Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12900 | 2009.06.03 17:00 | close | 6449 | 1.00 | 1.26120 | 1.26940 | 1.25140 | 7.65 | 305414.51 |
| 12901 | 2009.06.03 17:10 | close | 6450 | 1.00 | 1.26215 | 1.27085 | 1.25285 | 41.79 | 305456.30 |
| 12902 | 2009.06.03 17:11 | sell | 6452 | 1.00 | 1.26245 | 1.27045 | 1.25245 | ||
| 12903 | 2009.06.03 17:30 | close | 6451 | 1.00 | 1.26435 | 1.25365 | 1.27165 | 178.30 | 305634.60 |
| 12904 | 2009.06.03 18:00 | buy | 6453 | 1.00 | 1.26495 | 1.25695 | 1.27495 | ||
| 12905 | 2009.06.03 19:35 | close | 6453 | 1.00 | 1.26670 | 1.25695 | 1.27495 | 113.45 | 305748.05 |
| 12906 | 2009.06.03 19:36 | sell | 6454 | 1.00 | 1.26660 | 1.27460 | 1.25660 | ||
| 12907 | 2009.06.03 20:15 | sell | 6455 | 1.00 | 1.26790 | 1.27590 | 1.25790 | ||
| 12908 | 2009.06.03 21:30 | close | 6454 | 1.00 | 1.26540 | 1.27460 | 1.25660 | 75.92 | 305823.97 |
| 12909 | 2009.06.03 21:45 | close | 6455 | 1.00 | 1.26580 | 1.27590 | 1.25790 | 137.36 | 305961.33 |
| 12910 | 2009.06.03 21:50 | close | 6452 | 1.00 | 1.26405 | 1.27045 | 1.25245 | -115.23 | 305846.10 |
| 12911 | 2009.06.03 22:30 | buy | 6456 | 1.00 | 1.26250 | 1.25450 | 1.27250 | ||
| 12912 | 2009.06.04 02:20 | close | 6456 | 1.00 | 1.26430 | 1.25450 | 1.27250 | 104.74 | 305950.84 |
| 12913 | 2009.06.04 02:25 | buy | 6457 | 1.00 | 1.26395 | 1.25595 | 1.27395 | ||
| 12914 | 2009.06.04 02:45 | buy | 6458 | 1.00 | 1.26255 | 1.25455 | 1.27255 | ||
| 12915 | 2009.06.04 05:10 | close | 6458 | 1.00 | 1.26405 | 1.25455 | 1.27255 | 96.38 | 306047.22 |
| 12916 | 2009.06.04 05:10 | close | 6457 | 1.00 | 1.26405 | 1.25595 | 1.27395 | 0.82 | 306048.04 |
| 12917 | 2009.06.04 11:10 | sell | 6459 | 1.00 | 1.26875 | 1.27675 | 1.25875 | ||
| 12918 | 2009.06.04 11:30 | close | 6459 | 1.00 | 1.26780 | 1.27675 | 1.25875 | 58.86 | 306106.90 |
| 12919 | 2009.06.04 12:00 | sell | 6460 | 1.00 | 1.26710 | 1.27510 | 1.25710 | ||
| 12920 | 2009.06.04 12:10 | close | 6460 | 1.00 | 1.26610 | 1.27510 | 1.25710 | 62.27 | 306169.17 |
| 12921 | 2009.06.04 12:30 | sell | 6461 | 1.00 | 1.26705 | 1.27505 | 1.25705 | ||
| 12922 | 2009.06.04 13:55 | buy | 6462 | 1.00 | 1.26795 | 1.25995 | 1.27795 | ||
| 12923 | 2009.06.04 14:25 | close | 6462 | 1.00 | 1.27015 | 1.25995 | 1.27795 | 144.17 | 306313.34 |
| 12924 | 2009.06.04 15:00 | close | 6461 | 1.00 | 1.26245 | 1.27505 | 1.25705 | 308.03 | 306621.37 |
| 12925 | 2009.06.04 15:05 | sell | 6463 | 1.00 | 1.26355 | 1.27155 | 1.25355 | ||
| 12926 | 2009.06.04 15:40 | sell | 6464 | 1.00 | 1.26730 | 1.27530 | 1.25730 | ||
| 12927 | 2009.06.04 16:10 | close | 6464 | 1.00 | 1.26590 | 1.27530 | 1.25730 | 89.57 | 306710.94 |
| 12928 | 2009.06.04 16:25 | sell | 6465 | 1.00 | 1.26600 | 1.27400 | 1.25600 | ||
| 12929 | 2009.06.04 16:45 | sell | 6466 | 1.00 | 1.26765 | 1.27565 | 1.25765 | ||
| 12930 | 2009.06.04 17:00 | close | 6466 | 1.00 | 1.26630 | 1.27565 | 1.25765 | 86.16 | 306797.10 |
| 12931 | 2009.06.04 18:05 | buy | 6467 | 1.00 | 1.26500 | 1.25700 | 1.27500 | ||
| 12932 | 2009.06.04 18:05 | close | 6465 | 1.00 | 1.26510 | 1.27400 | 1.25600 | 55.44 | 306852.54 |
| 12933 | 2009.06.04 18:15 | close | 6463 | 1.00 | 1.26385 | 1.27155 | 1.25355 | -26.48 | 306826.06 |
| 12934 | 2009.06.04 18:55 | sell | 6468 | 1.00 | 1.26510 | 1.27310 | 1.25510 | ||
| 12935 | 2009.06.04 19:12 | buy | 6469 | 1.00 | 1.26410 | 1.25610 | 1.27410 | ||
| 12936 | 2009.06.04 19:25 | close | 6468 | 1.00 | 1.26330 | 1.27310 | 1.25510 | 116.88 | 306942.94 |
| 12937 | 2009.06.04 19:35 | close | 6467 | 1.00 | 1.26680 | 1.25700 | 1.27500 | 116.86 | 307059.80 |
| 12938 | 2009.06.04 19:35 | close | 6469 | 1.00 | 1.26680 | 1.25610 | 1.27410 | 178.30 | 307238.10 |
| 12939 | 2009.06.04 19:36 | sell | 6470 | 1.00 | 1.26670 | 1.27470 | 1.25670 | ||
| 12940 | 2009.06.04 19:50 | close | 6470 | 1.00 | 1.26560 | 1.27470 | 1.25670 | 69.09 | 307307.19 |
| 12941 | 2009.06.04 20:05 | sell | 6471 | 1.00 | 1.26480 | 1.27280 | 1.25480 | ||
| 12942 | 2009.06.04 21:00 | close | 6471 | 1.00 | 1.26350 | 1.27280 | 1.25480 | 82.75 | 307389.94 |
| 12943 | 2009.06.04 22:36 | sell | 6472 | 1.00 | 1.26605 | 1.27405 | 1.25605 | ||
| 12944 | 2009.06.04 23:00 | close | 6472 | 1.00 | 1.26525 | 1.27405 | 1.25605 | 48.62 | 307438.56 |
| 12945 | 2009.06.05 01:56 | sell | 6473 | 1.00 | 1.26615 | 1.27415 | 1.25615 | ||
| 12946 | 2009.06.05 02:10 | close | 6473 | 1.00 | 1.26470 | 1.27415 | 1.25615 | 92.99 | 307531.55 |
| 12947 | 2009.06.05 02:45 | buy | 6474 | 1.00 | 1.26550 | 1.25750 | 1.27550 | ||
| 12948 | 2009.06.05 03:50 | close | 6474 | 1.00 | 1.26750 | 1.25750 | 1.27550 | 130.52 | 307662.07 |
| 12949 | 2009.06.05 11:00 | sell | 6475 | 1.00 | 1.26185 | 1.26985 | 1.25185 | ||
| 12950 | 2009.06.05 13:05 | sell | 6476 | 1.00 | 1.26360 | 1.27160 | 1.25360 | ||
| 12951 | 2009.06.05 15:00 | sell | 6477 | 1.00 | 1.26560 | 1.27360 | 1.25560 | ||
| 12952 | 2009.06.05 15:15 | close | 6477 | 1.00 | 1.26465 | 1.27360 | 1.25560 | 58.85 | 307720.92 |
| 12953 | 2009.06.05 15:30 | buy | 6478 | 1.00 | 1.26580 | 1.25780 | 1.27580 | ||
| 12954 | 2009.06.05 15:46 | buy | 6479 | 1.00 | 1.26340 | 1.25540 | 1.27340 | ||
| 12955 | 2009.06.05 16:00 | close | 6475 | 1.00 | 1.26235 | 1.26985 | 1.25185 | -40.13 | 307680.79 |
| 12956 | 2009.06.05 16:00 | close | 6476 | 1.00 | 1.26235 | 1.27160 | 1.25360 | 79.33 | 307760.12 |
| 12957 | 2009.06.05 16:05 | sell | 6480 | 1.00 | 1.26310 | 1.27110 | 1.25310 | ||
| 12958 | 2009.06.05 16:40 | sell | 6481 | 1.00 | 1.26475 | 1.27275 | 1.25475 | ||
| 12959 | 2009.06.05 16:40 | close | 6479 | 1.00 | 1.26475 | 1.25540 | 1.27340 | 86.14 | 307846.26 |
| 12960 | 2009.06.05 16:45 | close | 6478 | 1.00 | 1.26540 | 1.25780 | 1.27580 | -33.30 | 307812.96 |
| 12961 | 2009.06.05 17:01 | sell | 6482 | 1.00 | 1.26605 | 1.27405 | 1.25605 | ||
| 12962 | 2009.06.05 17:30 | buy | 6483 | 1.00 | 1.26335 | 1.25535 | 1.27335 | ||
| 12963 | 2009.06.05 17:45 | close | 6482 | 1.00 | 1.26385 | 1.27405 | 1.25605 | 144.18 | 307957.14 |
| 12964 | 2009.06.05 17:50 | close | 6481 | 1.00 | 1.26310 | 1.27275 | 1.25475 | 106.63 | 308063.77 |
| 12965 | 2009.06.05 17:50 | close | 6480 | 1.00 | 1.26310 | 1.27110 | 1.25310 | -6.00 | 308057.77 |
| 12966 | 2009.06.05 18:25 | close | 6483 | 1.00 | 1.26560 | 1.25535 | 1.27335 | 147.58 | 308205.35 |
| 12967 | 2009.06.05 18:55 | sell | 6484 | 1.00 | 1.26690 | 1.27490 | 1.25690 | ||
| 12968 | 2009.06.05 19:15 | close | 6484 | 1.00 | 1.26530 | 1.27490 | 1.25690 | 103.22 | 308308.57 |
| 12969 | 2009.06.05 19:30 | sell | 6485 | 1.00 | 1.26570 | 1.27370 | 1.25570 | ||
| 12970 | 2009.06.05 20:20 | close | 6485 | 1.00 | 1.26355 | 1.27370 | 1.25570 | 140.76 | 308449.33 |
| 12971 | 2009.06.05 20:25 | sell | 6486 | 1.00 | 1.26685 | 1.27485 | 1.25685 | ||
| 12972 | 2009.06.05 21:30 | close | 6486 | 1.00 | 1.26530 | 1.27485 | 1.25685 | 99.81 | 308549.14 |
| 12973 | 2009.06.05 22:00 | buy | 6487 | 1.00 | 1.26465 | 1.25665 | 1.27465 | ||
| 12974 | 2009.06.05 22:05 | close | 6487 | 1.00 | 1.26620 | 1.25665 | 1.27465 | 99.79 | 308648.93 |
| 12975 | 2009.06.05 22:16 | buy | 6488 | 1.00 | 1.26385 | 1.25585 | 1.27385 | ||
| 12976 | 2009.06.05 22:40 | close | 6488 | 1.00 | 1.26520 | 1.25585 | 1.27385 | 86.15 | 308735.08 |
| 12977 | 2009.06.05 22:40 | buy | 6489 | 1.00 | 1.26545 | 1.25745 | 1.27545 | ||
| 12978 | 2009.06.08 01:15 | close | 6489 | 1.00 | 1.26930 | 1.25745 | 1.27545 | 252.74 | 308987.81 |
| 12979 | 2009.06.08 02:00 | buy | 6490 | 1.00 | 1.26785 | 1.25985 | 1.27785 | ||
| 12980 | 2009.06.08 04:10 | close | 6490 | 1.00 | 1.26910 | 1.25985 | 1.27785 | 79.32 | 309067.13 |
| 12981 | 2009.06.08 11:05 | buy | 6491 | 1.00 | 1.26825 | 1.26025 | 1.27825 | ||
| 12982 | 2009.06.08 12:15 | sell | 6492 | 1.00 | 1.26730 | 1.27530 | 1.25730 | ||
| 12983 | 2009.06.08 13:16 | buy | 6493 | 1.00 | 1.26715 | 1.25915 | 1.27715 | ||
| 12984 | 2009.06.08 15:10 | close | 6491 | 1.00 | 1.26900 | 1.26025 | 1.27825 | 45.20 | 309112.33 |
| 12985 | 2009.06.08 15:10 | sell | 6494 | 1.00 | 1.26900 | 1.27700 | 1.25900 | ||
| 12986 | 2009.06.08 15:25 | close | 6493 | 1.00 | 1.26875 | 1.25915 | 1.27715 | 103.21 | 309215.54 |
| 12987 | 2009.06.08 17:00 | sell | 6495 | 1.00 | 1.27270 | 1.28070 | 1.26270 | ||
| 12988 | 2009.06.08 18:50 | close | 6495 | 1.00 | 1.27080 | 1.28070 | 1.26270 | 123.71 | 309339.25 |
| 12989 | 2009.06.08 19:20 | sell | 6496 | 1.00 | 1.27095 | 1.27895 | 1.26095 | ||
| 12990 | 2009.06.08 20:01 | s/l | 6492 | 1.00 | 1.27530 | 1.27530 | 1.25730 | -552.13 | 308787.12 |
| 12991 | 2009.06.08 20:30 | sell | 6497 | 1.00 | 1.27235 | 1.28035 | 1.26235 | ||
| 12992 | 2009.06.08 22:40 | close | 6497 | 1.00 | 1.27070 | 1.28035 | 1.26235 | 106.64 | 308893.76 |
| 12993 | 2009.06.08 22:40 | close | 6494 | 1.00 | 1.27070 | 1.27700 | 1.25900 | -122.06 | 308771.70 |
| 12994 | 2009.06.08 22:40 | close | 6496 | 1.00 | 1.27070 | 1.27895 | 1.26095 | 11.06 | 308782.76 |
| 12995 | 2009.06.08 22:46 | sell | 6498 | 1.00 | 1.27045 | 1.27845 | 1.26045 | ||
| 12996 | 2009.06.09 02:13 | sell | 6499 | 1.00 | 1.27215 | 1.28015 | 1.26215 | ||
| 12997 | 2009.06.09 04:15 | close | 6499 | 1.00 | 1.27180 | 1.28015 | 1.26215 | 17.89 | 308800.65 |
| 12998 | 2009.06.09 10:55 | sell | 6500 | 1.00 | 1.27470 | 1.28270 | 1.26470 | ||
| 12999 | 2009.06.09 12:30 | sell | 6501 | 1.00 | 1.27640 | 1.28440 | 1.26640 | ||
| 13000 | 2009.06.09 13:35 | close | 6501 | 1.00 | 1.27450 | 1.28440 | 1.26640 | 123.70 | 308924.35 |
| 13001 | 2009.06.09 16:15 | close | 6500 | 1.00 | 1.27415 | 1.28270 | 1.26470 | 31.55 | 308955.90 |
| 13002 | 2009.06.09 17:20 | sell | 6502 | 1.00 | 1.27695 | 1.28495 | 1.26695 | ||
| 13003 | 2009.06.09 18:02 | s/l | 6498 | 1.00 | 1.27845 | 1.27845 | 1.26045 | -553.99 | 308401.92 |
| 13004 | 2009.06.09 18:20 | buy | 6503 | 1.00 | 1.27730 | 1.26930 | 1.28730 | ||
| 13005 | 2009.06.09 19:15 | sell | 6504 | 1.00 | 1.27795 | 1.28595 | 1.26795 | ||
| 13006 | 2009.06.09 20:15 | close | 6503 | 1.00 | 1.27795 | 1.26930 | 1.28730 | 38.37 | 308440.29 |
| 13007 | 2009.06.09 20:15 | buy | 6505 | 1.00 | 1.27820 | 1.27020 | 1.28820 | ||
| 13008 | 2009.06.09 20:30 | close | 6505 | 1.00 | 1.27960 | 1.27020 | 1.28820 | 89.56 | 308529.85 |
| 13009 | 2009.06.09 20:36 | buy | 6506 | 1.00 | 1.27735 | 1.26935 | 1.28735 | ||
| 13010 | 2009.06.09 21:00 | close | 6506 | 1.00 | 1.27975 | 1.26935 | 1.28735 | 157.82 | 308687.67 |
| 13011 | 2009.06.09 21:50 | close | 6504 | 1.00 | 1.27720 | 1.28595 | 1.26795 | 45.19 | 308732.86 |
| 13012 | 2009.06.09 22:01 | sell | 6507 | 1.00 | 1.27840 | 1.28640 | 1.26840 | ||
| 13013 | 2009.06.09 22:25 | buy | 6508 | 1.00 | 1.27750 | 1.26950 | 1.28750 | ||
| 13014 | 2009.06.09 22:55 | close | 6502 | 1.00 | 1.27705 | 1.28495 | 1.26695 | -12.83 | 308720.03 |
| 13015 | 2009.06.10 02:07 | sell | 6509 | 1.00 | 1.27965 | 1.28765 | 1.26965 | ||
| 13016 | 2009.06.10 02:11 | close | 6508 | 1.00 | 1.27955 | 1.26950 | 1.28750 | 129.89 | 308849.91 |
| 13017 | 2009.06.10 02:30 | close | 6509 | 1.00 | 1.27810 | 1.28765 | 1.26965 | 99.82 | 308949.73 |
| 13018 | 2009.06.10 03:40 | close | 6507 | 1.00 | 1.27610 | 1.28640 | 1.26840 | 149.15 | 309098.89 |
| 13019 | 2009.06.10 11:00 | buy | 6510 | 1.00 | 1.27710 | 1.26910 | 1.28710 | ||
| 13020 | 2009.06.10 11:55 | sell | 6511 | 1.00 | 1.27805 | 1.28605 | 1.26805 | ||
| 13021 | 2009.06.10 12:40 | sell | 6512 | 1.00 | 1.27910 | 1.28710 | 1.26910 | ||
| 13022 | 2009.06.10 12:45 | close | 6510 | 1.00 | 1.27950 | 1.26910 | 1.28710 | 157.81 | 309256.70 |
| 13023 | 2009.06.10 13:25 | sell | 6513 | 1.00 | 1.28070 | 1.28870 | 1.27070 | ||
| 13024 | 2009.06.10 16:30 | close | 6513 | 1.00 | 1.27945 | 1.28870 | 1.27070 | 79.34 | 309336.04 |
| 13025 | 2009.06.10 16:50 | close | 6511 | 1.00 | 1.27780 | 1.28605 | 1.26805 | 11.07 | 309347.11 |
| 13026 | 2009.06.10 18:00 | buy | 6514 | 1.00 | 1.27830 | 1.27030 | 1.28830 | ||
| 13027 | 2009.06.10 18:35 | close | 6512 | 1.00 | 1.27720 | 1.28710 | 1.26910 | 123.70 | 309470.81 |
| 13028 | 2009.06.10 19:30 | sell | 6515 | 1.00 | 1.27790 | 1.28590 | 1.26790 | ||
| 13029 | 2009.06.10 19:55 | close | 6515 | 1.00 | 1.27715 | 1.28590 | 1.26790 | 45.20 | 309516.01 |
| 13030 | 2009.06.10 20:10 | sell | 6516 | 1.00 | 1.27815 | 1.28615 | 1.26815 | ||
| 13031 | 2009.06.10 21:15 | close | 6514 | 1.00 | 1.27870 | 1.27030 | 1.28830 | 21.30 | 309537.31 |
| 13032 | 2009.06.10 22:19 | sell | 6517 | 1.00 | 1.27965 | 1.28765 | 1.26965 | ||
| 13033 | 2009.06.10 22:40 | buy | 6518 | 1.00 | 1.28030 | 1.27230 | 1.29030 | ||
| 13034 | 2009.06.11 00:04 | s/l | 6518 | 1.00 | 1.27230 | 1.27230 | 1.29030 | -564.17 | 308973.14 |
| 13035 | 2009.06.11 01:11 | close | 6516 | 1.00 | 1.27140 | 1.28615 | 1.26815 | 449.23 | 309422.37 |
| 13036 | 2009.06.11 01:11 | close | 6517 | 1.00 | 1.27140 | 1.28765 | 1.26965 | 551.63 | 309974.00 |
| 13037 | 2009.06.11 02:45 | sell | 6519 | 1.00 | 1.26720 | 1.27520 | 1.25720 | ||
| 13038 | 2009.06.11 09:25 | close | 6519 | 1.00 | 1.27030 | 1.27520 | 1.25720 | -217.62 | 309756.38 |
| 13039 | 2009.06.11 10:55 | sell | 6520 | 1.00 | 1.26820 | 1.27620 | 1.25820 | ||
| 13040 | 2009.06.11 12:00 | buy | 6521 | 1.00 | 1.26955 | 1.26155 | 1.27955 | ||
| 13041 | 2009.06.11 12:17 | buy | 6522 | 1.00 | 1.26815 | 1.26015 | 1.27815 | ||
| 13042 | 2009.06.11 12:41 | buy | 6523 | 1.00 | 1.26535 | 1.25735 | 1.27535 | ||
| 13043 | 2009.06.11 12:41 | close | 6523 | 1.00 | 1.26515 | 1.25735 | 1.27535 | -19.65 | 309736.73 |
| 13044 | 2009.06.11 12:50 | close | 6520 | 1.00 | 1.26650 | 1.27620 | 1.25820 | 110.05 | 309846.78 |
| 13045 | 2009.06.11 13:00 | sell | 6524 | 1.00 | 1.26730 | 1.27530 | 1.25730 | ||
| 13046 | 2009.06.11 14:15 | close | 6524 | 1.00 | 1.26565 | 1.27530 | 1.25730 | 106.64 | 309953.42 |
| 13047 | 2009.06.11 14:35 | close | 6521 | 1.00 | 1.26900 | 1.26155 | 1.27955 | -43.54 | 309909.88 |
| 13048 | 2009.06.11 14:35 | close | 6522 | 1.00 | 1.26900 | 1.26015 | 1.27815 | 52.02 | 309961.90 |
| 13049 | 2009.06.11 15:40 | sell | 6525 | 1.00 | 1.26820 | 1.27620 | 1.25820 | ||
| 13050 | 2009.06.11 16:55 | buy | 6526 | 1.00 | 1.26755 | 1.25955 | 1.27755 | ||
| 13051 | 2009.06.11 17:40 | close | 6525 | 1.00 | 1.26655 | 1.27620 | 1.25820 | 106.64 | 310068.54 |
| 13052 | 2009.06.11 18:50 | close | 6526 | 1.00 | 1.26945 | 1.25955 | 1.27755 | 123.68 | 310192.22 |
| 13053 | 2009.06.11 19:25 | sell | 6527 | 1.00 | 1.27155 | 1.27955 | 1.26155 | ||
| 13054 | 2009.06.11 19:56 | sell | 6528 | 1.00 | 1.27315 | 1.28115 | 1.26315 | ||
| 13055 | 2009.06.11 20:15 | buy | 6529 | 1.00 | 1.27195 | 1.26395 | 1.28195 | ||
| 13056 | 2009.06.11 21:40 | close | 6528 | 1.00 | 1.27080 | 1.28115 | 1.26315 | 154.42 | 310346.64 |
| 13057 | 2009.06.11 21:55 | close | 6527 | 1.00 | 1.27030 | 1.27955 | 1.26155 | 79.33 | 310425.97 |
| 13058 | 2009.06.11 23:00 | close | 6529 | 1.00 | 1.27305 | 1.26395 | 1.28195 | 69.08 | 310495.05 |
| 13059 | 2009.06.12 02:00 | buy | 6530 | 1.00 | 1.27085 | 1.26285 | 1.28085 | ||
| 13060 | 2009.06.12 08:40 | close | 6530 | 1.00 | 1.26790 | 1.26285 | 1.28085 | -207.36 | 310287.69 |
| 13061 | 2009.06.12 11:05 | sell | 6531 | 1.00 | 1.26850 | 1.27650 | 1.25850 | ||
| 13062 | 2009.06.12 13:06 | sell | 6532 | 1.00 | 1.26975 | 1.27775 | 1.25975 | ||
| 13063 | 2009.06.12 14:40 | close | 6532 | 1.00 | 1.26760 | 1.27775 | 1.25975 | 140.76 | 310428.45 |
| 13064 | 2009.06.12 14:50 | close | 6531 | 1.00 | 1.26535 | 1.27650 | 1.25850 | 209.03 | 310637.48 |
| 13065 | 2009.06.12 15:30 | buy | 6533 | 1.00 | 1.26850 | 1.26050 | 1.27850 | ||
| 13066 | 2009.06.12 15:56 | buy | 6534 | 1.00 | 1.26745 | 1.25945 | 1.27745 | ||
| 13067 | 2009.06.12 17:25 | sell | 6535 | 1.00 | 1.26825 | 1.27625 | 1.25825 | ||
| 13068 | 2009.06.12 17:55 | close | 6535 | 1.00 | 1.26735 | 1.27625 | 1.25825 | 55.44 | 310692.92 |
| 13069 | 2009.06.12 18:00 | sell | 6536 | 1.00 | 1.26820 | 1.27620 | 1.25820 | ||
| 13070 | 2009.06.12 18:25 | close | 6536 | 1.00 | 1.26625 | 1.27620 | 1.25820 | 127.11 | 310820.03 |
| 13071 | 2009.06.12 18:25 | buy | 6537 | 1.00 | 1.26625 | 1.25825 | 1.27625 | ||
| 13072 | 2009.06.12 19:36 | sell | 6538 | 1.00 | 1.26570 | 1.27370 | 1.25570 | ||
| 13073 | 2009.06.12 20:00 | close | 6538 | 1.00 | 1.26500 | 1.27370 | 1.25570 | 41.78 | 310861.81 |
| 13074 | 2009.06.12 21:45 | close | 6533 | 1.00 | 1.26715 | 1.26050 | 1.27850 | -98.15 | 310763.66 |
| 13075 | 2009.06.12 21:45 | close | 6534 | 1.00 | 1.26715 | 1.25945 | 1.27745 | -26.48 | 310737.18 |
| 13076 | 2009.06.12 21:45 | close | 6537 | 1.00 | 1.26715 | 1.25825 | 1.27625 | 55.43 | 310792.61 |
| 13077 | 2009.06.12 22:20 | buy | 6539 | 1.00 | 1.26710 | 1.25910 | 1.27710 | ||
| 13078 | 2009.06.19 17:05 | s/l | 6539 | 1.00 | 1.25910 | 1.25910 | 1.27710 | -580.34 | 310212.27 |
| 13079 | 2009.06.19 17:16 | buy | 6540 | 1.00 | 1.25350 | 1.24550 | 1.26350 | ||
| 13080 | 2009.06.19 17:50 | close | 6540 | 1.00 | 1.25440 | 1.24550 | 1.26350 | 55.43 | 310267.70 |
| 13081 | 2009.06.19 18:00 | buy | 6541 | 1.00 | 1.25345 | 1.24545 | 1.26345 | ||
| 13082 | 2009.06.19 18:40 | close | 6541 | 1.00 | 1.25525 | 1.24545 | 1.26345 | 116.86 | 310384.56 |
| 13083 | 2009.06.19 18:40 | sell | 6542 | 1.00 | 1.25525 | 1.26325 | 1.24525 | ||
| 13084 | 2009.06.19 18:45 | close | 6542 | 1.00 | 1.25335 | 1.26325 | 1.24525 | 123.71 | 310508.27 |
| 13085 | 2009.06.19 18:56 | buy | 6543 | 1.00 | 1.25435 | 1.24635 | 1.26435 | ||
| 13086 | 2009.06.19 19:25 | buy | 6544 | 1.00 | 1.25055 | 1.24255 | 1.26055 | ||
| 13087 | 2009.06.19 19:50 | close | 6544 | 1.00 | 1.25185 | 1.24255 | 1.26055 | 82.73 | 310591.00 |
| 13088 | 2009.06.19 20:10 | sell | 6545 | 1.00 | 1.25230 | 1.26030 | 1.24230 | ||
| 13089 | 2009.06.19 20:55 | buy | 6546 | 1.00 | 1.25140 | 1.24340 | 1.26140 | ||
| 13090 | 2009.06.19 22:12 | close | 6545 | 1.00 | 1.25170 | 1.26030 | 1.24230 | 34.96 | 310625.96 |
| 13091 | 2009.06.19 22:38 | buy | 6547 | 1.00 | 1.24975 | 1.24175 | 1.25975 | ||
| 13092 | 2009.06.19 23:25 | close | 6547 | 1.00 | 1.25135 | 1.24175 | 1.25975 | 103.20 | 310729.16 |
| 13093 | 2009.06.22 01:55 | buy | 6548 | 1.00 | 1.24970 | 1.24170 | 1.25970 | ||
| 13094 | 2009.06.22 02:11 | sell | 6549 | 1.00 | 1.24950 | 1.25750 | 1.23950 | ||
| 13095 | 2009.06.22 02:44 | sell | 6550 | 1.00 | 1.25095 | 1.25895 | 1.24095 | ||
| 13096 | 2009.06.22 03:15 | close | 6550 | 1.00 | 1.25005 | 1.25895 | 1.24095 | 55.44 | 310784.60 |
| 13097 | 2009.06.22 04:10 | close | 6546 | 1.00 | 1.25140 | 1.24340 | 1.26140 | -10.04 | 310774.55 |
| 13098 | 2009.06.22 05:10 | close | 6543 | 1.00 | 1.25210 | 1.24635 | 1.26435 | -163.61 | 310610.94 |
| 13099 | 2009.06.22 05:10 | close | 6548 | 1.00 | 1.25210 | 1.24170 | 1.25970 | 157.82 | 310768.76 |
| 13100 | 2009.06.22 11:40 | close | 6549 | 1.00 | 1.25165 | 1.25750 | 1.23950 | -152.77 | 310615.99 |
| 13101 | 2009.06.22 12:30 | sell | 6551 | 1.00 | 1.25380 | 1.26180 | 1.24380 | ||
| 13102 | 2009.06.22 14:15 | close | 6551 | 1.00 | 1.25270 | 1.26180 | 1.24380 | 69.09 | 310685.08 |
| 13103 | 2009.06.22 15:00 | sell | 6552 | 1.00 | 1.25325 | 1.26125 | 1.24325 | ||
| 13104 | 2009.06.22 17:15 | close | 6552 | 1.00 | 1.25065 | 1.26125 | 1.24325 | 171.49 | 310856.57 |
| 13105 | 2009.06.22 17:25 | buy | 6553 | 1.00 | 1.24930 | 1.24130 | 1.25930 | ||
| 13106 | 2009.06.22 18:14 | buy | 6554 | 1.00 | 1.24825 | 1.24025 | 1.25825 | ||
| 13107 | 2009.06.22 19:05 | close | 6554 | 1.00 | 1.24985 | 1.24025 | 1.25825 | 103.21 | 310959.78 |
| 13108 | 2009.06.22 19:30 | sell | 6555 | 1.00 | 1.25000 | 1.25800 | 1.24000 | ||
| 13109 | 2009.06.22 19:35 | close | 6553 | 1.00 | 1.25070 | 1.24130 | 1.25930 | 89.56 | 311049.34 |
| 13110 | 2009.06.22 20:44 | sell | 6556 | 1.00 | 1.25075 | 1.25875 | 1.24075 | ||
| 13111 | 2009.06.22 22:35 | close | 6556 | 1.00 | 1.24965 | 1.25875 | 1.24075 | 69.09 | 311118.43 |
| 13112 | 2009.06.22 22:50 | close | 6555 | 1.00 | 1.24930 | 1.25800 | 1.24000 | 41.78 | 311160.21 |
| 13113 | 2009.06.23 01:55 | buy | 6557 | 1.00 | 1.25015 | 1.24215 | 1.26015 | ||
| 13114 | 2009.06.23 02:45 | sell | 6558 | 1.00 | 1.24995 | 1.25795 | 1.23995 | ||
| 13115 | 2009.06.23 03:10 | close | 6558 | 1.00 | 1.24740 | 1.25795 | 1.23995 | 168.08 | 311328.29 |
| 13116 | 2009.06.23 10:18 | s/l | 6557 | 1.00 | 1.24215 | 1.24215 | 1.26015 | -552.04 | 310776.25 |
| 13117 | 2009.06.23 10:55 | buy | 6559 | 1.00 | 1.24090 | 1.23290 | 1.25090 | ||
| 13118 | 2009.06.23 12:00 | sell | 6560 | 1.00 | 1.24120 | 1.24920 | 1.23120 | ||
| 13119 | 2009.06.23 13:40 | close | 6559 | 1.00 | 1.24310 | 1.23290 | 1.25090 | 144.16 | 310920.41 |
| 13120 | 2009.06.23 13:45 | buy | 6561 | 1.00 | 1.24245 | 1.23445 | 1.25245 | ||
| 13121 | 2009.06.23 14:05 | close | 6561 | 1.00 | 1.24460 | 1.23445 | 1.25245 | 140.75 | 311061.16 |
| 13122 | 2009.06.23 15:30 | buy | 6562 | 1.00 | 1.24215 | 1.23415 | 1.25215 | ||
| 13123 | 2009.06.23 15:45 | close | 6562 | 1.00 | 1.24335 | 1.23415 | 1.25215 | 75.90 | 311137.06 |
| 13124 | 2009.06.23 16:10 | sell | 6563 | 1.00 | 1.24370 | 1.25170 | 1.23370 | ||
| 13125 | 2009.06.23 16:45 | close | 6563 | 1.00 | 1.24305 | 1.25170 | 1.23370 | 38.37 | 311175.43 |
| 13126 | 2009.06.23 17:05 | buy | 6564 | 1.00 | 1.24310 | 1.23510 | 1.25310 | ||
| 13127 | 2009.06.23 17:25 | sell | 6565 | 1.00 | 1.24335 | 1.25135 | 1.23335 | ||
| 13128 | 2009.06.23 17:40 | close | 6565 | 1.00 | 1.24335 | 1.25135 | 1.23335 | -6.00 | 311169.43 |
| 13129 | 2009.06.23 17:41 | sell | 6566 | 1.00 | 1.24315 | 1.25115 | 1.23315 | ||
| 13130 | 2009.06.23 17:55 | close | 6566 | 1.00 | 1.24165 | 1.25115 | 1.23315 | 96.39 | 311265.82 |
| 13131 | 2009.06.23 18:00 | sell | 6567 | 1.00 | 1.24275 | 1.25075 | 1.23275 | ||
| 13132 | 2009.06.23 18:55 | close | 6560 | 1.00 | 1.24105 | 1.24920 | 1.23120 | 4.24 | 311270.06 |
| 13133 | 2009.06.23 19:10 | close | 6567 | 1.00 | 1.24095 | 1.25075 | 1.23275 | 116.88 | 311386.94 |
| 13134 | 2009.06.23 19:15 | sell | 6568 | 1.00 | 1.24145 | 1.24945 | 1.23145 | ||
| 13135 | 2009.06.23 19:55 | buy | 6569 | 1.00 | 1.24170 | 1.23370 | 1.25170 | ||
| 13136 | 2009.06.23 20:15 | close | 6569 | 1.00 | 1.24180 | 1.23370 | 1.25170 | 0.83 | 311387.77 |
| 13137 | 2009.06.23 20:45 | buy | 6570 | 1.00 | 1.24160 | 1.23360 | 1.25160 | ||
| 13138 | 2009.06.23 21:40 | close | 6564 | 1.00 | 1.24310 | 1.23510 | 1.25310 | -6.00 | 311381.77 |
| 13139 | 2009.06.23 23:00 | close | 6568 | 1.00 | 1.24140 | 1.24945 | 1.23145 | -2.59 | 311379.18 |
| 13140 | 2009.06.23 23:15 | close | 6570 | 1.00 | 1.24205 | 1.23360 | 1.25160 | 24.71 | 311403.89 |
| 13141 | 2009.06.24 02:20 | buy | 6571 | 1.00 | 1.24225 | 1.23425 | 1.25225 | ||
| 13142 | 2009.06.24 04:10 | close | 6571 | 1.00 | 1.24385 | 1.23425 | 1.25225 | 103.21 | 311507.10 |
| 13143 | 2009.06.24 11:20 | sell | 6572 | 1.00 | 1.24060 | 1.24860 | 1.23060 | ||
| 13144 | 2009.06.24 13:00 | sell | 6573 | 1.00 | 1.24465 | 1.25265 | 1.23465 | ||
| 13145 | 2009.06.24 14:20 | close | 6573 | 1.00 | 1.24260 | 1.25265 | 1.23465 | 133.94 | 311641.04 |
| 13146 | 2009.06.24 15:05 | buy | 6574 | 1.00 | 1.24060 | 1.23260 | 1.25060 | ||
| 13147 | 2009.06.24 15:05 | close | 6572 | 1.00 | 1.24060 | 1.24860 | 1.23060 | -6.00 | 311635.04 |
| 13148 | 2009.06.24 15:45 | sell | 6575 | 1.00 | 1.24095 | 1.24895 | 1.23095 | ||
| 13149 | 2009.06.24 16:30 | close | 6574 | 1.00 | 1.24210 | 1.23260 | 1.25060 | 96.39 | 311731.43 |
| 13150 | 2009.06.24 16:40 | buy | 6576 | 1.00 | 1.24165 | 1.23365 | 1.25165 | ||
| 13151 | 2009.06.24 16:55 | close | 6576 | 1.00 | 1.24310 | 1.23365 | 1.25165 | 92.97 | 311824.40 |
| 13152 | 2009.06.24 17:15 | sell | 6577 | 1.00 | 1.24400 | 1.25200 | 1.23400 | ||
| 13153 | 2009.06.24 19:15 | close | 6577 | 1.00 | 1.24280 | 1.25200 | 1.23400 | 75.92 | 311900.32 |
| 13154 | 2009.06.24 22:00 | buy | 6578 | 1.00 | 1.24215 | 1.23415 | 1.25215 | ||
| 13155 | 2009.06.24 22:36 | sell | 6579 | 1.00 | 1.24315 | 1.25115 | 1.23315 | ||
| 13156 | 2009.06.24 22:50 | close | 6578 | 1.00 | 1.24495 | 1.23415 | 1.25215 | 185.11 | 312085.43 |
| 13157 | 2009.06.25 02:00 | sell | 6580 | 1.00 | 1.24760 | 1.25560 | 1.23760 | ||
| 13158 | 2009.06.25 02:15 | close | 6580 | 1.00 | 1.24695 | 1.25560 | 1.23760 | 38.37 | 312123.80 |
| 13159 | 2009.06.25 03:37 | s/l | 6575 | 1.00 | 1.24895 | 1.24895 | 1.23095 | -557.67 | 311566.13 |
| 13160 | 2009.06.25 12:00 | buy | 6581 | 1.00 | 1.24885 | 1.24085 | 1.25885 | ||
| 13161 | 2009.06.25 12:31 | s/l | 6579 | 1.00 | 1.25115 | 1.25115 | 1.23315 | -557.67 | 311008.46 |
| 13162 | 2009.06.25 13:05 | sell | 6582 | 1.00 | 1.25015 | 1.25815 | 1.24015 | ||
| 13163 | 2009.06.25 13:35 | close | 6581 | 1.00 | 1.25050 | 1.24085 | 1.25885 | 106.62 | 311115.08 |
| 13164 | 2009.06.25 15:30 | close | 6582 | 1.00 | 1.24995 | 1.25815 | 1.24015 | 7.65 | 311122.73 |
| 13165 | 2009.06.25 15:55 | buy | 6583 | 1.00 | 1.24860 | 1.24060 | 1.25860 | ||
| 13166 | 2009.06.25 16:36 | buy | 6584 | 1.00 | 1.24580 | 1.23780 | 1.25580 | ||
| 13167 | 2009.06.25 16:45 | close | 6584 | 1.00 | 1.24725 | 1.23780 | 1.25580 | 92.97 | 311215.70 |
| 13168 | 2009.06.25 17:30 | buy | 6585 | 1.00 | 1.24595 | 1.23795 | 1.25595 | ||
| 13169 | 2009.06.25 17:55 | buy | 6586 | 1.00 | 1.24485 | 1.23685 | 1.25485 | ||
| 13170 | 2009.06.26 11:05 | close | 6583 | 1.00 | 1.25090 | 1.24060 | 1.25860 | 146.95 | 311362.65 |
| 13171 | 2009.06.26 11:05 | close | 6585 | 1.00 | 1.25090 | 1.23795 | 1.25595 | 327.82 | 311690.47 |
| 13172 | 2009.06.26 11:05 | close | 6586 | 1.00 | 1.25090 | 1.23685 | 1.25485 | 402.90 | 312093.36 |
| 13173 | 2009.06.26 13:15 | sell | 6587 | 1.00 | 1.24855 | 1.25655 | 1.23855 | ||
| 13174 | 2009.06.26 15:35 | close | 6587 | 1.00 | 1.24820 | 1.25655 | 1.23855 | 17.89 | 312111.25 |
| 13175 | 2009.06.26 15:55 | buy | 6588 | 1.00 | 1.24840 | 1.24040 | 1.25840 | ||
| 13176 | 2009.06.26 17:00 | buy | 6589 | 1.00 | 1.24685 | 1.23885 | 1.25685 | ||
| 13177 | 2009.06.26 18:05 | close | 6589 | 1.00 | 1.24775 | 1.23885 | 1.25685 | 55.43 | 312166.68 |
| 13178 | 2009.06.26 18:15 | close | 6588 | 1.00 | 1.24895 | 1.24040 | 1.25840 | 31.54 | 312198.22 |
| 13179 | 2009.06.26 18:55 | sell | 6590 | 1.00 | 1.25045 | 1.25845 | 1.24045 | ||
| 13180 | 2009.06.26 19:30 | close | 6590 | 1.00 | 1.24960 | 1.25845 | 1.24045 | 52.03 | 312250.25 |
| 13181 | 2009.06.26 20:00 | buy | 6591 | 1.00 | 1.24910 | 1.24110 | 1.25910 | ||
| 13182 | 2009.06.26 20:20 | close | 6591 | 1.00 | 1.24940 | 1.24110 | 1.25910 | 14.48 | 312264.73 |
| 13183 | 2009.06.26 20:20 | buy | 6592 | 1.00 | 1.24955 | 1.24155 | 1.25955 | ||
| 13184 | 2009.06.26 20:40 | sell | 6593 | 1.00 | 1.25005 | 1.25805 | 1.24005 | ||
| 13185 | 2009.06.26 20:45 | close | 6593 | 1.00 | 1.24845 | 1.25805 | 1.24005 | 103.22 | 312367.95 |
| 13186 | 2009.06.26 21:25 | close | 6592 | 1.00 | 1.24950 | 1.24155 | 1.25955 | -9.42 | 312358.53 |
| 13187 | 2009.06.26 22:05 | buy | 6594 | 1.00 | 1.25080 | 1.24280 | 1.26080 | ||
| 13188 | 2009.06.29 02:45 | buy | 6595 | 1.00 | 1.24685 | 1.23885 | 1.25685 | ||
| 13189 | 2009.06.29 09:10 | s/l | 6594 | 1.00 | 1.24280 | 1.24280 | 1.26080 | -556.07 | 311802.46 |
| 13190 | 2009.06.29 12:30 | buy | 6596 | 1.00 | 1.24175 | 1.23375 | 1.25175 | ||
| 13191 | 2009.06.29 13:55 | sell | 6597 | 1.00 | 1.24120 | 1.24920 | 1.23120 | ||
| 13192 | 2009.06.29 14:40 | close | 6596 | 1.00 | 1.24300 | 1.23375 | 1.25175 | 79.32 | 311881.78 |
| 13193 | 2009.06.29 14:40 | close | 6595 | 1.00 | 1.24300 | 1.23885 | 1.25685 | -268.78 | 311613.00 |
| 13194 | 2009.06.29 17:12 | sell | 6598 | 1.00 | 1.24235 | 1.25035 | 1.23235 | ||
| 13195 | 2009.06.29 17:25 | close | 6598 | 1.00 | 1.24065 | 1.25035 | 1.23235 | 110.05 | 311723.05 |
| 13196 | 2009.06.29 19:25 | close | 6597 | 1.00 | 1.23975 | 1.24920 | 1.23120 | 92.99 | 311816.04 |
| 13197 | 2009.06.29 19:30 | buy | 6599 | 1.00 | 1.23925 | 1.23125 | 1.24925 | ||
| 13198 | 2009.06.29 20:15 | sell | 6600 | 1.00 | 1.24010 | 1.24810 | 1.23010 | ||
| 13199 | 2009.06.29 21:40 | close | 6599 | 1.00 | 1.24225 | 1.23125 | 1.24925 | 198.76 | 312014.80 |
43
