プロフィットファクター
1.6
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5400 |
2020.06.23 08:43 |
close |
2696 |
0.02 |
73.995 |
0.000 |
0.000 |
-214.00 |
2135420.68 |
5401 |
2020.06.23 08:43 |
buy |
2701 |
0.02 |
73.993 |
0.000 |
0.000 |
|
5402 |
2020.06.23 08:44 |
buy |
2702 |
0.04 |
73.952 |
0.000 |
0.000 |
|
5403 |
2020.06.23 08:44 |
buy |
2703 |
0.08 |
73.911 |
0.000 |
0.000 |
|
5404 |
2020.06.23 09:11 |
close |
2703 |
0.08 |
74.006 |
0.000 |
0.000 |
760.00 |
2136180.68 |
5405 |
2020.06.23 09:11 |
close |
2702 |
0.04 |
74.006 |
0.000 |
0.000 |
216.00 |
2136396.68 |
5406 |
2020.06.23 09:11 |
close |
2701 |
0.02 |
74.006 |
0.000 |
0.000 |
26.00 |
2136422.68 |
5407 |
2020.06.23 09:12 |
sell |
2704 |
0.02 |
74.007 |
0.000 |
0.000 |
|
5408 |
2020.06.23 09:15 |
sell |
2705 |
0.04 |
74.048 |
0.000 |
0.000 |
|
5409 |
2020.06.23 09:34 |
sell |
2706 |
0.08 |
74.090 |
0.000 |
0.000 |
|
5410 |
2020.06.23 10:05 |
close |
2706 |
0.08 |
73.994 |
0.000 |
0.000 |
768.00 |
2137190.68 |
5411 |
2020.06.23 10:05 |
close |
2705 |
0.04 |
73.994 |
0.000 |
0.000 |
216.00 |
2137406.68 |
5412 |
2020.06.23 10:05 |
close |
2704 |
0.02 |
73.994 |
0.000 |
0.000 |
26.00 |
2137432.68 |
5413 |
2020.06.23 10:15 |
sell |
2707 |
0.02 |
74.154 |
0.000 |
0.000 |
|
5414 |
2020.06.23 10:15 |
sell |
2708 |
0.04 |
74.194 |
0.000 |
0.000 |
|
5415 |
2020.06.23 10:39 |
close |
2708 |
0.04 |
74.110 |
0.000 |
0.000 |
336.00 |
2137768.68 |
5416 |
2020.06.23 10:39 |
close |
2707 |
0.02 |
74.110 |
0.000 |
0.000 |
88.00 |
2137856.68 |
5417 |
2020.06.23 10:54 |
sell |
2709 |
0.02 |
74.262 |
0.000 |
0.000 |
|
5418 |
2020.06.23 11:00 |
sell |
2710 |
0.04 |
74.302 |
0.000 |
0.000 |
|
5419 |
2020.06.23 11:03 |
close |
2710 |
0.04 |
74.218 |
0.000 |
0.000 |
336.00 |
2138192.68 |
5420 |
2020.06.23 11:03 |
close |
2709 |
0.02 |
74.218 |
0.000 |
0.000 |
88.00 |
2138280.68 |
5421 |
2020.06.23 11:46 |
buy |
2711 |
0.02 |
74.087 |
0.000 |
0.000 |
|
5422 |
2020.06.23 11:52 |
buy |
2712 |
0.04 |
74.046 |
0.000 |
0.000 |
|
5423 |
2020.06.23 12:33 |
close |
2712 |
0.04 |
74.131 |
0.000 |
0.000 |
340.00 |
2138620.68 |
5424 |
2020.06.23 12:33 |
close |
2711 |
0.02 |
74.131 |
0.000 |
0.000 |
88.00 |
2138708.68 |
5425 |
2020.06.23 12:35 |
sell |
2713 |
0.02 |
74.143 |
0.000 |
0.000 |
|
5426 |
2020.06.23 12:51 |
sell |
2714 |
0.04 |
74.183 |
0.000 |
0.000 |
|
5427 |
2020.06.23 13:19 |
sell |
2715 |
0.08 |
74.224 |
0.000 |
0.000 |
|
5428 |
2020.06.23 14:34 |
sell |
2716 |
0.11 |
74.316 |
0.000 |
0.000 |
|
5429 |
2020.06.23 15:08 |
sell |
2717 |
0.18 |
74.407 |
0.000 |
0.000 |
|
5430 |
2020.06.23 15:46 |
close |
2717 |
0.18 |
74.245 |
0.000 |
0.000 |
2916.00 |
2141624.68 |
5431 |
2020.06.23 15:46 |
close |
2716 |
0.11 |
74.245 |
0.000 |
0.000 |
781.00 |
2142405.68 |
5432 |
2020.06.23 15:46 |
close |
2715 |
0.08 |
74.245 |
0.000 |
0.000 |
-168.00 |
2142237.68 |
5433 |
2020.06.23 15:46 |
close |
2714 |
0.04 |
74.245 |
0.000 |
0.000 |
-248.00 |
2141989.68 |
5434 |
2020.06.23 15:46 |
close |
2713 |
0.02 |
74.245 |
0.000 |
0.000 |
-204.00 |
2141785.68 |
5435 |
2020.06.23 16:10 |
buy |
2718 |
0.02 |
74.205 |
0.000 |
0.000 |
|
5436 |
2020.06.23 16:14 |
buy |
2719 |
0.04 |
74.163 |
0.000 |
0.000 |
|
5437 |
2020.06.23 16:14 |
buy |
2720 |
0.08 |
74.122 |
0.000 |
0.000 |
|
5438 |
2020.06.23 16:20 |
buy |
2721 |
0.11 |
74.031 |
0.000 |
0.000 |
|
5439 |
2020.06.23 16:51 |
buy |
2722 |
0.18 |
73.941 |
0.000 |
0.000 |
|
5440 |
2020.06.23 17:47 |
buy |
2723 |
0.27 |
73.849 |
0.000 |
0.000 |
|
5441 |
2020.06.23 18:03 |
close |
2723 |
0.27 |
74.032 |
0.000 |
0.000 |
4941.00 |
2146726.68 |
5442 |
2020.06.23 18:03 |
close |
2722 |
0.18 |
74.032 |
0.000 |
0.000 |
1638.00 |
2148364.68 |
5443 |
2020.06.23 18:03 |
close |
2721 |
0.11 |
74.032 |
0.000 |
0.000 |
11.00 |
2148375.68 |
5444 |
2020.06.23 18:03 |
close |
2720 |
0.08 |
74.032 |
0.000 |
0.000 |
-720.00 |
2147655.68 |
5445 |
2020.06.23 18:03 |
close |
2719 |
0.04 |
74.032 |
0.000 |
0.000 |
-524.00 |
2147131.68 |
5446 |
2020.06.23 18:03 |
close |
2718 |
0.02 |
74.032 |
0.000 |
0.000 |
-346.00 |
2146785.68 |
5447 |
2020.06.23 18:03 |
sell |
2724 |
0.02 |
74.035 |
0.000 |
0.000 |
|
5448 |
2020.06.23 18:32 |
sell |
2725 |
0.04 |
74.075 |
0.000 |
0.000 |
|
5449 |
2020.06.23 18:53 |
close |
2725 |
0.04 |
73.991 |
0.000 |
0.000 |
336.00 |
2147121.68 |
5450 |
2020.06.23 18:53 |
close |
2724 |
0.02 |
73.991 |
0.000 |
0.000 |
88.00 |
2147209.68 |
5451 |
2020.06.23 18:53 |
buy |
2726 |
0.02 |
73.987 |
0.000 |
0.000 |
|
5452 |
2020.06.23 19:43 |
buy |
2727 |
0.04 |
73.945 |
0.000 |
0.000 |
|
5453 |
2020.06.23 20:49 |
buy |
2728 |
0.08 |
73.905 |
0.000 |
0.000 |
|
5454 |
2020.06.23 22:50 |
buy |
2729 |
0.11 |
73.813 |
0.000 |
0.000 |
|
5455 |
2020.06.24 03:05 |
close |
2729 |
0.11 |
73.948 |
0.000 |
0.000 |
1509.42 |
2148719.10 |
5456 |
2020.06.24 03:05 |
close |
2728 |
0.08 |
73.948 |
0.000 |
0.000 |
361.76 |
2149080.86 |
5457 |
2020.06.24 03:05 |
close |
2727 |
0.04 |
73.948 |
0.000 |
0.000 |
20.88 |
2149101.74 |
5458 |
2020.06.24 03:05 |
close |
2726 |
0.02 |
73.948 |
0.000 |
0.000 |
-73.56 |
2149028.18 |
5459 |
2020.06.24 03:05 |
sell |
2730 |
0.02 |
73.957 |
0.000 |
0.000 |
|
5460 |
2020.06.24 03:06 |
sell |
2731 |
0.04 |
73.997 |
0.000 |
0.000 |
|
5461 |
2020.06.24 03:07 |
sell |
2732 |
0.08 |
74.037 |
0.000 |
0.000 |
|
5462 |
2020.06.24 04:15 |
sell |
2733 |
0.11 |
74.129 |
0.000 |
0.000 |
|
5463 |
2020.06.24 04:52 |
close |
2733 |
0.11 |
73.994 |
0.000 |
0.000 |
1485.00 |
2150513.18 |
5464 |
2020.06.24 04:52 |
close |
2732 |
0.08 |
73.994 |
0.000 |
0.000 |
344.00 |
2150857.18 |
5465 |
2020.06.24 04:52 |
close |
2731 |
0.04 |
73.994 |
0.000 |
0.000 |
12.00 |
2150869.18 |
5466 |
2020.06.24 04:52 |
close |
2730 |
0.02 |
73.994 |
0.000 |
0.000 |
-74.00 |
2150795.18 |
5467 |
2020.06.24 05:01 |
buy |
2734 |
0.02 |
73.934 |
0.000 |
0.000 |
|
5468 |
2020.06.24 05:02 |
buy |
2735 |
0.04 |
73.893 |
0.000 |
0.000 |
|
5469 |
2020.06.24 05:03 |
buy |
2736 |
0.08 |
73.853 |
0.000 |
0.000 |
|
5470 |
2020.06.24 05:03 |
close |
2736 |
0.08 |
73.949 |
0.000 |
0.000 |
768.00 |
2151563.18 |
5471 |
2020.06.24 05:03 |
close |
2735 |
0.04 |
73.949 |
0.000 |
0.000 |
224.00 |
2151787.18 |
5472 |
2020.06.24 05:03 |
close |
2734 |
0.02 |
73.949 |
0.000 |
0.000 |
30.00 |
2151817.18 |
5473 |
2020.06.24 05:46 |
buy |
2737 |
0.02 |
73.988 |
0.000 |
0.000 |
|
5474 |
2020.06.24 06:31 |
buy |
2738 |
0.04 |
73.947 |
0.000 |
0.000 |
|
5475 |
2020.06.24 07:29 |
close |
2738 |
0.04 |
74.031 |
0.000 |
0.000 |
336.00 |
2152153.18 |
5476 |
2020.06.24 07:29 |
close |
2737 |
0.02 |
74.031 |
0.000 |
0.000 |
86.00 |
2152239.18 |
5477 |
2020.06.24 07:29 |
sell |
2739 |
0.02 |
74.032 |
0.000 |
0.000 |
|
5478 |
2020.06.24 08:04 |
close |
2739 |
0.02 |
73.961 |
0.000 |
0.000 |
142.00 |
2152381.18 |
5479 |
2020.06.24 08:04 |
buy |
2740 |
0.02 |
73.964 |
0.000 |
0.000 |
|
5480 |
2020.06.24 08:12 |
buy |
2741 |
0.04 |
73.923 |
0.000 |
0.000 |
|
5481 |
2020.06.24 08:38 |
close |
2741 |
0.04 |
74.011 |
0.000 |
0.000 |
352.00 |
2152733.18 |
5482 |
2020.06.24 08:38 |
close |
2740 |
0.02 |
74.011 |
0.000 |
0.000 |
94.00 |
2152827.18 |
5483 |
2020.06.24 08:38 |
sell |
2742 |
0.02 |
74.017 |
0.000 |
0.000 |
|
5484 |
2020.06.24 09:00 |
close |
2742 |
0.02 |
73.945 |
0.000 |
0.000 |
144.00 |
2152971.18 |
5485 |
2020.06.24 09:00 |
buy |
2743 |
0.02 |
73.942 |
0.000 |
0.000 |
|
5486 |
2020.06.24 09:04 |
close |
2743 |
0.02 |
74.013 |
0.000 |
0.000 |
142.00 |
2153113.18 |
5487 |
2020.06.24 09:24 |
buy |
2744 |
0.02 |
73.965 |
0.000 |
0.000 |
|
5488 |
2020.06.24 10:01 |
buy |
2745 |
0.04 |
73.924 |
0.000 |
0.000 |
|
5489 |
2020.06.24 10:18 |
buy |
2746 |
0.08 |
73.882 |
0.000 |
0.000 |
|
5490 |
2020.06.24 10:38 |
buy |
2747 |
0.11 |
73.790 |
0.000 |
0.000 |
|
5491 |
2020.06.24 10:40 |
buy |
2748 |
0.18 |
73.699 |
0.000 |
0.000 |
|
5492 |
2020.06.24 11:09 |
buy |
2749 |
0.27 |
73.609 |
0.000 |
0.000 |
|
5493 |
2020.06.24 11:16 |
buy |
2750 |
0.41 |
73.516 |
0.000 |
0.000 |
|
5494 |
2020.06.24 11:37 |
close |
2750 |
0.41 |
73.715 |
0.000 |
0.000 |
8159.00 |
2161272.18 |
5495 |
2020.06.24 11:37 |
close |
2749 |
0.27 |
73.715 |
0.000 |
0.000 |
2862.00 |
2164134.18 |
5496 |
2020.06.24 11:37 |
close |
2748 |
0.18 |
73.715 |
0.000 |
0.000 |
288.00 |
2164422.18 |
5497 |
2020.06.24 11:37 |
close |
2747 |
0.11 |
73.715 |
0.000 |
0.000 |
-825.00 |
2163597.18 |
5498 |
2020.06.24 11:37 |
close |
2746 |
0.08 |
73.715 |
0.000 |
0.000 |
-1336.00 |
2162261.18 |
5499 |
2020.06.24 11:37 |
close |
2745 |
0.04 |
73.715 |
0.000 |
0.000 |
-836.00 |
2161425.18 |
5500 |
2020.06.24 11:37 |
close |
2744 |
0.02 |
73.715 |
0.000 |
0.000 |
-500.00 |
2160925.18 |
5501 |
2020.06.24 11:37 |
sell |
2751 |
0.02 |
73.716 |
0.000 |
0.000 |
|
5502 |
2020.06.24 12:11 |
close |
2751 |
0.02 |
73.645 |
0.000 |
0.000 |
142.00 |
2161067.18 |
5503 |
2020.06.24 12:11 |
buy |
2752 |
0.02 |
73.643 |
0.000 |
0.000 |
|
5504 |
2020.06.24 12:12 |
buy |
2753 |
0.04 |
73.603 |
0.000 |
0.000 |
|
5505 |
2020.06.24 12:12 |
buy |
2754 |
0.08 |
73.561 |
0.000 |
0.000 |
|
5506 |
2020.06.24 12:13 |
buy |
2755 |
0.11 |
73.469 |
0.000 |
0.000 |
|
5507 |
2020.06.24 12:21 |
close |
2755 |
0.11 |
73.604 |
0.000 |
0.000 |
1485.00 |
2162552.18 |
5508 |
2020.06.24 12:21 |
close |
2754 |
0.08 |
73.604 |
0.000 |
0.000 |
344.00 |
2162896.18 |
5509 |
2020.06.24 12:21 |
close |
2753 |
0.04 |
73.604 |
0.000 |
0.000 |
4.00 |
2162900.18 |
5510 |
2020.06.24 12:21 |
close |
2752 |
0.02 |
73.604 |
0.000 |
0.000 |
-78.00 |
2162822.18 |
5511 |
2020.06.24 12:33 |
sell |
2756 |
0.02 |
73.636 |
0.000 |
0.000 |
|
5512 |
2020.06.24 12:35 |
sell |
2757 |
0.04 |
73.676 |
0.000 |
0.000 |
|
5513 |
2020.06.24 13:01 |
sell |
2758 |
0.08 |
73.718 |
0.000 |
0.000 |
|
5514 |
2020.06.24 13:24 |
close |
2758 |
0.08 |
73.622 |
0.000 |
0.000 |
768.00 |
2163590.18 |
5515 |
2020.06.24 13:24 |
close |
2757 |
0.04 |
73.622 |
0.000 |
0.000 |
216.00 |
2163806.18 |
5516 |
2020.06.24 13:24 |
close |
2756 |
0.02 |
73.622 |
0.000 |
0.000 |
28.00 |
2163834.18 |
5517 |
2020.06.24 13:24 |
buy |
2759 |
0.02 |
73.619 |
0.000 |
0.000 |
|
5518 |
2020.06.24 13:32 |
buy |
2760 |
0.04 |
73.579 |
0.000 |
0.000 |
|
5519 |
2020.06.24 13:40 |
close |
2760 |
0.04 |
73.664 |
0.000 |
0.000 |
340.00 |
2164174.18 |
5520 |
2020.06.24 13:40 |
close |
2759 |
0.02 |
73.664 |
0.000 |
0.000 |
90.00 |
2164264.18 |
5521 |
2020.06.24 14:25 |
buy |
2761 |
0.02 |
73.605 |
0.000 |
0.000 |
|
5522 |
2020.06.24 14:33 |
buy |
2762 |
0.04 |
73.564 |
0.000 |
0.000 |
|
5523 |
2020.06.24 15:17 |
close |
2762 |
0.04 |
73.649 |
0.000 |
0.000 |
340.00 |
2164604.18 |
5524 |
2020.06.24 15:17 |
close |
2761 |
0.02 |
73.649 |
0.000 |
0.000 |
88.00 |
2164692.18 |
5525 |
2020.06.24 15:18 |
sell |
2763 |
0.02 |
73.685 |
0.000 |
0.000 |
|
5526 |
2020.06.24 15:46 |
sell |
2764 |
0.04 |
73.727 |
0.000 |
0.000 |
|
5527 |
2020.06.24 15:51 |
sell |
2765 |
0.08 |
73.768 |
0.000 |
0.000 |
|
5528 |
2020.06.24 16:24 |
close |
2765 |
0.08 |
73.674 |
0.000 |
0.000 |
752.00 |
2165444.18 |
5529 |
2020.06.24 16:24 |
close |
2764 |
0.04 |
73.674 |
0.000 |
0.000 |
212.00 |
2165656.18 |
5530 |
2020.06.24 16:24 |
close |
2763 |
0.02 |
73.674 |
0.000 |
0.000 |
22.00 |
2165678.18 |
5531 |
2020.06.24 16:26 |
buy |
2766 |
0.02 |
73.659 |
0.000 |
0.000 |
|
5532 |
2020.06.24 16:37 |
close |
2766 |
0.02 |
73.730 |
0.000 |
0.000 |
142.00 |
2165820.18 |
5533 |
2020.06.24 16:38 |
sell |
2767 |
0.02 |
73.797 |
0.000 |
0.000 |
|
5534 |
2020.06.24 16:51 |
close |
2767 |
0.02 |
73.726 |
0.000 |
0.000 |
142.00 |
2165962.18 |
5535 |
2020.06.24 16:51 |
buy |
2768 |
0.02 |
73.709 |
0.000 |
0.000 |
|
5536 |
2020.06.24 16:57 |
buy |
2769 |
0.04 |
73.667 |
0.000 |
0.000 |
|
5537 |
2020.06.24 17:03 |
buy |
2770 |
0.08 |
73.626 |
0.000 |
0.000 |
|
5538 |
2020.06.24 17:11 |
close |
2770 |
0.08 |
73.720 |
0.000 |
0.000 |
752.00 |
2166714.18 |
5539 |
2020.06.24 17:11 |
close |
2769 |
0.04 |
73.720 |
0.000 |
0.000 |
212.00 |
2166926.18 |
5540 |
2020.06.24 17:11 |
close |
2768 |
0.02 |
73.720 |
0.000 |
0.000 |
22.00 |
2166948.18 |
5541 |
2020.06.24 17:15 |
sell |
2771 |
0.02 |
73.799 |
0.000 |
0.000 |
|
5542 |
2020.06.24 17:34 |
close |
2771 |
0.02 |
73.728 |
0.000 |
0.000 |
142.00 |
2167090.18 |
5543 |
2020.06.24 17:34 |
buy |
2772 |
0.02 |
73.721 |
0.000 |
0.000 |
|
5544 |
2020.06.24 17:34 |
buy |
2773 |
0.04 |
73.680 |
0.000 |
0.000 |
|
5545 |
2020.06.24 17:56 |
close |
2773 |
0.04 |
73.764 |
0.000 |
0.000 |
336.00 |
2167426.18 |
5546 |
2020.06.24 17:56 |
close |
2772 |
0.02 |
73.764 |
0.000 |
0.000 |
86.00 |
2167512.18 |
5547 |
2020.06.24 17:56 |
sell |
2774 |
0.02 |
73.783 |
0.000 |
0.000 |
|
5548 |
2020.06.24 18:02 |
close |
2774 |
0.02 |
73.711 |
0.000 |
0.000 |
144.00 |
2167656.18 |
5549 |
2020.06.24 18:12 |
buy |
2775 |
0.02 |
73.596 |
0.000 |
0.000 |
|
5550 |
2020.06.24 18:12 |
buy |
2776 |
0.04 |
73.556 |
0.000 |
0.000 |
|
5551 |
2020.06.24 18:23 |
buy |
2777 |
0.08 |
73.515 |
0.000 |
0.000 |
|
5552 |
2020.06.24 18:38 |
buy |
2778 |
0.11 |
73.425 |
0.000 |
0.000 |
|
5553 |
2020.06.24 18:43 |
buy |
2779 |
0.18 |
73.333 |
0.000 |
0.000 |
|
5554 |
2020.06.24 19:17 |
close |
2779 |
0.18 |
73.494 |
0.000 |
0.000 |
2898.00 |
2170554.18 |
5555 |
2020.06.24 19:17 |
close |
2778 |
0.11 |
73.494 |
0.000 |
0.000 |
759.00 |
2171313.18 |
5556 |
2020.06.24 19:17 |
close |
2777 |
0.08 |
73.494 |
0.000 |
0.000 |
-168.00 |
2171145.18 |
5557 |
2020.06.24 19:17 |
close |
2776 |
0.04 |
73.494 |
0.000 |
0.000 |
-248.00 |
2170897.18 |
5558 |
2020.06.24 19:17 |
close |
2775 |
0.02 |
73.494 |
0.000 |
0.000 |
-204.00 |
2170693.18 |
5559 |
2020.06.24 19:23 |
sell |
2780 |
0.02 |
73.544 |
0.000 |
0.000 |
|
5560 |
2020.06.24 19:32 |
close |
2780 |
0.02 |
73.473 |
0.000 |
0.000 |
142.00 |
2170835.18 |
5561 |
2020.06.24 19:32 |
buy |
2781 |
0.02 |
73.466 |
0.000 |
0.000 |
|
5562 |
2020.06.24 19:43 |
close |
2781 |
0.02 |
73.537 |
0.000 |
0.000 |
142.00 |
2170977.18 |
5563 |
2020.06.24 19:43 |
sell |
2782 |
0.02 |
73.536 |
0.000 |
0.000 |
|
5564 |
2020.06.24 19:56 |
sell |
2783 |
0.04 |
73.577 |
0.000 |
0.000 |
|
5565 |
2020.06.24 19:59 |
sell |
2784 |
0.08 |
73.617 |
0.000 |
0.000 |
|
5566 |
2020.06.24 20:30 |
close |
2784 |
0.08 |
73.522 |
0.000 |
0.000 |
760.00 |
2171737.18 |
5567 |
2020.06.24 20:30 |
close |
2783 |
0.04 |
73.522 |
0.000 |
0.000 |
220.00 |
2171957.18 |
5568 |
2020.06.24 20:30 |
close |
2782 |
0.02 |
73.522 |
0.000 |
0.000 |
28.00 |
2171985.18 |
5569 |
2020.06.24 20:47 |
buy |
2785 |
0.02 |
73.456 |
0.000 |
0.000 |
|
5570 |
2020.06.24 22:19 |
close |
2785 |
0.02 |
73.529 |
0.000 |
0.000 |
146.00 |
2172131.18 |
5571 |
2020.06.24 22:44 |
sell |
2786 |
0.02 |
73.584 |
0.000 |
0.000 |
|
5572 |
2020.06.24 22:50 |
close |
2786 |
0.02 |
73.511 |
0.000 |
0.000 |
146.00 |
2172277.18 |
5573 |
2020.06.24 23:44 |
buy |
2787 |
0.02 |
73.540 |
0.000 |
0.000 |
|
5574 |
2020.06.25 00:00 |
buy |
2788 |
0.04 |
73.476 |
0.000 |
0.000 |
|
5575 |
2020.06.25 02:00 |
buy |
2789 |
0.08 |
73.432 |
0.000 |
0.000 |
|
5576 |
2020.06.25 03:01 |
buy |
2790 |
0.11 |
73.341 |
0.000 |
0.000 |
|
5577 |
2020.06.25 03:05 |
close |
2790 |
0.11 |
73.479 |
0.000 |
0.000 |
1518.00 |
2173795.18 |
5578 |
2020.06.25 03:05 |
close |
2789 |
0.08 |
73.479 |
0.000 |
0.000 |
376.00 |
2174171.18 |
5579 |
2020.06.25 03:05 |
close |
2788 |
0.04 |
73.479 |
0.000 |
0.000 |
12.00 |
2174183.18 |
5580 |
2020.06.25 03:05 |
close |
2787 |
0.02 |
73.479 |
0.000 |
0.000 |
-117.56 |
2174065.62 |
5581 |
2020.06.25 05:42 |
sell |
2791 |
0.02 |
73.558 |
0.000 |
0.000 |
|
5582 |
2020.06.25 06:06 |
sell |
2792 |
0.04 |
73.599 |
0.000 |
0.000 |
|
5583 |
2020.06.25 06:47 |
close |
2792 |
0.04 |
73.514 |
0.000 |
0.000 |
340.00 |
2174405.62 |
5584 |
2020.06.25 06:47 |
close |
2791 |
0.02 |
73.514 |
0.000 |
0.000 |
88.00 |
2174493.62 |
5585 |
2020.06.25 08:09 |
sell |
2793 |
0.02 |
73.582 |
0.000 |
0.000 |
|
5586 |
2020.06.25 08:27 |
sell |
2794 |
0.04 |
73.624 |
0.000 |
0.000 |
|
5587 |
2020.06.25 08:33 |
sell |
2795 |
0.08 |
73.664 |
0.000 |
0.000 |
|
5588 |
2020.06.25 09:24 |
close |
2795 |
0.08 |
73.569 |
0.000 |
0.000 |
760.00 |
2175253.62 |
5589 |
2020.06.25 09:24 |
close |
2794 |
0.04 |
73.569 |
0.000 |
0.000 |
220.00 |
2175473.62 |
5590 |
2020.06.25 09:24 |
close |
2793 |
0.02 |
73.569 |
0.000 |
0.000 |
26.00 |
2175499.62 |
5591 |
2020.06.25 09:33 |
buy |
2796 |
0.02 |
73.526 |
0.000 |
0.000 |
|
5592 |
2020.06.25 10:01 |
close |
2796 |
0.02 |
73.597 |
0.000 |
0.000 |
142.00 |
2175641.62 |
5593 |
2020.06.25 10:01 |
sell |
2797 |
0.02 |
73.598 |
0.000 |
0.000 |
|
5594 |
2020.06.25 10:03 |
close |
2797 |
0.02 |
73.527 |
0.000 |
0.000 |
142.00 |
2175783.62 |
5595 |
2020.06.25 10:10 |
buy |
2798 |
0.02 |
73.470 |
0.000 |
0.000 |
|
5596 |
2020.06.25 10:11 |
buy |
2799 |
0.04 |
73.429 |
0.000 |
0.000 |
|
5597 |
2020.06.25 10:13 |
buy |
2800 |
0.08 |
73.388 |
0.000 |
0.000 |
|
5598 |
2020.06.25 10:28 |
close |
2800 |
0.08 |
73.483 |
0.000 |
0.000 |
760.00 |
2176543.62 |
5599 |
2020.06.25 10:28 |
close |
2799 |
0.04 |
73.483 |
0.000 |
0.000 |
216.00 |
2176759.62 |
5600 |
2020.06.25 10:28 |
close |
2798 |
0.02 |
73.483 |
0.000 |
0.000 |
26.00 |
2176785.62 |
5601 |
2020.06.25 10:32 |
sell |
2801 |
0.02 |
73.545 |
0.000 |
0.000 |
|
5602 |
2020.06.25 10:51 |
close |
2801 |
0.02 |
73.474 |
0.000 |
0.000 |
142.00 |
2176927.62 |
5603 |
2020.06.25 11:07 |
sell |
2802 |
0.02 |
73.613 |
0.000 |
0.000 |
|
5604 |
2020.06.25 11:07 |
sell |
2803 |
0.04 |
73.653 |
0.000 |
0.000 |
|
5605 |
2020.06.25 11:13 |
sell |
2804 |
0.08 |
73.694 |
0.000 |
0.000 |
|
5606 |
2020.06.25 11:54 |
sell |
2805 |
0.11 |
73.784 |
0.000 |
0.000 |
|
5607 |
2020.06.25 14:41 |
close |
2805 |
0.11 |
73.650 |
0.000 |
0.000 |
1474.00 |
2178401.62 |
5608 |
2020.06.25 14:41 |
close |
2804 |
0.08 |
73.650 |
0.000 |
0.000 |
352.00 |
2178753.62 |
5609 |
2020.06.25 14:41 |
close |
2803 |
0.04 |
73.650 |
0.000 |
0.000 |
12.00 |
2178765.62 |
5610 |
2020.06.25 14:41 |
close |
2802 |
0.02 |
73.650 |
0.000 |
0.000 |
-74.00 |
2178691.62 |
5611 |
2020.06.25 14:41 |
buy |
2806 |
0.02 |
73.648 |
0.000 |
0.000 |
|
5612 |
2020.06.25 14:47 |
buy |
2807 |
0.04 |
73.607 |
0.000 |
0.000 |
|
5613 |
2020.06.25 15:00 |
close |
2807 |
0.04 |
73.691 |
0.000 |
0.000 |
336.00 |
2179027.62 |
5614 |
2020.06.25 15:00 |
close |
2806 |
0.02 |
73.691 |
0.000 |
0.000 |
86.00 |
2179113.62 |
5615 |
2020.06.25 15:02 |
sell |
2808 |
0.02 |
73.714 |
0.000 |
0.000 |
|
5616 |
2020.06.25 15:19 |
close |
2808 |
0.02 |
73.641 |
0.000 |
0.000 |
146.00 |
2179259.62 |
5617 |
2020.06.25 15:35 |
sell |
2809 |
0.02 |
73.755 |
0.000 |
0.000 |
|
5618 |
2020.06.25 15:35 |
sell |
2810 |
0.04 |
73.795 |
0.000 |
0.000 |
|
5619 |
2020.06.25 15:38 |
close |
2810 |
0.04 |
73.710 |
0.000 |
0.000 |
340.00 |
2179599.62 |
5620 |
2020.06.25 15:38 |
close |
2809 |
0.02 |
73.710 |
0.000 |
0.000 |
90.00 |
2179689.62 |
5621 |
2020.06.25 16:42 |
buy |
2811 |
0.02 |
73.682 |
0.000 |
0.000 |
|
5622 |
2020.06.25 17:02 |
close |
2811 |
0.02 |
73.753 |
0.000 |
0.000 |
142.00 |
2179831.62 |
5623 |
2020.06.25 17:02 |
sell |
2812 |
0.02 |
73.771 |
0.000 |
0.000 |
|
5624 |
2020.06.25 17:07 |
close |
2812 |
0.02 |
73.700 |
0.000 |
0.000 |
142.00 |
2179973.62 |
5625 |
2020.06.25 17:42 |
buy |
2813 |
0.02 |
73.655 |
0.000 |
0.000 |
|
5626 |
2020.06.25 17:50 |
buy |
2814 |
0.04 |
73.614 |
0.000 |
0.000 |
|
5627 |
2020.06.25 17:55 |
buy |
2815 |
0.08 |
73.574 |
0.000 |
0.000 |
|
5628 |
2020.06.25 19:05 |
close |
2815 |
0.08 |
73.668 |
0.000 |
0.000 |
752.00 |
2180725.62 |
5629 |
2020.06.25 19:05 |
close |
2814 |
0.04 |
73.668 |
0.000 |
0.000 |
216.00 |
2180941.62 |
5630 |
2020.06.25 19:05 |
close |
2813 |
0.02 |
73.668 |
0.000 |
0.000 |
26.00 |
2180967.62 |
5631 |
2020.06.25 20:33 |
buy |
2816 |
0.02 |
73.669 |
0.000 |
0.000 |
|
5632 |
2020.06.25 22:05 |
close |
2816 |
0.02 |
73.741 |
0.000 |
0.000 |
144.00 |
2181111.62 |
5633 |
2020.06.25 22:05 |
sell |
2817 |
0.02 |
73.752 |
0.000 |
0.000 |
|
5634 |
2020.06.25 22:15 |
sell |
2818 |
0.04 |
73.792 |
0.000 |
0.000 |
|
5635 |
2020.06.25 22:53 |
sell |
2819 |
0.08 |
73.833 |
0.000 |
0.000 |
|
5636 |
2020.06.26 03:07 |
close |
2819 |
0.08 |
73.738 |
0.000 |
0.000 |
692.96 |
2181804.58 |
5637 |
2020.06.26 03:07 |
close |
2818 |
0.04 |
73.738 |
0.000 |
0.000 |
182.48 |
2181987.06 |
5638 |
2020.06.26 03:07 |
close |
2817 |
0.02 |
73.738 |
0.000 |
0.000 |
11.24 |
2181998.30 |
5639 |
2020.06.26 03:13 |
buy |
2820 |
0.02 |
73.703 |
0.000 |
0.000 |
|
5640 |
2020.06.26 03:31 |
buy |
2821 |
0.04 |
73.661 |
0.000 |
0.000 |
|
5641 |
2020.06.26 03:36 |
buy |
2822 |
0.08 |
73.621 |
0.000 |
0.000 |
|
5642 |
2020.06.26 04:00 |
close |
2822 |
0.08 |
73.716 |
0.000 |
0.000 |
760.00 |
2182758.30 |
5643 |
2020.06.26 04:00 |
close |
2821 |
0.04 |
73.716 |
0.000 |
0.000 |
220.00 |
2182978.30 |
5644 |
2020.06.26 04:00 |
close |
2820 |
0.02 |
73.716 |
0.000 |
0.000 |
26.00 |
2183004.30 |
5645 |
2020.06.26 04:00 |
sell |
2823 |
0.02 |
73.715 |
0.000 |
0.000 |
|
5646 |
2020.06.26 04:10 |
sell |
2824 |
0.04 |
73.758 |
0.000 |
0.000 |
|
5647 |
2020.06.26 04:52 |
sell |
2825 |
0.08 |
73.801 |
0.000 |
0.000 |
|
5648 |
2020.06.26 10:00 |
close |
2825 |
0.08 |
73.706 |
0.000 |
0.000 |
760.00 |
2183764.30 |
5649 |
2020.06.26 10:00 |
close |
2824 |
0.04 |
73.706 |
0.000 |
0.000 |
208.00 |
2183972.30 |
5650 |
2020.06.26 10:00 |
close |
2823 |
0.02 |
73.706 |
0.000 |
0.000 |
18.00 |
2183990.30 |
5651 |
2020.06.26 10:13 |
buy |
2826 |
0.02 |
73.670 |
0.000 |
0.000 |
|
5652 |
2020.06.26 11:03 |
buy |
2827 |
0.04 |
73.630 |
0.000 |
0.000 |
|
5653 |
2020.06.26 11:04 |
buy |
2828 |
0.08 |
73.588 |
0.000 |
0.000 |
|
5654 |
2020.06.26 14:31 |
buy |
2829 |
0.11 |
73.496 |
0.000 |
0.000 |
|
5655 |
2020.06.26 17:34 |
buy |
2830 |
0.18 |
73.403 |
0.000 |
0.000 |
|
5656 |
2020.06.26 19:57 |
close |
2830 |
0.18 |
73.566 |
0.000 |
0.000 |
2934.00 |
2186924.30 |
5657 |
2020.06.26 19:57 |
close |
2829 |
0.11 |
73.566 |
0.000 |
0.000 |
770.00 |
2187694.30 |
5658 |
2020.06.26 19:57 |
close |
2828 |
0.08 |
73.566 |
0.000 |
0.000 |
-176.00 |
2187518.30 |
5659 |
2020.06.26 19:57 |
close |
2827 |
0.04 |
73.566 |
0.000 |
0.000 |
-256.00 |
2187262.30 |
5660 |
2020.06.26 19:57 |
close |
2826 |
0.02 |
73.566 |
0.000 |
0.000 |
-208.00 |
2187054.30 |
5661 |
2020.06.26 19:57 |
sell |
2831 |
0.02 |
73.568 |
0.000 |
0.000 |
|
5662 |
2020.06.26 19:59 |
sell |
2832 |
0.04 |
73.609 |
0.000 |
0.000 |
|
5663 |
2020.06.26 22:35 |
close |
2832 |
0.04 |
73.525 |
0.000 |
0.000 |
336.00 |
2187390.30 |
5664 |
2020.06.26 22:35 |
close |
2831 |
0.02 |
73.525 |
0.000 |
0.000 |
86.00 |
2187476.30 |
5665 |
2020.06.26 22:37 |
buy |
2833 |
0.02 |
73.512 |
0.000 |
0.000 |
|
5666 |
2020.06.29 00:04 |
buy |
2834 |
0.04 |
73.450 |
0.000 |
0.000 |
|
5667 |
2020.06.29 00:57 |
buy |
2835 |
0.08 |
73.409 |
0.000 |
0.000 |
|
5668 |
2020.06.29 01:51 |
close |
2835 |
0.08 |
73.506 |
0.000 |
0.000 |
776.00 |
2188252.30 |
5669 |
2020.06.29 01:51 |
close |
2834 |
0.04 |
73.506 |
0.000 |
0.000 |
224.00 |
2188476.30 |
5670 |
2020.06.29 01:51 |
close |
2833 |
0.02 |
73.506 |
0.000 |
0.000 |
1.32 |
2188477.62 |
5671 |
2020.06.29 02:01 |
sell |
2836 |
0.02 |
73.520 |
0.000 |
0.000 |
|
5672 |
2020.06.29 02:29 |
close |
2836 |
0.02 |
73.449 |
0.000 |
0.000 |
142.00 |
2188619.62 |
5673 |
2020.06.29 02:29 |
buy |
2837 |
0.02 |
73.450 |
0.000 |
0.000 |
|
5674 |
2020.06.29 02:38 |
close |
2837 |
0.02 |
73.521 |
0.000 |
0.000 |
142.00 |
2188761.62 |
5675 |
2020.06.29 02:38 |
sell |
2838 |
0.02 |
73.520 |
0.000 |
0.000 |
|
5676 |
2020.06.29 02:40 |
sell |
2839 |
0.04 |
73.561 |
0.000 |
0.000 |
|
5677 |
2020.06.29 03:00 |
sell |
2840 |
0.08 |
73.602 |
0.000 |
0.000 |
|
5678 |
2020.06.29 03:01 |
close |
2840 |
0.08 |
73.508 |
0.000 |
0.000 |
752.00 |
2189513.62 |
5679 |
2020.06.29 03:01 |
close |
2839 |
0.04 |
73.508 |
0.000 |
0.000 |
212.00 |
2189725.62 |
5680 |
2020.06.29 03:01 |
close |
2838 |
0.02 |
73.508 |
0.000 |
0.000 |
24.00 |
2189749.62 |
5681 |
2020.06.29 03:01 |
buy |
2841 |
0.02 |
73.504 |
0.000 |
0.000 |
|
5682 |
2020.06.29 03:10 |
close |
2841 |
0.02 |
73.575 |
0.000 |
0.000 |
142.00 |
2189891.62 |
5683 |
2020.06.29 03:30 |
sell |
2842 |
0.02 |
73.583 |
0.000 |
0.000 |
|
5684 |
2020.06.29 03:50 |
sell |
2843 |
0.04 |
73.623 |
0.000 |
0.000 |
|
5685 |
2020.06.29 03:58 |
sell |
2844 |
0.08 |
73.664 |
0.000 |
0.000 |
|
5686 |
2020.06.29 04:14 |
sell |
2845 |
0.11 |
73.755 |
0.000 |
0.000 |
|
5687 |
2020.06.29 07:15 |
close |
2845 |
0.11 |
73.618 |
0.000 |
0.000 |
1507.00 |
2191398.62 |
5688 |
2020.06.29 07:15 |
close |
2844 |
0.08 |
73.618 |
0.000 |
0.000 |
368.00 |
2191766.62 |
5689 |
2020.06.29 07:15 |
close |
2843 |
0.04 |
73.618 |
0.000 |
0.000 |
20.00 |
2191786.62 |
5690 |
2020.06.29 07:15 |
close |
2842 |
0.02 |
73.618 |
0.000 |
0.000 |
-70.00 |
2191716.62 |
5691 |
2020.06.29 07:15 |
buy |
2846 |
0.02 |
73.614 |
0.000 |
0.000 |
|
5692 |
2020.06.29 07:37 |
buy |
2847 |
0.04 |
73.574 |
0.000 |
0.000 |
|
5693 |
2020.06.29 07:39 |
buy |
2848 |
0.08 |
73.533 |
0.000 |
0.000 |
|
5694 |
2020.06.29 08:01 |
close |
2848 |
0.08 |
73.628 |
0.000 |
0.000 |
760.00 |
2192476.62 |
5695 |
2020.06.29 08:01 |
close |
2847 |
0.04 |
73.628 |
0.000 |
0.000 |
216.00 |
2192692.62 |
5696 |
2020.06.29 08:01 |
close |
2846 |
0.02 |
73.628 |
0.000 |
0.000 |
28.00 |
2192720.62 |
5697 |
2020.06.29 08:03 |
sell |
2849 |
0.02 |
73.630 |
0.000 |
0.000 |
|
5698 |
2020.06.29 08:06 |
sell |
2850 |
0.04 |
73.671 |
0.000 |
0.000 |
|
5699 |
2020.06.29 08:09 |
sell |
2851 |
0.08 |
73.712 |
0.000 |
0.000 |
|
18