Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9300 | 2008.12.04 17:00 | close | 4650 | 1.00 | 1.21030 | 1.19989 | 1.21789 | 158.50 | 227401.78 |
| 9301 | 2008.12.04 17:10 | buy | 4651 | 1.00 | 1.20934 | 1.20134 | 1.21934 | ||
| 9302 | 2008.12.04 17:40 | close | 4651 | 1.00 | 1.21053 | 1.20134 | 1.21934 | 75.23 | 227477.01 |
| 9303 | 2008.12.04 18:15 | sell | 4652 | 1.00 | 1.21128 | 1.21928 | 1.20128 | ||
| 9304 | 2008.12.04 18:36 | buy | 4653 | 1.00 | 1.20938 | 1.20138 | 1.21938 | ||
| 9305 | 2008.12.04 19:10 | close | 4653 | 1.00 | 1.21134 | 1.20138 | 1.21938 | 127.78 | 227604.79 |
| 9306 | 2008.12.04 19:30 | buy | 4654 | 1.00 | 1.21070 | 1.20270 | 1.22070 | ||
| 9307 | 2008.12.04 19:55 | close | 4654 | 1.00 | 1.21283 | 1.20270 | 1.22070 | 139.39 | 227744.18 |
| 9308 | 2008.12.04 19:56 | sell | 4655 | 1.00 | 1.21241 | 1.22041 | 1.20241 | ||
| 9309 | 2008.12.04 20:00 | close | 4655 | 1.00 | 1.21006 | 1.22041 | 1.20241 | 154.42 | 227898.60 |
| 9310 | 2008.12.04 20:12 | buy | 4656 | 1.00 | 1.20995 | 1.20195 | 1.21995 | ||
| 9311 | 2008.12.04 20:32 | buy | 4657 | 1.00 | 1.20752 | 1.19952 | 1.21752 | ||
| 9312 | 2008.12.04 20:35 | close | 4657 | 1.00 | 1.20905 | 1.19952 | 1.21752 | 98.44 | 227997.04 |
| 9313 | 2008.12.04 20:45 | close | 4652 | 1.00 | 1.20781 | 1.21928 | 1.20128 | 230.88 | 228227.92 |
| 9314 | 2008.12.04 20:55 | buy | 4658 | 1.00 | 1.20808 | 1.20008 | 1.21808 | ||
| 9315 | 2008.12.04 21:05 | close | 4658 | 1.00 | 1.21073 | 1.20008 | 1.21808 | 174.88 | 228402.80 |
| 9316 | 2008.12.04 21:55 | close | 4656 | 1.00 | 1.21073 | 1.20195 | 1.21995 | 47.24 | 228450.04 |
| 9317 | 2008.12.04 22:15 | sell | 4659 | 1.00 | 1.20871 | 1.21671 | 1.19871 | ||
| 9318 | 2008.12.04 22:36 | sell | 4660 | 1.00 | 1.21187 | 1.21987 | 1.20187 | ||
| 9319 | 2008.12.04 23:45 | close | 4660 | 1.00 | 1.20784 | 1.21987 | 1.20187 | 269.12 | 228719.16 |
| 9320 | 2008.12.05 01:13 | close | 4659 | 1.00 | 1.20627 | 1.21671 | 1.19871 | 158.72 | 228877.89 |
| 9321 | 2008.12.05 02:40 | sell | 4661 | 1.00 | 1.20739 | 1.21539 | 1.19739 | ||
| 9322 | 2008.12.05 05:40 | close | 4661 | 1.00 | 1.20714 | 1.21539 | 1.19739 | 11.06 | 228888.95 |
| 9323 | 2008.12.05 11:00 | sell | 4662 | 1.00 | 1.21331 | 1.22131 | 1.20331 | ||
| 9324 | 2008.12.05 11:05 | close | 4662 | 1.00 | 1.21056 | 1.22131 | 1.20331 | 181.73 | 229070.68 |
| 9325 | 2008.12.05 11:55 | sell | 4663 | 1.00 | 1.21166 | 1.21966 | 1.20166 | ||
| 9326 | 2008.12.05 12:30 | close | 4663 | 1.00 | 1.21108 | 1.21966 | 1.20166 | 33.59 | 229104.27 |
| 9327 | 2008.12.05 12:36 | sell | 4664 | 1.00 | 1.21061 | 1.21861 | 1.20061 | ||
| 9328 | 2008.12.05 13:11 | sell | 4665 | 1.00 | 1.21165 | 1.21965 | 1.20165 | ||
| 9329 | 2008.12.05 13:45 | close | 4664 | 1.00 | 1.20955 | 1.21861 | 1.20061 | 66.36 | 229170.63 |
| 9330 | 2008.12.05 13:45 | close | 4665 | 1.00 | 1.20955 | 1.21965 | 1.20165 | 137.36 | 229307.99 |
| 9331 | 2008.12.05 13:55 | sell | 4666 | 1.00 | 1.21068 | 1.21868 | 1.20068 | ||
| 9332 | 2008.12.05 14:45 | close | 4666 | 1.00 | 1.20938 | 1.21868 | 1.20068 | 82.75 | 229390.74 |
| 9333 | 2008.12.05 15:20 | sell | 4667 | 1.00 | 1.20723 | 1.21523 | 1.19723 | ||
| 9334 | 2008.12.05 15:30 | close | 4667 | 1.00 | 1.20476 | 1.21523 | 1.19723 | 162.62 | 229553.36 |
| 9335 | 2008.12.05 15:36 | sell | 4668 | 1.00 | 1.20766 | 1.21566 | 1.19766 | ||
| 9336 | 2008.12.05 15:45 | close | 4668 | 1.00 | 1.20665 | 1.21566 | 1.19766 | 62.95 | 229616.31 |
| 9337 | 2008.12.05 16:25 | sell | 4669 | 1.00 | 1.20647 | 1.21447 | 1.19647 | ||
| 9338 | 2008.12.05 16:50 | close | 4669 | 1.00 | 1.20540 | 1.21447 | 1.19647 | 67.05 | 229683.36 |
| 9339 | 2008.12.05 16:55 | buy | 4670 | 1.00 | 1.20446 | 1.19646 | 1.21446 | ||
| 9340 | 2008.12.05 17:05 | close | 4670 | 1.00 | 1.20637 | 1.19646 | 1.21446 | 124.37 | 229807.73 |
| 9341 | 2008.12.05 17:11 | sell | 4671 | 1.00 | 1.20740 | 1.21540 | 1.19740 | ||
| 9342 | 2008.12.05 17:27 | sell | 4672 | 1.00 | 1.20856 | 1.21656 | 1.19856 | ||
| 9343 | 2008.12.05 18:10 | buy | 4673 | 1.00 | 1.20865 | 1.20065 | 1.21865 | ||
| 9344 | 2008.12.05 18:25 | close | 4673 | 1.00 | 1.21038 | 1.20065 | 1.21865 | 112.09 | 229919.82 |
| 9345 | 2008.12.05 18:26 | sell | 4674 | 1.00 | 1.20942 | 1.21742 | 1.19942 | ||
| 9346 | 2008.12.05 18:55 | close | 4674 | 1.00 | 1.20848 | 1.21742 | 1.19942 | 58.18 | 229978.00 |
| 9347 | 2008.12.05 19:00 | close | 4671 | 1.00 | 1.20705 | 1.21540 | 1.19740 | 17.90 | 229995.90 |
| 9348 | 2008.12.05 19:00 | close | 4672 | 1.00 | 1.20705 | 1.21656 | 1.19856 | 97.09 | 230092.99 |
| 9349 | 2008.12.05 19:05 | sell | 4675 | 1.00 | 1.20780 | 1.21580 | 1.19780 | ||
| 9350 | 2008.12.05 19:35 | close | 4675 | 1.00 | 1.20555 | 1.21580 | 1.19780 | 147.60 | 230240.59 |
| 9351 | 2008.12.05 19:36 | buy | 4676 | 1.00 | 1.20653 | 1.19853 | 1.21653 | ||
| 9352 | 2008.12.05 20:05 | sell | 4677 | 1.00 | 1.20714 | 1.21514 | 1.19714 | ||
| 9353 | 2008.12.05 20:20 | close | 4676 | 1.00 | 1.20797 | 1.19853 | 1.21653 | 92.29 | 230332.88 |
| 9354 | 2008.12.05 20:40 | close | 4677 | 1.00 | 1.20605 | 1.21514 | 1.19714 | 68.41 | 230401.29 |
| 9355 | 2008.12.05 20:45 | sell | 4678 | 1.00 | 1.20768 | 1.21568 | 1.19768 | ||
| 9356 | 2008.12.05 20:50 | close | 4678 | 1.00 | 1.20641 | 1.21568 | 1.19768 | 80.70 | 230481.99 |
| 9357 | 2008.12.05 22:05 | buy | 4679 | 1.00 | 1.20745 | 1.19945 | 1.21745 | ||
| 9358 | 2008.12.05 22:10 | close | 4679 | 1.00 | 1.20896 | 1.19945 | 1.21745 | 97.07 | 230579.06 |
| 9359 | 2008.12.05 22:21 | buy | 4680 | 1.00 | 1.20630 | 1.19830 | 1.21630 | ||
| 9360 | 2008.12.05 22:25 | close | 4680 | 1.00 | 1.20736 | 1.19830 | 1.21630 | 66.35 | 230645.41 |
| 9361 | 2008.12.05 22:40 | sell | 4681 | 1.00 | 1.20945 | 1.21745 | 1.19945 | ||
| 9362 | 2008.12.05 22:45 | close | 4681 | 1.00 | 1.20839 | 1.21745 | 1.19945 | 66.36 | 230711.77 |
| 9363 | 2008.12.08 01:55 | buy | 4682 | 1.00 | 1.20909 | 1.20109 | 1.21909 | ||
| 9364 | 2008.12.08 02:11 | sell | 4683 | 1.00 | 1.20994 | 1.21794 | 1.19994 | ||
| 9365 | 2008.12.08 02:20 | close | 4682 | 1.00 | 1.21103 | 1.20109 | 1.21909 | 126.41 | 230838.18 |
| 9366 | 2008.12.08 02:47 | sell | 4684 | 1.00 | 1.21108 | 1.21908 | 1.20108 | ||
| 9367 | 2008.12.08 02:50 | close | 4684 | 1.00 | 1.20904 | 1.21908 | 1.20108 | 133.27 | 230971.45 |
| 9368 | 2008.12.08 04:54 | s/l | 4683 | 1.00 | 1.21794 | 1.21794 | 1.19994 | -552.14 | 230419.31 |
| 9369 | 2008.12.08 11:10 | buy | 4685 | 1.00 | 1.22121 | 1.21321 | 1.23121 | ||
| 9370 | 2008.12.08 12:10 | buy | 4686 | 1.00 | 1.21898 | 1.21098 | 1.22898 | ||
| 9371 | 2008.12.08 12:20 | close | 4686 | 1.00 | 1.22031 | 1.21098 | 1.22898 | 84.78 | 230504.09 |
| 9372 | 2008.12.08 12:26 | sell | 4687 | 1.00 | 1.22075 | 1.22875 | 1.21075 | ||
| 9373 | 2008.12.08 13:00 | close | 4685 | 1.00 | 1.22230 | 1.21321 | 1.23121 | 68.40 | 230572.49 |
| 9374 | 2008.12.08 13:00 | sell | 4688 | 1.00 | 1.22230 | 1.23030 | 1.21230 | ||
| 9375 | 2008.12.08 13:25 | close | 4688 | 1.00 | 1.21998 | 1.23030 | 1.21230 | 152.38 | 230724.87 |
| 9376 | 2008.12.08 13:30 | buy | 4689 | 1.00 | 1.21948 | 1.21148 | 1.22948 | ||
| 9377 | 2008.12.08 13:46 | close | 4689 | 1.00 | 1.22072 | 1.21148 | 1.22948 | 78.64 | 230803.51 |
| 9378 | 2008.12.08 15:10 | buy | 4690 | 1.00 | 1.22133 | 1.21333 | 1.23133 | ||
| 9379 | 2008.12.08 15:45 | close | 4687 | 1.00 | 1.22045 | 1.22875 | 1.21075 | 14.48 | 230817.99 |
| 9380 | 2008.12.08 15:55 | buy | 4691 | 1.00 | 1.21929 | 1.21129 | 1.22929 | ||
| 9381 | 2008.12.08 16:11 | sell | 4692 | 1.00 | 1.21986 | 1.22786 | 1.20986 | ||
| 9382 | 2008.12.08 16:25 | close | 4690 | 1.00 | 1.22210 | 1.21333 | 1.23133 | 46.56 | 230864.55 |
| 9383 | 2008.12.08 16:25 | close | 4691 | 1.00 | 1.22210 | 1.21129 | 1.22929 | 185.80 | 231050.35 |
| 9384 | 2008.12.08 16:30 | buy | 4693 | 1.00 | 1.22080 | 1.21280 | 1.23080 | ||
| 9385 | 2008.12.08 16:55 | close | 4693 | 1.00 | 1.22365 | 1.21280 | 1.23080 | 188.53 | 231238.88 |
| 9386 | 2008.12.08 17:05 | buy | 4694 | 1.00 | 1.22284 | 1.21484 | 1.23284 | ||
| 9387 | 2008.12.08 17:15 | close | 4694 | 1.00 | 1.22498 | 1.21484 | 1.23284 | 140.07 | 231378.95 |
| 9388 | 2008.12.08 17:35 | close | 4692 | 1.00 | 1.22087 | 1.22786 | 1.20986 | -74.95 | 231304.00 |
| 9389 | 2008.12.08 18:10 | sell | 4695 | 1.00 | 1.22035 | 1.22835 | 1.21035 | ||
| 9390 | 2008.12.08 18:20 | close | 4695 | 1.00 | 1.21662 | 1.22835 | 1.21035 | 248.63 | 231552.63 |
| 9391 | 2008.12.08 18:26 | buy | 4696 | 1.00 | 1.21677 | 1.20877 | 1.22677 | ||
| 9392 | 2008.12.08 18:30 | close | 4696 | 1.00 | 1.21885 | 1.20877 | 1.22677 | 135.97 | 231688.60 |
| 9393 | 2008.12.08 18:42 | buy | 4697 | 1.00 | 1.21802 | 1.21002 | 1.22802 | ||
| 9394 | 2008.12.08 19:00 | sell | 4698 | 1.00 | 1.21867 | 1.22667 | 1.20867 | ||
| 9395 | 2008.12.08 19:05 | close | 4698 | 1.00 | 1.21750 | 1.22667 | 1.20867 | 73.87 | 231762.47 |
| 9396 | 2008.12.08 19:20 | sell | 4699 | 1.00 | 1.21717 | 1.22517 | 1.20717 | ||
| 9397 | 2008.12.08 19:40 | close | 4699 | 1.00 | 1.21588 | 1.22517 | 1.20717 | 82.06 | 231844.53 |
| 9398 | 2008.12.08 19:45 | sell | 4700 | 1.00 | 1.21629 | 1.22429 | 1.20629 | ||
| 9399 | 2008.12.08 20:01 | buy | 4701 | 1.00 | 1.21595 | 1.20795 | 1.22595 | ||
| 9400 | 2008.12.08 20:18 | buy | 4702 | 1.00 | 1.21437 | 1.20637 | 1.22437 | ||
| 9401 | 2008.12.08 20:25 | close | 4700 | 1.00 | 1.21470 | 1.22429 | 1.20629 | 102.55 | 231947.08 |
| 9402 | 2008.12.08 22:00 | close | 4697 | 1.00 | 1.21735 | 1.21002 | 1.22802 | -51.73 | 231895.35 |
| 9403 | 2008.12.08 22:00 | close | 4701 | 1.00 | 1.21735 | 1.20795 | 1.22595 | 89.56 | 231984.91 |
| 9404 | 2008.12.08 22:00 | close | 4702 | 1.00 | 1.21735 | 1.20637 | 1.22437 | 197.41 | 232182.32 |
| 9405 | 2008.12.08 22:36 | sell | 4703 | 1.00 | 1.21703 | 1.22503 | 1.20703 | ||
| 9406 | 2008.12.08 23:15 | close | 4703 | 1.00 | 1.21597 | 1.22503 | 1.20703 | 66.37 | 232248.69 |
| 9407 | 2008.12.09 02:10 | buy | 4704 | 1.00 | 1.21393 | 1.20593 | 1.22393 | ||
| 9408 | 2008.12.09 02:40 | buy | 4705 | 1.00 | 1.21217 | 1.20417 | 1.22217 | ||
| 9409 | 2008.12.09 02:45 | close | 4705 | 1.00 | 1.21294 | 1.20417 | 1.22217 | 46.56 | 232295.25 |
| 9410 | 2008.12.09 05:25 | close | 4704 | 1.00 | 1.21268 | 1.20593 | 1.22393 | -91.32 | 232203.93 |
| 9411 | 2008.12.09 11:05 | sell | 4706 | 1.00 | 1.21396 | 1.22196 | 1.20396 | ||
| 9412 | 2008.12.09 11:25 | close | 4706 | 1.00 | 1.21122 | 1.22196 | 1.20396 | 181.05 | 232384.98 |
| 9413 | 2008.12.09 12:10 | buy | 4707 | 1.00 | 1.21064 | 1.20264 | 1.22064 | ||
| 9414 | 2008.12.09 12:58 | buy | 4708 | 1.00 | 1.20951 | 1.20151 | 1.21951 | ||
| 9415 | 2008.12.09 15:25 | sell | 4709 | 1.00 | 1.21043 | 1.21843 | 1.20043 | ||
| 9416 | 2008.12.09 16:06 | buy | 4710 | 1.00 | 1.20807 | 1.20007 | 1.21807 | ||
| 9417 | 2008.12.09 16:15 | close | 4707 | 1.00 | 1.20920 | 1.20264 | 1.22064 | -104.29 | 232280.69 |
| 9418 | 2008.12.09 16:15 | close | 4708 | 1.00 | 1.20920 | 1.20151 | 1.21951 | -27.16 | 232253.53 |
| 9419 | 2008.12.09 16:15 | close | 4710 | 1.00 | 1.20920 | 1.20007 | 1.21807 | 71.13 | 232324.66 |
| 9420 | 2008.12.09 16:20 | close | 4709 | 1.00 | 1.20879 | 1.21843 | 1.20043 | 105.95 | 232430.61 |
| 9421 | 2008.12.09 16:45 | sell | 4711 | 1.00 | 1.20728 | 1.21528 | 1.19728 | ||
| 9422 | 2008.12.09 17:15 | buy | 4712 | 1.00 | 1.20632 | 1.19832 | 1.21632 | ||
| 9423 | 2008.12.09 18:10 | sell | 4713 | 1.00 | 1.20870 | 1.21670 | 1.19870 | ||
| 9424 | 2008.12.09 18:20 | close | 4712 | 1.00 | 1.20865 | 1.19832 | 1.21632 | 153.04 | 232583.65 |
| 9425 | 2008.12.09 18:30 | sell | 4714 | 1.00 | 1.21055 | 1.21855 | 1.20055 | ||
| 9426 | 2008.12.09 18:55 | buy | 4715 | 1.00 | 1.21335 | 1.20535 | 1.22335 | ||
| 9427 | 2008.12.09 19:00 | close | 4715 | 1.00 | 1.21438 | 1.20535 | 1.22335 | 64.31 | 232647.96 |
| 9428 | 2008.12.09 19:06 | s/l | 4711 | 1.00 | 1.21528 | 1.21528 | 1.19728 | -552.14 | 232095.82 |
| 9429 | 2008.12.09 19:25 | buy | 4716 | 1.00 | 1.21394 | 1.20594 | 1.22394 | ||
| 9430 | 2008.12.09 19:45 | sell | 4717 | 1.00 | 1.21581 | 1.22381 | 1.20581 | ||
| 9431 | 2008.12.09 19:54 | s/l | 4713 | 1.00 | 1.21670 | 1.21670 | 1.19870 | -552.14 | 231543.68 |
| 9432 | 2008.12.09 19:55 | close | 4716 | 1.00 | 1.21602 | 1.20594 | 1.22394 | 135.98 | 231679.66 |
| 9433 | 2008.12.09 20:05 | buy | 4718 | 1.00 | 1.21448 | 1.20648 | 1.22448 | ||
| 9434 | 2008.12.09 20:05 | close | 4717 | 1.00 | 1.21448 | 1.22381 | 1.20581 | 84.79 | 231764.45 |
| 9435 | 2008.12.09 20:10 | close | 4718 | 1.00 | 1.21545 | 1.20648 | 1.22448 | 60.21 | 231824.66 |
| 9436 | 2008.12.09 20:25 | sell | 4719 | 1.00 | 1.21639 | 1.22439 | 1.20639 | ||
| 9437 | 2008.12.09 20:41 | buy | 4720 | 1.00 | 1.21705 | 1.20905 | 1.22705 | ||
| 9438 | 2008.12.09 20:58 | buy | 4721 | 1.00 | 1.21619 | 1.20819 | 1.22619 | ||
| 9439 | 2008.12.09 21:31 | s/l | 4714 | 1.00 | 1.21855 | 1.21855 | 1.20055 | -552.13 | 231272.53 |
| 9440 | 2008.12.09 21:55 | close | 4721 | 1.00 | 1.21800 | 1.20819 | 1.22619 | 117.55 | 231390.08 |
| 9441 | 2008.12.09 22:05 | sell | 4722 | 1.00 | 1.21772 | 1.22572 | 1.20772 | ||
| 9442 | 2008.12.09 22:10 | close | 4720 | 1.00 | 1.21835 | 1.20905 | 1.22705 | 82.74 | 231472.82 |
| 9443 | 2008.12.09 22:30 | buy | 4723 | 1.00 | 1.21708 | 1.20908 | 1.22708 | ||
| 9444 | 2008.12.09 23:30 | close | 4722 | 1.00 | 1.21477 | 1.22572 | 1.20772 | 195.39 | 231668.21 |
| 9445 | 2008.12.10 01:12 | close | 4719 | 1.00 | 1.21324 | 1.22439 | 1.20639 | 207.18 | 231875.39 |
| 9446 | 2008.12.10 02:20 | sell | 4724 | 1.00 | 1.21297 | 1.22097 | 1.20297 | ||
| 9447 | 2008.12.10 03:25 | close | 4724 | 1.00 | 1.21090 | 1.22097 | 1.20297 | 135.31 | 232010.70 |
| 9448 | 2008.12.10 04:21 | s/l | 4723 | 1.00 | 1.20908 | 1.20908 | 1.22708 | -556.10 | 231454.60 |
| 9449 | 2008.12.10 10:55 | buy | 4725 | 1.00 | 1.20762 | 1.19962 | 1.21762 | ||
| 9450 | 2008.12.10 11:11 | sell | 4726 | 1.00 | 1.20716 | 1.21516 | 1.19716 | ||
| 9451 | 2008.12.10 12:30 | sell | 4727 | 1.00 | 1.20868 | 1.21668 | 1.19868 | ||
| 9452 | 2008.12.10 12:40 | close | 4727 | 1.00 | 1.20700 | 1.21668 | 1.19868 | 108.69 | 231563.29 |
| 9453 | 2008.12.10 14:05 | close | 4726 | 1.00 | 1.20496 | 1.21516 | 1.19716 | 144.19 | 231707.48 |
| 9454 | 2008.12.10 15:20 | sell | 4728 | 1.00 | 1.20525 | 1.21325 | 1.19525 | ||
| 9455 | 2008.12.10 16:00 | close | 4728 | 1.00 | 1.20408 | 1.21325 | 1.19525 | 73.87 | 231781.35 |
| 9456 | 2008.12.10 16:20 | sell | 4729 | 1.00 | 1.20507 | 1.21307 | 1.19507 | ||
| 9457 | 2008.12.10 17:25 | close | 4729 | 1.00 | 1.20427 | 1.21307 | 1.19507 | 48.61 | 231829.96 |
| 9458 | 2008.12.10 17:25 | sell | 4730 | 1.00 | 1.20389 | 1.21189 | 1.19389 | ||
| 9459 | 2008.12.10 17:45 | sell | 4731 | 1.00 | 1.20556 | 1.21356 | 1.19556 | ||
| 9460 | 2008.12.10 17:55 | close | 4731 | 1.00 | 1.20359 | 1.21356 | 1.19556 | 128.48 | 231958.44 |
| 9461 | 2008.12.10 18:03 | sell | 4732 | 1.00 | 1.20476 | 1.21276 | 1.19476 | ||
| 9462 | 2008.12.10 18:15 | close | 4725 | 1.00 | 1.20588 | 1.19962 | 1.21762 | -124.77 | 231833.67 |
| 9463 | 2008.12.10 18:19 | sell | 4733 | 1.00 | 1.20719 | 1.21519 | 1.19719 | ||
| 9464 | 2008.12.10 18:45 | close | 4733 | 1.00 | 1.20708 | 1.21519 | 1.19719 | 1.51 | 231835.18 |
| 9465 | 2008.12.10 18:55 | buy | 4734 | 1.00 | 1.20640 | 1.19840 | 1.21640 | ||
| 9466 | 2008.12.10 19:11 | sell | 4735 | 1.00 | 1.20852 | 1.21652 | 1.19852 | ||
| 9467 | 2008.12.10 19:25 | close | 4734 | 1.00 | 1.20771 | 1.19840 | 1.21640 | 83.42 | 231918.60 |
| 9468 | 2008.12.10 19:27 | buy | 4736 | 1.00 | 1.20829 | 1.20029 | 1.21829 | ||
| 9469 | 2008.12.10 19:55 | close | 4736 | 1.00 | 1.21029 | 1.20029 | 1.21829 | 130.51 | 232049.11 |
| 9470 | 2008.12.10 20:15 | s/l | 4730 | 1.00 | 1.21189 | 1.21189 | 1.19389 | -552.13 | 231496.98 |
| 9471 | 2008.12.10 20:55 | sell | 4737 | 1.00 | 1.21034 | 1.21834 | 1.20034 | ||
| 9472 | 2008.12.10 21:20 | close | 4737 | 1.00 | 1.20745 | 1.21834 | 1.20034 | 191.29 | 231688.27 |
| 9473 | 2008.12.10 21:25 | close | 4732 | 1.00 | 1.20655 | 1.21276 | 1.19476 | -128.20 | 231560.07 |
| 9474 | 2008.12.10 21:25 | close | 4735 | 1.00 | 1.20655 | 1.21652 | 1.19852 | 128.48 | 231688.55 |
| 9475 | 2008.12.10 22:00 | sell | 4738 | 1.00 | 1.20822 | 1.21622 | 1.19822 | ||
| 9476 | 2008.12.10 22:16 | sell | 4739 | 1.00 | 1.20925 | 1.21725 | 1.19925 | ||
| 9477 | 2008.12.10 23:25 | close | 4739 | 1.00 | 1.20646 | 1.21725 | 1.19925 | 184.47 | 231873.02 |
| 9478 | 2008.12.10 23:45 | close | 4738 | 1.00 | 1.20514 | 1.21622 | 1.19822 | 204.26 | 232077.28 |
| 9479 | 2008.12.11 02:25 | buy | 4740 | 1.00 | 1.20166 | 1.19366 | 1.21166 | ||
| 9480 | 2008.12.11 02:35 | close | 4740 | 1.00 | 1.20585 | 1.19366 | 1.21166 | 279.99 | 232357.27 |
| 9481 | 2008.12.11 02:41 | sell | 4741 | 1.00 | 1.20401 | 1.21201 | 1.19401 | ||
| 9482 | 2008.12.11 04:05 | close | 4741 | 1.00 | 1.20073 | 1.21201 | 1.19401 | 217.92 | 232575.19 |
| 9483 | 2008.12.11 10:55 | buy | 4742 | 1.00 | 1.20304 | 1.19504 | 1.21304 | ||
| 9484 | 2008.12.11 11:05 | close | 4742 | 1.00 | 1.20566 | 1.19504 | 1.21304 | 172.83 | 232748.02 |
| 9485 | 2008.12.11 11:20 | sell | 4743 | 1.00 | 1.20254 | 1.21054 | 1.19254 | ||
| 9486 | 2008.12.11 12:20 | buy | 4744 | 1.00 | 1.20429 | 1.19629 | 1.21429 | ||
| 9487 | 2008.12.11 12:36 | buy | 4745 | 1.00 | 1.20303 | 1.19503 | 1.21303 | ||
| 9488 | 2008.12.11 12:45 | close | 4743 | 1.00 | 1.20097 | 1.21054 | 1.19254 | 101.18 | 232849.20 |
| 9489 | 2008.12.11 13:00 | sell | 4746 | 1.00 | 1.20274 | 1.21074 | 1.19274 | ||
| 9490 | 2008.12.11 13:16 | sell | 4747 | 1.00 | 1.20467 | 1.21267 | 1.19467 | ||
| 9491 | 2008.12.11 13:40 | close | 4747 | 1.00 | 1.20286 | 1.21267 | 1.19467 | 117.57 | 232966.77 |
| 9492 | 2008.12.11 13:45 | close | 4744 | 1.00 | 1.20398 | 1.19629 | 1.21429 | -27.16 | 232939.61 |
| 9493 | 2008.12.11 13:45 | close | 4745 | 1.00 | 1.20398 | 1.19503 | 1.21303 | 58.84 | 232998.45 |
| 9494 | 2008.12.11 15:30 | sell | 4748 | 1.00 | 1.20720 | 1.21520 | 1.19720 | ||
| 9495 | 2008.12.11 15:55 | buy | 4749 | 1.00 | 1.20583 | 1.19783 | 1.21583 | ||
| 9496 | 2008.12.11 15:55 | close | 4748 | 1.00 | 1.20583 | 1.21520 | 1.19720 | 87.52 | 233085.97 |
| 9497 | 2008.12.11 16:10 | close | 4749 | 1.00 | 1.20892 | 1.19783 | 1.21583 | 204.91 | 233290.88 |
| 9498 | 2008.12.11 16:11 | sell | 4750 | 1.00 | 1.20867 | 1.21667 | 1.19867 | ||
| 9499 | 2008.12.11 17:02 | s/l | 4746 | 1.00 | 1.21074 | 1.21074 | 1.19274 | -552.14 | 232738.74 |
| 9500 | 2008.12.11 17:20 | buy | 4751 | 1.00 | 1.20978 | 1.20178 | 1.21978 | ||
| 9501 | 2008.12.11 17:30 | close | 4751 | 1.00 | 1.21147 | 1.20178 | 1.21978 | 109.36 | 232848.10 |
| 9502 | 2008.12.11 17:36 | buy | 4752 | 1.00 | 1.20981 | 1.20181 | 1.21981 | ||
| 9503 | 2008.12.11 17:45 | close | 4752 | 1.00 | 1.21133 | 1.20181 | 1.21981 | 97.75 | 232945.85 |
| 9504 | 2008.12.11 17:55 | sell | 4753 | 1.00 | 1.21352 | 1.22152 | 1.20352 | ||
| 9505 | 2008.12.11 18:00 | s/l | 4750 | 1.00 | 1.21667 | 1.21667 | 1.19867 | -552.14 | 232393.71 |
| 9506 | 2008.12.11 18:11 | sell | 4754 | 1.00 | 1.21478 | 1.22278 | 1.20478 | ||
| 9507 | 2008.12.11 18:30 | sell | 4755 | 1.00 | 1.21672 | 1.22472 | 1.20672 | ||
| 9508 | 2008.12.11 19:18 | s/l | 4753 | 1.00 | 1.22152 | 1.22152 | 1.20352 | -552.14 | 231841.57 |
| 9509 | 2008.12.11 19:36 | sell | 4756 | 1.00 | 1.22141 | 1.22941 | 1.21141 | ||
| 9510 | 2008.12.11 19:55 | close | 4756 | 1.00 | 1.21980 | 1.22941 | 1.21141 | 103.91 | 231945.48 |
| 9511 | 2008.12.11 20:01 | sell | 4757 | 1.00 | 1.21983 | 1.22783 | 1.20983 | ||
| 9512 | 2008.12.11 22:10 | close | 4757 | 1.00 | 1.21790 | 1.22783 | 1.20983 | 125.75 | 232071.23 |
| 9513 | 2008.12.11 22:30 | close | 4754 | 1.00 | 1.21780 | 1.22278 | 1.20478 | -212.16 | 231859.07 |
| 9514 | 2008.12.11 22:30 | close | 4755 | 1.00 | 1.21780 | 1.22472 | 1.20672 | -79.73 | 231779.34 |
| 9515 | 2008.12.12 02:00 | sell | 4758 | 1.00 | 1.21313 | 1.22113 | 1.20313 | ||
| 9516 | 2008.12.12 02:25 | close | 4758 | 1.00 | 1.21158 | 1.22113 | 1.20313 | 99.82 | 231879.16 |
| 9517 | 2008.12.12 02:40 | sell | 4759 | 1.00 | 1.21168 | 1.21968 | 1.20168 | ||
| 9518 | 2008.12.12 05:25 | close | 4759 | 1.00 | 1.20794 | 1.21968 | 1.20168 | 249.32 | 232128.48 |
| 9519 | 2008.12.12 11:10 | sell | 4760 | 1.00 | 1.19710 | 1.20510 | 1.18710 | ||
| 9520 | 2008.12.12 11:55 | sell | 4761 | 1.00 | 1.19913 | 1.20713 | 1.18913 | ||
| 9521 | 2008.12.12 12:11 | buy | 4762 | 1.00 | 1.19926 | 1.19126 | 1.20926 | ||
| 9522 | 2008.12.12 12:40 | close | 4761 | 1.00 | 1.19689 | 1.20713 | 1.18913 | 146.92 | 232275.40 |
| 9523 | 2008.12.12 12:45 | sell | 4763 | 1.00 | 1.19860 | 1.20660 | 1.18860 | ||
| 9524 | 2008.12.12 12:55 | close | 4763 | 1.00 | 1.19766 | 1.20660 | 1.18860 | 58.17 | 232333.57 |
| 9525 | 2008.12.12 13:05 | sell | 4764 | 1.00 | 1.19874 | 1.20674 | 1.18874 | ||
| 9526 | 2008.12.12 13:45 | close | 4762 | 1.00 | 1.20177 | 1.19126 | 1.20926 | 165.32 | 232498.89 |
| 9527 | 2008.12.12 13:45 | sell | 4765 | 1.00 | 1.20177 | 1.20977 | 1.19177 | ||
| 9528 | 2008.12.12 13:53 | s/l | 4760 | 1.00 | 1.20510 | 1.20510 | 1.18710 | -552.13 | 231946.76 |
| 9529 | 2008.12.12 14:09 | s/l | 4764 | 1.00 | 1.20674 | 1.20674 | 1.18874 | -552.14 | 231394.62 |
| 9530 | 2008.12.12 14:14 | s/l | 4765 | 1.00 | 1.20977 | 1.20977 | 1.19177 | -552.14 | 230842.48 |
| 9531 | 2008.12.12 15:00 | sell | 4766 | 1.00 | 1.20572 | 1.21372 | 1.19572 | ||
| 9532 | 2008.12.12 15:37 | sell | 4767 | 1.00 | 1.20717 | 1.21517 | 1.19717 | ||
| 9533 | 2008.12.12 16:00 | buy | 4768 | 1.00 | 1.20535 | 1.19735 | 1.21535 | ||
| 9534 | 2008.12.12 16:00 | close | 4767 | 1.00 | 1.20535 | 1.21517 | 1.19717 | 118.24 | 230960.72 |
| 9535 | 2008.12.12 16:35 | close | 4768 | 1.00 | 1.20752 | 1.19735 | 1.21535 | 142.12 | 231102.84 |
| 9536 | 2008.12.12 16:36 | sell | 4769 | 1.00 | 1.20806 | 1.21606 | 1.19806 | ||
| 9537 | 2008.12.12 16:55 | sell | 4770 | 1.00 | 1.20964 | 1.21764 | 1.19964 | ||
| 9538 | 2008.12.12 18:25 | buy | 4771 | 1.00 | 1.20819 | 1.20019 | 1.21819 | ||
| 9539 | 2008.12.12 18:25 | close | 4766 | 1.00 | 1.20819 | 1.21372 | 1.19572 | -174.62 | 230928.22 |
| 9540 | 2008.12.12 18:25 | close | 4769 | 1.00 | 1.20819 | 1.21606 | 1.19806 | -14.88 | 230913.34 |
| 9541 | 2008.12.12 18:25 | close | 4770 | 1.00 | 1.20819 | 1.21764 | 1.19964 | 92.98 | 231006.32 |
| 9542 | 2008.12.12 19:20 | sell | 4772 | 1.00 | 1.20796 | 1.21596 | 1.19796 | ||
| 9543 | 2008.12.12 19:30 | close | 4772 | 1.00 | 1.20666 | 1.21596 | 1.19796 | 82.75 | 231089.07 |
| 9544 | 2008.12.12 19:40 | sell | 4773 | 1.00 | 1.20842 | 1.21642 | 1.19842 | ||
| 9545 | 2008.12.12 19:55 | close | 4771 | 1.00 | 1.20916 | 1.20019 | 1.21819 | 60.21 | 231149.28 |
| 9546 | 2008.12.12 20:10 | buy | 4774 | 1.00 | 1.21065 | 1.20265 | 1.22065 | ||
| 9547 | 2008.12.12 20:22 | close | 4774 | 1.00 | 1.20994 | 1.20265 | 1.22065 | -54.47 | 231094.81 |
| 9548 | 2008.12.12 20:35 | close | 4773 | 1.00 | 1.20869 | 1.21642 | 1.19842 | -24.43 | 231070.38 |
| 9549 | 2008.12.12 22:15 | sell | 4775 | 1.00 | 1.21256 | 1.22056 | 1.20256 | ||
| 9550 | 2008.12.12 22:40 | close | 4775 | 1.00 | 1.21122 | 1.22056 | 1.20256 | 85.47 | 231155.85 |
| 9551 | 2008.12.12 22:55 | sell | 4776 | 1.00 | 1.21183 | 1.21983 | 1.20183 | ||
| 9552 | 2008.12.15 01:50 | close | 4776 | 1.00 | 1.21197 | 1.21983 | 1.20183 | -17.42 | 231138.43 |
| 9553 | 2008.12.15 02:05 | sell | 4777 | 1.00 | 1.21121 | 1.21921 | 1.20121 | ||
| 9554 | 2008.12.15 03:05 | close | 4777 | 1.00 | 1.20864 | 1.21921 | 1.20121 | 169.44 | 231307.87 |
| 9555 | 2008.12.15 11:10 | sell | 4778 | 1.00 | 1.20610 | 1.21410 | 1.19610 | ||
| 9556 | 2008.12.15 11:35 | close | 4778 | 1.00 | 1.20126 | 1.21410 | 1.19610 | 324.41 | 231632.28 |
| 9557 | 2008.12.15 11:55 | buy | 4779 | 1.00 | 1.20002 | 1.19202 | 1.21002 | ||
| 9558 | 2008.12.15 13:11 | buy | 4780 | 1.00 | 1.19875 | 1.19075 | 1.20875 | ||
| 9559 | 2008.12.15 13:30 | sell | 4781 | 1.00 | 1.20044 | 1.20844 | 1.19044 | ||
| 9560 | 2008.12.15 13:45 | close | 4780 | 1.00 | 1.19962 | 1.19075 | 1.20875 | 53.38 | 231685.66 |
| 9561 | 2008.12.15 13:50 | close | 4781 | 1.00 | 1.19933 | 1.20844 | 1.19044 | 69.78 | 231755.44 |
| 9562 | 2008.12.15 13:55 | sell | 4782 | 1.00 | 1.20072 | 1.20872 | 1.19072 | ||
| 9563 | 2008.12.15 14:00 | close | 4779 | 1.00 | 1.20321 | 1.19202 | 1.21002 | 211.73 | 231967.17 |
| 9564 | 2008.12.15 15:00 | sell | 4783 | 1.00 | 1.20262 | 1.21062 | 1.19262 | ||
| 9565 | 2008.12.15 15:16 | sell | 4784 | 1.00 | 1.20530 | 1.21330 | 1.19530 | ||
| 9566 | 2008.12.15 15:51 | s/l | 4782 | 1.00 | 1.20872 | 1.20872 | 1.19072 | -552.14 | 231415.03 |
| 9567 | 2008.12.15 16:02 | sell | 4785 | 1.00 | 1.20860 | 1.21660 | 1.19860 | ||
| 9568 | 2008.12.15 17:05 | close | 4785 | 1.00 | 1.20739 | 1.21660 | 1.19860 | 76.61 | 231491.64 |
| 9569 | 2008.12.15 18:00 | sell | 4786 | 1.00 | 1.20872 | 1.21672 | 1.19872 | ||
| 9570 | 2008.12.15 18:01 | s/l | 4783 | 1.00 | 1.21062 | 1.21062 | 1.19262 | -552.14 | 230939.50 |
| 9571 | 2008.12.15 18:25 | sell | 4787 | 1.00 | 1.21088 | 1.21888 | 1.20088 | ||
| 9572 | 2008.12.15 18:35 | close | 4787 | 1.00 | 1.20937 | 1.21888 | 1.20088 | 97.08 | 231036.58 |
| 9573 | 2008.12.15 19:20 | close | 4786 | 1.00 | 1.20676 | 1.21672 | 1.19872 | 127.81 | 231164.39 |
| 9574 | 2008.12.15 19:20 | close | 4784 | 1.00 | 1.20676 | 1.21330 | 1.19530 | -105.66 | 231058.73 |
| 9575 | 2008.12.15 19:25 | sell | 4788 | 1.00 | 1.20888 | 1.21688 | 1.19888 | ||
| 9576 | 2008.12.15 19:35 | close | 4788 | 1.00 | 1.20565 | 1.21688 | 1.19888 | 214.50 | 231273.23 |
| 9577 | 2008.12.15 19:41 | sell | 4789 | 1.00 | 1.20546 | 1.21346 | 1.19546 | ||
| 9578 | 2008.12.15 20:00 | buy | 4790 | 1.00 | 1.20598 | 1.19798 | 1.21598 | ||
| 9579 | 2008.12.15 20:16 | buy | 4791 | 1.00 | 1.20233 | 1.19433 | 1.21233 | ||
| 9580 | 2008.12.15 20:25 | close | 4789 | 1.00 | 1.20203 | 1.21346 | 1.19546 | 228.16 | 231501.39 |
| 9581 | 2008.12.15 20:32 | sell | 4792 | 1.00 | 1.20509 | 1.21309 | 1.19509 | ||
| 9582 | 2008.12.15 20:32 | close | 4792 | 1.00 | 1.20524 | 1.21309 | 1.19509 | -16.24 | 231485.15 |
| 9583 | 2008.12.15 20:45 | close | 4791 | 1.00 | 1.20478 | 1.19433 | 1.21233 | 161.23 | 231646.38 |
| 9584 | 2008.12.15 22:05 | close | 4790 | 1.00 | 1.20255 | 1.19798 | 1.21598 | -240.12 | 231406.26 |
| 9585 | 2008.12.15 22:10 | buy | 4793 | 1.00 | 1.20123 | 1.19323 | 1.21123 | ||
| 9586 | 2008.12.15 22:40 | sell | 4794 | 1.00 | 1.20406 | 1.21206 | 1.19406 | ||
| 9587 | 2008.12.15 22:45 | close | 4793 | 1.00 | 1.20396 | 1.19323 | 1.21123 | 180.34 | 231586.60 |
| 9588 | 2008.12.15 23:00 | close | 4794 | 1.00 | 1.20316 | 1.21206 | 1.19406 | 55.44 | 231642.04 |
| 9589 | 2008.12.16 01:55 | buy | 4795 | 1.00 | 1.20383 | 1.19583 | 1.21383 | ||
| 9590 | 2008.12.16 02:11 | sell | 4796 | 1.00 | 1.20367 | 1.21167 | 1.19367 | ||
| 9591 | 2008.12.16 04:45 | close | 4796 | 1.00 | 1.20197 | 1.21167 | 1.19367 | 110.05 | 231752.09 |
| 9592 | 2008.12.16 06:05 | s/l | 4795 | 1.00 | 1.19583 | 1.19583 | 1.21383 | -552.05 | 231200.04 |
| 9593 | 2008.12.16 11:20 | sell | 4797 | 1.00 | 1.19720 | 1.20520 | 1.18720 | ||
| 9594 | 2008.12.16 11:55 | sell | 4798 | 1.00 | 1.19934 | 1.20734 | 1.18934 | ||
| 9595 | 2008.12.16 12:19 | sell | 4799 | 1.00 | 1.20110 | 1.20910 | 1.19110 | ||
| 9596 | 2008.12.16 12:55 | close | 4799 | 1.00 | 1.19963 | 1.20910 | 1.19110 | 94.35 | 231294.39 |
| 9597 | 2008.12.16 13:03 | sell | 4800 | 1.00 | 1.20070 | 1.20870 | 1.19070 | ||
| 9598 | 2008.12.16 13:46 | close | 4800 | 1.00 | 1.19728 | 1.20870 | 1.19070 | 227.48 | 231521.87 |
| 9599 | 2008.12.16 14:00 | close | 4798 | 1.00 | 1.19780 | 1.20734 | 1.18934 | 99.13 | 231621.00 |
31
