.72 |
| 25349 | 2013.11.18 11:00 | sell | 12675 | 1.00 | 1.12305 | 1.13105 | 1.11305 | ||
| 25350 | 2013.11.18 12:20 | close | 12675 | 1.00 | 1.12152 | 1.13105 | 1.11305 | 98.44 | 487796.16 |
| 25351 | 2013.11.18 17:00 | sell | 12676 | 1.00 | 1.12325 | 1.13125 | 1.11325 | ||
| 25352 | 2013.11.18 20:30 | close | 12676 | 1.00 | 1.12260 | 1.13125 | 1.11325 | 38.37 | 487834.53 |
| 25353 | 2013.11.18 20:36 | sell | 12677 | 1.00 | 1.12302 | 1.13102 | 1.11302 | ||
| 25354 | 2013.11.19 02:30 | close | 12677 | 1.00 | 1.12517 | 1.13102 | 1.11302 | -154.62 | 487679.91 |
| 25355 | 2013.11.19 02:40 | sell | 12678 | 1.00 | 1.12618 | 1.13418 | 1.11618 | ||
| 25356 | 2013.11.19 11:20 | sell | 12679 | 1.00 | 1.12906 | 1.13706 | 1.11906 | ||
| 25357 | 2013.11.19 20:55 | close | 12679 | 1.00 | 1.12791 | 1.13706 | 1.11906 | 72.50 | 487752.41 |
| 25358 | 2013.11.20 01:15 | close | 12678 | 1.00 | 1.12564 | 1.13418 | 1.11618 | 29.00 | 487781.42 |
| 25359 | 2013.11.20 10:55 | sell | 12680 | 1.00 | 1.12836 | 1.13636 | 1.11836 | ||
| 25360 | 2013.11.20 13:00 | close | 12680 | 1.00 | 1.12782 | 1.13636 | 1.11836 | 30.86 | 487812.28 |
| 25361 | 2013.11.20 13:00 | sell | 12681 | 1.00 | 1.12761 | 1.13561 | 1.11761 | ||
| 25362 | 2013.11.20 15:05 | buy | 12682 | 1.00 | 1.12839 | 1.12039 | 1.13839 | ||
| 25363 | 2013.11.20 18:20 | sell | 12683 | 1.00 | 1.12962 | 1.13762 | 1.11962 | ||
| 25364 | 2013.11.20 18:25 | close | 12682 | 1.00 | 1.12991 | 1.12039 | 1.13839 | 97.74 | 487910.02 |
| 25365 | 2013.11.20 21:20 | close | 12681 | 1.00 | 1.12899 | 1.13561 | 1.11761 | -100.21 | 487809.81 |
| 25366 | 2013.11.20 21:25 | close | 12683 | 1.00 | 1.12826 | 1.13762 | 1.11962 | 86.84 | 487896.65 |
| 25367 | 2013.11.20 22:05 | buy | 12684 | 1.00 | 1.12840 | 1.12040 | 1.13840 | ||
| 25368 | 2013.11.20 22:30 | sell | 12685 | 1.00 | 1.12928 | 1.13728 | 1.11928 | ||
| 25369 | 2013.11.21 01:30 | close | 12685 | 1.00 | 1.12853 | 1.13728 | 1.11928 | 39.63 | 487936.28 |
| 25370 | 2013.11.21 03:40 | close | 12684 | 1.00 | 1.12951 | 1.12040 | 1.13840 | 57.63 | 487993.91 |
| 25371 | 2013.11.21 11:15 | sell | 12686 | 1.00 | 1.12770 | 1.13570 | 1.11770 | ||
| 25372 | 2013.11.21 18:25 | close | 12686 | 1.00 | 1.12630 | 1.13570 | 1.11770 | 89.57 | 488083.48 |
| 25373 | 2013.11.21 20:55 | sell | 12687 | 1.00 | 1.12567 | 1.13367 | 1.11567 | ||
| 25374 | 2013.11.22 01:11 | close | 12687 | 1.00 | 1.12144 | 1.13367 | 1.11567 | 280.89 | 488364.37 |
| 25375 | 2013.11.22 15:00 | sell | 12688 | 1.00 | 1.12359 | 1.13159 | 1.11359 | ||
| 25376 | 2013.11.22 15:43 | sell | 12689 | 1.00 | 1.12478 | 1.13278 | 1.11478 | ||
| 25377 | 2013.11.22 15:43 | close | 12689 | 1.00 | 1.12498 | 1.13278 | 1.11478 | -19.65 | 488344.72 |
| 25378 | 2013.11.22 16:05 | sell | 12690 | 1.00 | 1.12473 | 1.13273 | 1.11473 | ||
| 25379 | 2013.11.22 17:40 | close | 12690 | 1.00 | 1.12343 | 1.13273 | 1.11473 | 82.74 | 488427.46 |
| 25380 | 2013.11.22 18:30 | close | 12688 | 1.00 | 1.12251 | 1.13159 | 1.11359 | 67.72 | 488495.18 |
| 25381 | 2013.11.22 20:45 | sell | 12691 | 1.00 | 1.12146 | 1.12946 | 1.11146 | ||
| 25382 | 2013.11.22 22:30 | close | 12691 | 1.00 | 1.12025 | 1.12946 | 1.11146 | 76.59 | 488571.77 |
| 25383 | 2013.11.25 02:40 | sell | 12692 | 1.00 | 1.11849 | 1.12649 | 1.10849 | ||
| 25384 | 2013.11.25 03:40 | close | 12692 | 1.00 | 1.11681 | 1.12649 | 1.10849 | 108.68 | 488680.45 |
| 25385 | 2013.11.25 11:15 | sell | 12693 | 1.00 | 1.11437 | 1.12237 | 1.10437 | ||
| 25386 | 2013.11.25 18:20 | sell | 12694 | 1.00 | 1.11717 | 1.12517 | 1.10717 | ||
| 25387 | 2013.11.25 22:05 | close | 12693 | 1.00 | 1.11647 | 1.12237 | 1.10437 | -149.36 | 488531.09 |
| 25388 | 2013.11.25 22:05 | close | 12694 | 1.00 | 1.11647 | 1.12517 | 1.10717 | 41.78 | 488572.87 |
| 25389 | 2013.11.26 02:15 | sell | 12695 | 1.00 | 1.11559 | 1.12359 | 1.10559 | ||
| 25390 | 2013.11.26 06:25 | close | 12695 | 1.00 | 1.11394 | 1.12359 | 1.10559 | 106.63 | 488679.50 |
| 25391 | 2013.11.26 11:10 | sell | 12696 | 1.00 | 1.11418 | 1.12218 | 1.10418 | ||
| 25392 | 2013.11.26 14:05 | close | 12696 | 1.00 | 1.11346 | 1.12218 | 1.10418 | 43.15 | 488722.65 |
| 25393 | 2013.11.26 16:25 | buy | 12697 | 1.00 | 1.11425 | 1.10625 | 1.12425 | ||
| 25394 | 2013.11.26 17:05 | buy | 12698 | 1.00 | 1.11312 | 1.10512 | 1.12312 | ||
| 25395 | 2013.11.26 18:15 | close | 12698 | 1.00 | 1.11385 | 1.10512 | 1.12312 | 43.83 | 488766.48 |
| 25396 | 2013.11.26 18:25 | sell | 12699 | 1.00 | 1.11391 | 1.12191 | 1.10391 | ||
| 25397 | 2013.11.26 20:50 | close | 12699 | 1.00 | 1.11368 | 1.12191 | 1.10391 | 9.70 | 488776.18 |
| 25398 | 2013.11.26 22:25 | buy | 12700 | 1.00 | 1.11299 | 1.10499 | 1.12299 | ||
| 25399 | 2013.11.26 23:40 | close | 12697 | 1.00 | 1.11426 | 1.10625 | 1.12425 | -5.32 | 488770.86 |
| 25400 | 2013.11.27 01:50 | close | 12700 | 1.00 | 1.11324 | 1.10499 | 1.12299 | 7.02 | 488777.88 |
| 25401 | 2013.11.27 13:20 | buy | 12701 | 1.00 | 1.11276 | 1.10476 | 1.12276 | ||
| 25402 | 2013.11.27 16:30 | close | 12701 | 1.00 | 1.11350 | 1.10476 | 1.12276 | 44.51 | 488822.39 |
| 25403 | 2013.11.27 18:45 | buy | 12702 | 1.00 | 1.11597 | 1.10797 | 1.12597 | ||
| 25404 | 2013.11.28 02:00 | buy | 12703 | 1.00 | 1.11448 | 1.10648 | 1.12448 | ||
| 25405 | 2013.11.28 02:15 | close | 12703 | 1.00 | 1.11558 | 1.10648 | 1.12448 | 69.08 | 488891.47 |
| 25406 | 2013.11.28 02:25 | sell | 12704 | 1.00 | 1.11579 | 1.12379 | 1.10579 | ||
| 25407 | 2013.11.28 02:30 | close | 12702 | 1.00 | 1.11603 | 1.10797 | 1.12597 | -14.03 | 488877.44 |
| 25408 | 2013.11.28 02:41 | sell | 12705 | 1.00 | 1.11869 | 1.12669 | 1.10869 | ||
| 25409 | 2013.11.28 03:25 | close | 12705 | 1.00 | 1.11757 | 1.12669 | 1.10869 | 70.46 | 488947.90 |
| 25410 | 2013.11.28 05:05 | close | 12704 | 1.00 | 1.11681 | 1.12379 | 1.10579 | -75.63 | 488872.27 |
| 25411 | 2013.11.28 15:00 | buy | 12706 | 1.00 | 1.11723 | 1.10923 | 1.12723 | ||
| 25412 | 2013.11.28 16:15 | close | 12706 | 1.00 | 1.11883 | 1.10923 | 1.12723 | 103.21 | 488975.48 |
| 25413 | 2013.11.28 16:15 | sell | 12707 | 1.00 | 1.11883 | 1.12683 | 1.10883 | ||
| 25414 | 2013.11.29 01:11 | close | 12707 | 1.00 | 1.11980 | 1.12683 | 1.10883 | -74.08 | 488901.40 |
| 25415 | 2013.11.29 02:30 | sell | 12708 | 1.00 | 1.11950 | 1.12750 | 1.10950 | ||
| 25416 | 2013.11.29 02:40 | close | 12708 | 1.00 | 1.11963 | 1.12750 | 1.10950 | -14.87 | 488886.53 |
| 25417 | 2013.11.29 13:10 | buy | 12709 | 1.00 | 1.11962 | 1.11162 | 1.12962 | ||
| 25418 | 2013.11.29 17:05 | sell | 12710 | 1.00 | 1.11730 | 1.12530 | 1.10730 | ||
| 25419 | 2013.11.29 17:55 | close | 12709 | 1.00 | 1.11926 | 1.11162 | 1.12962 | -30.58 | 488855.95 |
| 25420 | 2013.11.29 19:40 | sell | 12711 | 1.00 | 1.11931 | 1.12731 | 1.10931 | ||
| 25421 | 2013.12.02 01:11 | close | 12710 | 1.00 | 1.11735 | 1.12530 | 1.10730 | -11.27 | 488844.69 |
| 25422 | 2013.12.02 01:11 | close | 12711 | 1.00 | 1.11735 | 1.12731 | 1.10931 | 125.95 | 488970.64 |
| 25423 | 2013.12.02 02:15 | sell | 12712 | 1.00 | 1.11838 | 1.12638 | 1.10838 | ||
| 25424 | 2013.12.02 04:00 | close | 12712 | 1.00 | 1.11690 | 1.12638 | 1.10838 | 95.04 | 489065.68 |
| 25425 | 2013.12.02 18:36 | buy | 12713 | 1.00 | 1.11250 | 1.10450 | 1.12250 | ||
| 25426 | 2013.12.02 20:10 | sell | 12714 | 1.00 | 1.11274 | 1.12074 | 1.10274 | ||
| 25427 | 2013.12.02 22:55 | close | 12714 | 1.00 | 1.11194 | 1.12074 | 1.10274 | 48.62 | 489114.30 |
| 25428 | 2013.12.03 01:45 | close | 12713 | 1.00 | 1.11275 | 1.10450 | 1.12250 | 7.03 | 489121.33 |
| 25429 | 2013.12.03 02:40 | sell | 12715 | 1.00 | 1.11262 | 1.12062 | 1.10262 | ||
| 25430 | 2013.12.03 05:40 | close | 12715 | 1.00 | 1.11042 | 1.12062 | 1.10262 | 144.21 | 489265.54 |
| 25431 | 2013.12.03 12:15 | sell | 12716 | 1.00 | 1.10982 | 1.11782 | 1.09982 | ||
| 25432 | 2013.12.03 12:45 | close | 12716 | 1.00 | 1.10854 | 1.11782 | 1.09982 | 81.40 | 489346.94 |
| 25433 | 2013.12.03 16:20 | sell | 12717 | 1.00 | 1.10846 | 1.11646 | 1.09846 | ||
| 25434 | 2013.12.03 16:50 | close | 12717 | 1.00 | 1.10716 | 1.11646 | 1.09846 | 82.77 | 489429.71 |
| 25435 | 2013.12.03 18:30 | sell | 12718 | 1.00 | 1.10667 | 1.11467 | 1.09667 | ||
| 25436 | 2013.12.03 21:10 | close | 12718 | 1.00 | 1.10583 | 1.11467 | 1.09667 | 51.36 | 489481.07 |
| 25437 | 2013.12.04 15:10 | sell | 12719 | 1.00 | 1.10221 | 1.11021 | 1.09221 | ||
| 25438 | 2013.12.04 19:30 | close | 12719 | 1.00 | 1.10129 | 1.11021 | 1.09221 | 56.83 | 489537.90 |
| 25439 | 2013.12.05 02:25 | sell | 12720 | 1.00 | 1.10061 | 1.10861 | 1.09061 | ||
| 25440 | 2013.12.05 02:35 | close | 12720 | 1.00 | 1.09962 | 1.10861 | 1.09061 | 61.60 | 489599.50 |
| 25441 | 2013.12.05 15:36 | sell | 12721 | 1.00 | 1.10257 | 1.11057 | 1.09257 | ||
| 25442 | 2013.12.05 16:05 | sell | 12722 | 1.00 | 1.10388 | 1.11188 | 1.09388 | ||
| 25443 | 2013.12.05 17:05 | buy | 12723 | 1.00 | 1.10347 | 1.09547 | 1.11347 | ||
| 25444 | 2013.12.05 17:25 | close | 12723 | 1.00 | 1.10422 | 1.09547 | 1.11347 | 45.20 | 489644.70 |
| 25445 | 2013.12.05 20:45 | close | 12721 | 1.00 | 1.10314 | 1.11057 | 1.09257 | -44.92 | 489599.78 |
| 25446 | 2013.12.05 20:45 | close | 12722 | 1.00 | 1.10314 | 1.11188 | 1.09388 | 44.52 | 489644.30 |
| 25447 | 2013.12.06 15:05 | sell | 12724 | 1.00 | 1.10614 | 1.11414 | 1.09614 | ||
| 25448 | 2013.12.06 15:35 | close | 12724 | 1.00 | 1.10467 | 1.11414 | 1.09614 | 94.37 | 489738.67 |
| 25449 | 2013.12.06 16:05 | sell | 12725 | 1.00 | 1.10535 | 1.11335 | 1.09535 | ||
| 25450 | 2013.12.06 17:15 | close | 12725 | 1.00 | 1.10403 | 1.11335 | 1.09535 | 84.12 | 489822.79 |
| 25451 | 2013.12.06 19:05 | buy | 12726 | 1.00 | 1.09837 | 1.09037 | 1.10837 | ||
| 25452 | 2013.12.09 01:11 | close | 12726 | 1.00 | 1.10011 | 1.09037 | 1.10837 | 108.75 | 489931.53 |
| 25453 | 2013.12.09 02:05 | sell | 12727 | 1.00 | 1.09897 | 1.10697 | 1.08897 | ||
| 25454 | 2013.12.09 04:05 | close | 12727 | 1.00 | 1.09742 | 1.10697 | 1.08897 | 99.82 | 490031.35 |
| 25455 | 2013.12.09 15:15 | sell | 12728 | 1.00 | 1.09837 | 1.10637 | 1.08837 | ||
| 25456 | 2013.12.09 17:35 | close | 12728 | 1.00 | 1.09807 | 1.10637 | 1.08837 | 14.48 | 490045.83 |
| 25457 | 2013.12.09 17:55 | sell | 12729 | 1.00 | 1.09770 | 1.10570 | 1.08770 | ||
| 25458 | 2013.12.09 23:00 | close | 12729 | 1.00 | 1.09936 | 1.10570 | 1.08770 | -119.34 | 489926.49 |
| 25459 | 2013.12.10 16:40 | sell | 12730 | 1.00 | 1.09941 | 1.10741 | 1.08941 | ||
| 25460 | 2013.12.11 01:11 | close | 12730 | 1.00 | 1.10102 | 1.10741 | 1.08941 | -117.78 | 489808.72 |
| 25461 | 2013.12.11 17:30 | sell | 12731 | 1.00 | 1.10297 | 1.11097 | 1.09297 | ||
| 25462 | 2013.12.11 20:30 | close | 12731 | 1.00 | 1.10038 | 1.11097 | 1.09297 | 170.83 | 489979.55 |
| 25463 | 2013.12.11 22:20 | sell | 12732 | 1.00 | 1.09656 | 1.10456 | 1.08656 | ||
| 25464 | 2013.12.11 22:30 | close | 12732 | 1.00 | 1.09507 | 1.10456 | 1.08656 | 95.74 | 490075.29 |
| 25465 | 2013.12.11 22:40 | sell | 12733 | 1.00 | 1.09579 | 1.10379 | 1.08579 | ||
| 25466 | 2013.12.12 01:35 | close | 12733 | 1.00 | 1.09337 | 1.10379 | 1.08579 | 153.66 | 490228.95 |
| 25467 | 2013.12.12 02:25 | sell | 12734 | 1.00 | 1.09410 | 1.10210 | 1.08410 | ||
| 25468 | 2013.12.12 02:40 | close | 12734 | 1.00 | 1.09301 | 1.10210 | 1.08410 | 68.43 | 490297.38 |
| 25469 | 2013.12.12 12:00 | sell | 12735 | 1.00 | 1.09217 | 1.10017 | 1.08217 | ||
| 25470 | 2013.12.12 13:10 | close | 12735 | 1.00 | 1.08986 | 1.10017 | 1.08217 | 151.72 | 490449.10 |
| 25471 | 2013.12.12 16:00 | sell | 12736 | 1.00 | 1.08492 | 1.09292 | 1.07492 | ||
| 25472 | 2013.12.12 19:15 | close | 12736 | 1.00 | 1.08267 | 1.09292 | 1.07492 | 147.62 | 490596.72 |
| 25473 | 2013.12.13 18:00 | sell | 12737 | 1.00 | 1.08402 | 1.09202 | 1.07402 | ||
| 25474 | 2013.12.13 21:02 | close | 12737 | 1.00 | 1.08350 | 1.09202 | 1.07402 | 29.50 | 490626.22 |
| 25475 | 2013.12.16 18:00 | sell | 12738 | 1.00 | 1.08504 | 1.09304 | 1.07504 | ||
| 25476 | 2013.12.16 20:25 | close | 12738 | 1.00 | 1.08496 | 1.09304 | 1.07504 | -0.53 | 490625.69 |
| 25477 | 2013.12.18 13:20 | sell | 12739 | 1.00 | 1.08004 | 1.08804 | 1.07004 | ||
| 25478 | 2013.12.18 18:05 | close | 12739 | 1.00 | 1.07971 | 1.08804 | 1.07004 | 16.53 | 490642.22 |
| 25479 | 2013.12.18 18:05 | sell | 12740 | 1.00 | 1.07951 | 1.08751 | 1.06951 | ||
| 25480 | 2013.12.18 21:05 | close | 12740 | 1.00 | 1.07770 | 1.08751 | 1.06951 | 117.58 | 490759.80 |
| 25481 | 2013.12.19 15:00 | sell | 12741 | 1.00 | 1.08441 | 1.09241 | 1.07441 | ||
| 25482 | 2013.12.19 15:10 | close | 12741 | 1.00 | 1.08291 | 1.09241 | 1.07441 | 96.41 | 490856.21 |
| 25483 | 2013.12.19 16:15 | sell | 12742 | 1.00 | 1.08441 | 1.09241 | 1.07441 | ||
| 25484 | 2013.12.19 21:25 | close | 12742 | 1.00 | 1.08267 | 1.09241 | 1.07441 | 112.80 | 490969.01 |
| 25485 | 2013.12.20 15:36 | sell | 12743 | 1.00 | 1.08690 | 1.09490 | 1.07690 | ||
| 25486 | 2013.12.20 15:45 | close | 12743 | 1.00 | 1.08523 | 1.09490 | 1.07690 | 108.02 | 491077.03 |
| 25487 | 2013.12.20 15:55 | sell | 12744 | 1.00 | 1.08639 | 1.09439 | 1.07639 | ||
| 25488 | 2013.12.20 16:45 | sell | 12745 | 1.00 | 1.08804 | 1.09604 | 1.07804 | ||
| 25489 | 2013.12.20 18:05 | close | 12745 | 1.00 | 1.08690 | 1.09604 | 1.07804 | 71.84 | 491148.87 |
| 25490 | 2013.12.20 20:15 | close | 12744 | 1.00 | 1.08613 | 1.09439 | 1.07639 | 11.75 | 491160.62 |
| 25491 | 2013.12.23 17:15 | buy | 12746 | 1.00 | 1.08929 | 1.08129 | 1.09929 | ||
| 25492 | 2013.12.23 17:55 | sell | 12747 | 1.00 | 1.08961 | 1.09761 | 1.07961 | ||
| 25493 | 2013.12.23 22:25 | close | 12746 | 1.00 | 1.08926 | 1.08129 | 1.09929 | -8.05 | 491152.57 |
| 25494 | 2013.12.24 01:30 | close | 12747 | 1.00 | 1.08974 | 1.09761 | 1.07961 | -16.74 | 491135.83 |
| 25495 | 2013.12.24 13:00 | sell | 12748 | 1.00 | 1.09040 | 1.09840 | 1.08040 | ||
| 25496 | 2013.12.24 16:35 | close | 12748 | 1.00 | 1.09008 | 1.09840 | 1.08040 | 15.85 | 491151.68 |
| 25497 | 2013.12.24 17:10 | buy | 12749 | 1.00 | 1.08976 | 1.08176 | 1.09976 | ||
| 25498 | 2013.12.24 19:25 | close | 12749 | 1.00 | 1.08985 | 1.08176 | 1.09976 | 0.14 | 491151.82 |
| 25499 | 2013.12.24 22:15 | sell | 12750 | 1.00 | 1.09002 | 1.09802 | 1.08002 | ||
84
