すりおろしリンゴ_AUDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
すりおろしリンゴ_AUDJPY
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2020.06.12 06:00 | close | 2250 | 0.02 | 72.930 | 0.000 | 0.000 | 144.00 | 1929132.56 |
| 4501 | 2020.06.12 06:33 | sell | 2251 | 0.02 | 72.988 | 0.000 | 0.000 | ||
| 4502 | 2020.06.12 06:35 | sell | 2252 | 0.04 | 73.030 | 0.000 | 0.000 | ||
| 4503 | 2020.06.12 06:37 | sell | 2253 | 0.08 | 73.074 | 0.000 | 0.000 | ||
| 4504 | 2020.06.12 06:45 | sell | 2254 | 0.11 | 73.165 | 0.000 | 0.000 | ||
| 4505 | 2020.06.12 06:55 | sell | 2255 | 0.18 | 73.256 | 0.000 | 0.000 | ||
| 4506 | 2020.06.12 07:02 | sell | 2256 | 0.27 | 73.349 | 0.000 | 0.000 | ||
| 4507 | 2020.06.12 07:09 | sell | 2257 | 0.41 | 73.440 | 0.000 | 0.000 | ||
| 4508 | 2020.06.12 07:48 | close | 2257 | 0.41 | 73.241 | 0.000 | 0.000 | 8159.00 | 1937291.56 |
| 4509 | 2020.06.12 07:48 | close | 2256 | 0.27 | 73.241 | 0.000 | 0.000 | 2916.00 | 1940207.56 |
| 4510 | 2020.06.12 07:48 | close | 2255 | 0.18 | 73.241 | 0.000 | 0.000 | 270.00 | 1940477.56 |
| 4511 | 2020.06.12 07:48 | close | 2254 | 0.11 | 73.241 | 0.000 | 0.000 | -836.00 | 1939641.56 |
| 4512 | 2020.06.12 07:48 | close | 2253 | 0.08 | 73.241 | 0.000 | 0.000 | -1336.00 | 1938305.56 |
| 4513 | 2020.06.12 07:48 | close | 2252 | 0.04 | 73.241 | 0.000 | 0.000 | -844.00 | 1937461.56 |
| 4514 | 2020.06.12 07:48 | close | 2251 | 0.02 | 73.241 | 0.000 | 0.000 | -506.00 | 1936955.56 |
| 4515 | 2020.06.12 07:48 | buy | 2258 | 0.02 | 73.240 | 0.000 | 0.000 | ||
| 4516 | 2020.06.12 07:58 | close | 2258 | 0.02 | 73.311 | 0.000 | 0.000 | 142.00 | 1937097.56 |
| 4517 | 2020.06.12 08:02 | sell | 2259 | 0.02 | 73.369 | 0.000 | 0.000 | ||
| 4518 | 2020.06.12 08:07 | sell | 2260 | 0.04 | 73.409 | 0.000 | 0.000 | ||
| 4519 | 2020.06.12 08:09 | close | 2260 | 0.04 | 73.324 | 0.000 | 0.000 | 340.00 | 1937437.56 |
| 4520 | 2020.06.12 08:09 | close | 2259 | 0.02 | 73.324 | 0.000 | 0.000 | 90.00 | 1937527.56 |
| 4521 | 2020.06.12 08:36 | sell | 2261 | 0.02 | 73.428 | 0.000 | 0.000 | ||
| 4522 | 2020.06.12 08:44 | sell | 2262 | 0.04 | 73.469 | 0.000 | 0.000 | ||
| 4523 | 2020.06.12 08:49 | sell | 2263 | 0.08 | 73.510 | 0.000 | 0.000 | ||
| 4524 | 2020.06.12 08:52 | sell | 2264 | 0.11 | 73.602 | 0.000 | 0.000 | ||
| 4525 | 2020.06.12 08:53 | sell | 2265 | 0.18 | 73.694 | 0.000 | 0.000 | ||
| 4526 | 2020.06.12 09:17 | close | 2265 | 0.18 | 73.530 | 0.000 | 0.000 | 2952.00 | 1940479.56 |
| 4527 | 2020.06.12 09:17 | close | 2264 | 0.11 | 73.530 | 0.000 | 0.000 | 792.00 | 1941271.56 |
| 4528 | 2020.06.12 09:17 | close | 2263 | 0.08 | 73.530 | 0.000 | 0.000 | -160.00 | 1941111.56 |
| 4529 | 2020.06.12 09:17 | close | 2262 | 0.04 | 73.530 | 0.000 | 0.000 | -244.00 | 1940867.56 |
| 4530 | 2020.06.12 09:17 | close | 2261 | 0.02 | 73.530 | 0.000 | 0.000 | -204.00 | 1940663.56 |
| 4531 | 2020.06.12 09:20 | buy | 2266 | 0.02 | 73.505 | 0.000 | 0.000 | ||
| 4532 | 2020.06.12 09:20 | buy | 2267 | 0.04 | 73.464 | 0.000 | 0.000 | ||
| 4533 | 2020.06.12 09:21 | buy | 2268 | 0.08 | 73.422 | 0.000 | 0.000 | ||
| 4534 | 2020.06.12 09:32 | close | 2268 | 0.08 | 73.516 | 0.000 | 0.000 | 752.00 | 1941415.56 |
| 4535 | 2020.06.12 09:32 | close | 2267 | 0.04 | 73.516 | 0.000 | 0.000 | 208.00 | 1941623.56 |
| 4536 | 2020.06.12 09:32 | close | 2266 | 0.02 | 73.516 | 0.000 | 0.000 | 22.00 | 1941645.56 |
| 4537 | 2020.06.12 10:11 | sell | 2269 | 0.02 | 73.593 | 0.000 | 0.000 | ||
| 4538 | 2020.06.12 10:11 | sell | 2270 | 0.04 | 73.637 | 0.000 | 0.000 | ||
| 4539 | 2020.06.12 10:11 | sell | 2271 | 0.08 | 73.679 | 0.000 | 0.000 | ||
| 4540 | 2020.06.12 10:16 | sell | 2272 | 0.11 | 73.769 | 0.000 | 0.000 | ||
| 4541 | 2020.06.12 10:36 | close | 2272 | 0.11 | 73.634 | 0.000 | 0.000 | 1485.00 | 1943130.56 |
| 4542 | 2020.06.12 10:36 | close | 2271 | 0.08 | 73.634 | 0.000 | 0.000 | 360.00 | 1943490.56 |
| 4543 | 2020.06.12 10:36 | close | 2270 | 0.04 | 73.634 | 0.000 | 0.000 | 12.00 | 1943502.56 |
| 4544 | 2020.06.12 10:36 | close | 2269 | 0.02 | 73.634 | 0.000 | 0.000 | -82.00 | 1943420.56 |
| 4545 | 2020.06.12 10:36 | buy | 2273 | 0.02 | 73.635 | 0.000 | 0.000 | ||
| 4546 | 2020.06.12 10:37 | buy | 2274 | 0.04 | 73.595 | 0.000 | 0.000 | ||
| 4547 | 2020.06.12 10:42 | close | 2274 | 0.04 | 73.680 | 0.000 | 0.000 | 340.00 | 1943760.56 |
| 4548 | 2020.06.12 10:42 | close | 2273 | 0.02 | 73.680 | 0.000 | 0.000 | 90.00 | 1943850.56 |
| 4549 | 2020.06.12 10:54 | sell | 2275 | 0.02 | 73.791 | 0.000 | 0.000 | ||
| 4550 | 2020.06.12 10:54 | sell | 2276 | 0.04 | 73.834 | 0.000 | 0.000 | ||
| 4551 | 2020.06.12 10:55 | sell | 2277 | 0.08 | 73.875 | 0.000 | 0.000 | ||
| 4552 | 2020.06.12 11:10 | sell | 2278 | 0.11 | 73.966 | 0.000 | 0.000 | ||
| 4553 | 2020.06.12 11:45 | sell | 2279 | 0.18 | 74.058 | 0.000 | 0.000 | ||
| 4554 | 2020.06.12 11:47 | sell | 2280 | 0.27 | 74.149 | 0.000 | 0.000 | ||
| 4555 | 2020.06.12 12:03 | close | 2280 | 0.27 | 73.967 | 0.000 | 0.000 | 4914.00 | 1948764.56 |
| 4556 | 2020.06.12 12:03 | close | 2279 | 0.18 | 73.967 | 0.000 | 0.000 | 1638.00 | 1950402.56 |
| 4557 | 2020.06.12 12:03 | close | 2278 | 0.11 | 73.967 | 0.000 | 0.000 | -11.00 | 1950391.56 |
| 4558 | 2020.06.12 12:03 | close | 2277 | 0.08 | 73.967 | 0.000 | 0.000 | -736.00 | 1949655.56 |
| 4559 | 2020.06.12 12:03 | close | 2276 | 0.04 | 73.967 | 0.000 | 0.000 | -532.00 | 1949123.56 |
| 4560 | 2020.06.12 12:03 | close | 2275 | 0.02 | 73.967 | 0.000 | 0.000 | -352.00 | 1948771.56 |
| 4561 | 2020.06.12 12:54 | sell | 2281 | 0.02 | 74.196 | 0.000 | 0.000 | ||
| 4562 | 2020.06.12 12:55 | sell | 2282 | 0.04 | 74.236 | 0.000 | 0.000 | ||
| 4563 | 2020.06.12 12:57 | sell | 2283 | 0.08 | 74.277 | 0.000 | 0.000 | ||
| 4564 | 2020.06.12 13:09 | close | 2283 | 0.08 | 74.183 | 0.000 | 0.000 | 752.00 | 1949523.56 |
| 4565 | 2020.06.12 13:09 | close | 2282 | 0.04 | 74.183 | 0.000 | 0.000 | 212.00 | 1949735.56 |
| 4566 | 2020.06.12 13:09 | close | 2281 | 0.02 | 74.183 | 0.000 | 0.000 | 26.00 | 1949761.56 |
| 4567 | 2020.06.12 13:15 | sell | 2284 | 0.02 | 74.294 | 0.000 | 0.000 | ||
| 4568 | 2020.06.12 13:19 | close | 2284 | 0.02 | 74.222 | 0.000 | 0.000 | 144.00 | 1949905.56 |
| 4569 | 2020.06.12 13:32 | buy | 2285 | 0.02 | 74.150 | 0.000 | 0.000 | ||
| 4570 | 2020.06.12 13:32 | buy | 2286 | 0.04 | 74.107 | 0.000 | 0.000 | ||
| 4571 | 2020.06.12 13:38 | buy | 2287 | 0.08 | 74.066 | 0.000 | 0.000 | ||
| 4572 | 2020.06.12 13:40 | buy | 2288 | 0.11 | 73.975 | 0.000 | 0.000 | ||
| 4573 | 2020.06.12 13:49 | buy | 2289 | 0.18 | 73.883 | 0.000 | 0.000 | ||
| 4574 | 2020.06.12 14:03 | close | 2289 | 0.18 | 74.044 | 0.000 | 0.000 | 2898.00 | 1952803.56 |
| 4575 | 2020.06.12 14:03 | close | 2288 | 0.11 | 74.044 | 0.000 | 0.000 | 759.00 | 1953562.56 |
| 4576 | 2020.06.12 14:03 | close | 2287 | 0.08 | 74.044 | 0.000 | 0.000 | -176.00 | 1953386.56 |
| 4577 | 2020.06.12 14:03 | close | 2286 | 0.04 | 74.044 | 0.000 | 0.000 | -252.00 | 1953134.56 |
| 4578 | 2020.06.12 14:03 | close | 2285 | 0.02 | 74.044 | 0.000 | 0.000 | -212.00 | 1952922.56 |
| 4579 | 2020.06.12 14:04 | sell | 2290 | 0.02 | 74.046 | 0.000 | 0.000 | ||
| 4580 | 2020.06.12 14:08 | sell | 2291 | 0.04 | 74.087 | 0.000 | 0.000 | ||
| 4581 | 2020.06.12 14:11 | sell | 2292 | 0.08 | 74.129 | 0.000 | 0.000 | ||
| 4582 | 2020.06.12 14:20 | close | 2292 | 0.08 | 74.033 | 0.000 | 0.000 | 768.00 | 1953690.56 |
| 4583 | 2020.06.12 14:20 | close | 2291 | 0.04 | 74.033 | 0.000 | 0.000 | 216.00 | 1953906.56 |
| 4584 | 2020.06.12 14:20 | close | 2290 | 0.02 | 74.033 | 0.000 | 0.000 | 26.00 | 1953932.56 |
| 4585 | 2020.06.12 14:21 | buy | 2293 | 0.02 | 74.007 | 0.000 | 0.000 | ||
| 4586 | 2020.06.12 14:25 | close | 2293 | 0.02 | 74.078 | 0.000 | 0.000 | 142.00 | 1954074.56 |
| 4587 | 2020.06.12 14:50 | buy | 2294 | 0.02 | 73.954 | 0.000 | 0.000 | ||
| 4588 | 2020.06.12 14:56 | buy | 2295 | 0.04 | 73.913 | 0.000 | 0.000 | ||
| 4589 | 2020.06.12 15:07 | buy | 2296 | 0.08 | 73.870 | 0.000 | 0.000 | ||
| 4590 | 2020.06.12 15:12 | buy | 2297 | 0.11 | 73.780 | 0.000 | 0.000 | ||
| 4591 | 2020.06.12 15:41 | close | 2297 | 0.11 | 73.915 | 0.000 | 0.000 | 1485.00 | 1955559.56 |
| 4592 | 2020.06.12 15:41 | close | 2296 | 0.08 | 73.915 | 0.000 | 0.000 | 360.00 | 1955919.56 |
| 4593 | 2020.06.12 15:41 | close | 2295 | 0.04 | 73.915 | 0.000 | 0.000 | 8.00 | 1955927.56 |
| 4594 | 2020.06.12 15:41 | close | 2294 | 0.02 | 73.915 | 0.000 | 0.000 | -78.00 | 1955849.56 |
| 4595 | 2020.06.12 15:41 | sell | 2298 | 0.02 | 73.921 | 0.000 | 0.000 | ||
| 4596 | 2020.06.12 15:51 | close | 2298 | 0.02 | 73.849 | 0.000 | 0.000 | 144.00 | 1955993.56 |
| 4597 | 2020.06.12 16:23 | sell | 2299 | 0.02 | 74.005 | 0.000 | 0.000 | ||
| 4598 | 2020.06.12 16:32 | close | 2299 | 0.02 | 73.934 | 0.000 | 0.000 | 142.00 | 1956135.56 |
| 4599 | 2020.06.12 16:32 | buy | 2300 | 0.02 | 73.895 | 0.000 | 0.000 | ||
| 4600 | 2020.06.12 16:36 | close | 2300 | 0.02 | 73.967 | 0.000 | 0.000 | 144.00 | 1956279.56 |
| 4601 | 2020.06.12 16:41 | sell | 2301 | 0.02 | 74.086 | 0.000 | 0.000 | ||
| 4602 | 2020.06.12 16:41 | sell | 2302 | 0.04 | 74.127 | 0.000 | 0.000 | ||
| 4603 | 2020.06.12 16:46 | close | 2302 | 0.04 | 74.042 | 0.000 | 0.000 | 340.00 | 1956619.56 |
| 4604 | 2020.06.12 16:46 | close | 2301 | 0.02 | 74.042 | 0.000 | 0.000 | 88.00 | 1956707.56 |
| 4605 | 2020.06.12 17:14 | buy | 2303 | 0.02 | 73.835 | 0.000 | 0.000 | ||
| 4606 | 2020.06.12 17:28 | buy | 2304 | 0.04 | 73.793 | 0.000 | 0.000 | ||
| 4607 | 2020.06.12 17:29 | buy | 2305 | 0.08 | 73.752 | 0.000 | 0.000 | ||
| 4608 | 2020.06.12 17:36 | buy | 2306 | 0.11 | 73.661 | 0.000 | 0.000 | ||
| 4609 | 2020.06.12 17:48 | buy | 2307 | 0.18 | 73.571 | 0.000 | 0.000 | ||
| 4610 | 2020.06.12 17:53 | buy | 2308 | 0.27 | 73.481 | 0.000 | 0.000 | ||
| 4611 | 2020.06.12 18:02 | buy | 2309 | 0.41 | 73.390 | 0.000 | 0.000 | ||
| 4612 | 2020.06.12 18:04 | buy | 2310 | 0.51 | 73.299 | 0.000 | 0.000 | ||
| 4613 | 2020.06.12 18:09 | close | 2310 | 0.51 | 73.520 | 0.000 | 0.000 | 11271.00 | 1967978.56 |
| 4614 | 2020.06.12 18:09 | close | 2309 | 0.41 | 73.520 | 0.000 | 0.000 | 5330.00 | 1973308.56 |
| 4615 | 2020.06.12 18:09 | close | 2308 | 0.27 | 73.520 | 0.000 | 0.000 | 1053.00 | 1974361.56 |
| 4616 | 2020.06.12 18:09 | close | 2307 | 0.18 | 73.520 | 0.000 | 0.000 | -918.00 | 1973443.56 |
| 4617 | 2020.06.12 18:09 | close | 2306 | 0.11 | 73.520 | 0.000 | 0.000 | -1551.00 | 1971892.56 |
| 4618 | 2020.06.12 18:09 | close | 2305 | 0.08 | 73.520 | 0.000 | 0.000 | -1856.00 | 1970036.56 |
| 4619 | 2020.06.12 18:09 | close | 2304 | 0.04 | 73.520 | 0.000 | 0.000 | -1092.00 | 1968944.56 |
| 4620 | 2020.06.12 18:09 | close | 2303 | 0.02 | 73.520 | 0.000 | 0.000 | -630.00 | 1968314.56 |
| 4621 | 2020.06.12 19:08 | sell | 2311 | 0.02 | 73.642 | 0.000 | 0.000 | ||
| 4622 | 2020.06.12 19:12 | close | 2311 | 0.02 | 73.570 | 0.000 | 0.000 | 144.00 | 1968458.56 |
| 4623 | 2020.06.12 20:35 | buy | 2312 | 0.02 | 73.315 | 0.000 | 0.000 | ||
| 4624 | 2020.06.12 20:39 | buy | 2313 | 0.04 | 73.273 | 0.000 | 0.000 | ||
| 4625 | 2020.06.12 20:41 | close | 2313 | 0.04 | 73.358 | 0.000 | 0.000 | 340.00 | 1968798.56 |
| 4626 | 2020.06.12 20:41 | close | 2312 | 0.02 | 73.358 | 0.000 | 0.000 | 86.00 | 1968884.56 |
| 4627 | 2020.06.12 21:33 | sell | 2314 | 0.02 | 73.470 | 0.000 | 0.000 | ||
| 4628 | 2020.06.12 21:36 | close | 2314 | 0.02 | 73.399 | 0.000 | 0.000 | 142.00 | 1969026.56 |
| 4629 | 2020.06.12 21:50 | sell | 2315 | 0.02 | 73.465 | 0.000 | 0.000 | ||
| 4630 | 2020.06.12 21:59 | sell | 2316 | 0.04 | 73.507 | 0.000 | 0.000 | ||
| 4631 | 2020.06.12 22:00 | sell | 2317 | 0.08 | 73.548 | 0.000 | 0.000 | ||
| 4632 | 2020.06.12 22:07 | sell | 2318 | 0.11 | 73.640 | 0.000 | 0.000 | ||
| 4633 | 2020.06.12 22:51 | sell | 2319 | 0.18 | 73.731 | 0.000 | 0.000 | ||
| 4634 | 2020.06.15 00:02 | close | 2319 | 0.18 | 73.393 | 0.000 | 0.000 | 5631.48 | 1974658.04 |
| 4635 | 2020.06.15 00:02 | close | 2318 | 0.11 | 73.393 | 0.000 | 0.000 | 2440.46 | 1977098.50 |
| 4636 | 2020.06.15 00:02 | close | 2317 | 0.08 | 73.393 | 0.000 | 0.000 | 1038.88 | 1978137.38 |
| 4637 | 2020.06.15 00:02 | close | 2316 | 0.04 | 73.393 | 0.000 | 0.000 | 355.44 | 1978492.82 |
| 4638 | 2020.06.15 00:02 | close | 2315 | 0.02 | 73.393 | 0.000 | 0.000 | 93.72 | 1978586.54 |
| 4639 | 2020.06.15 00:02 | buy | 2320 | 0.02 | 73.403 | 0.000 | 0.000 | ||
| 4640 | 2020.06.15 00:47 | buy | 2321 | 0.04 | 73.345 | 0.000 | 0.000 | ||
| 4641 | 2020.06.15 00:56 | buy | 2322 | 0.08 | 73.292 | 0.000 | 0.000 | ||
| 4642 | 2020.06.15 01:01 | close | 2322 | 0.08 | 73.398 | 0.000 | 0.000 | 848.00 | 1979434.54 |
| 4643 | 2020.06.15 01:01 | close | 2321 | 0.04 | 73.398 | 0.000 | 0.000 | 212.00 | 1979646.54 |
| 4644 | 2020.06.15 01:01 | close | 2320 | 0.02 | 73.398 | 0.000 | 0.000 | -10.00 | 1979636.54 |
| 4645 | 2020.06.15 01:02 | sell | 2323 | 0.02 | 73.514 | 0.000 | 0.000 | ||
| 4646 | 2020.06.15 01:02 | close | 2323 | 0.02 | 73.440 | 0.000 | 0.000 | 148.00 | 1979784.54 |
| 4647 | 2020.06.15 02:20 | buy | 2324 | 0.02 | 73.359 | 0.000 | 0.000 | ||
| 4648 | 2020.06.15 02:26 | buy | 2325 | 0.04 | 73.318 | 0.000 | 0.000 | ||
| 4649 | 2020.06.15 02:26 | buy | 2326 | 0.08 | 73.277 | 0.000 | 0.000 | ||
| 4650 | 2020.06.15 02:32 | close | 2326 | 0.08 | 73.371 | 0.000 | 0.000 | 752.00 | 1980536.54 |
| 4651 | 2020.06.15 02:32 | close | 2325 | 0.04 | 73.371 | 0.000 | 0.000 | 212.00 | 1980748.54 |
| 4652 | 2020.06.15 02:32 | close | 2324 | 0.02 | 73.371 | 0.000 | 0.000 | 24.00 | 1980772.54 |
| 4653 | 2020.06.15 02:36 | sell | 2327 | 0.02 | 73.445 | 0.000 | 0.000 | ||
| 4654 | 2020.06.15 02:48 | close | 2327 | 0.02 | 73.374 | 0.000 | 0.000 | 142.00 | 1980914.54 |
| 4655 | 2020.06.15 03:41 | buy | 2328 | 0.02 | 73.183 | 0.000 | 0.000 | ||
| 4656 | 2020.06.15 03:43 | buy | 2329 | 0.04 | 73.143 | 0.000 | 0.000 | ||
| 4657 | 2020.06.15 03:43 | buy | 2330 | 0.08 | 73.103 | 0.000 | 0.000 | ||
| 4658 | 2020.06.15 03:54 | buy | 2331 | 0.11 | 73.012 | 0.000 | 0.000 | ||
| 4659 | 2020.06.15 04:21 | close | 2331 | 0.11 | 73.147 | 0.000 | 0.000 | 1485.00 | 1982399.54 |
| 4660 | 2020.06.15 04:21 | close | 2330 | 0.08 | 73.147 | 0.000 | 0.000 | 352.00 | 1982751.54 |
| 4661 | 2020.06.15 04:21 | close | 2329 | 0.04 | 73.147 | 0.000 | 0.000 | 16.00 | 1982767.54 |
| 4662 | 2020.06.15 04:21 | close | 2328 | 0.02 | 73.147 | 0.000 | 0.000 | -72.00 | 1982695.54 |
| 4663 | 2020.06.15 04:21 | sell | 2332 | 0.02 | 73.186 | 0.000 | 0.000 | ||
| 4664 | 2020.06.15 04:28 | sell | 2333 | 0.04 | 73.228 | 0.000 | 0.000 | ||
| 4665 | 2020.06.15 04:32 | sell | 2334 | 0.08 | 73.268 | 0.000 | 0.000 | ||
| 4666 | 2020.06.15 04:44 | sell | 2335 | 0.11 | 73.359 | 0.000 | 0.000 | ||
| 4667 | 2020.06.15 05:05 | close | 2335 | 0.11 | 73.225 | 0.000 | 0.000 | 1474.00 | 1984169.54 |
| 4668 | 2020.06.15 05:05 | close | 2334 | 0.08 | 73.225 | 0.000 | 0.000 | 344.00 | 1984513.54 |
| 4669 | 2020.06.15 05:05 | close | 2333 | 0.04 | 73.225 | 0.000 | 0.000 | 12.00 | 1984525.54 |
| 4670 | 2020.06.15 05:05 | close | 2332 | 0.02 | 73.225 | 0.000 | 0.000 | -78.00 | 1984447.54 |
| 4671 | 2020.06.15 05:21 | sell | 2336 | 0.02 | 73.382 | 0.000 | 0.000 | ||
| 4672 | 2020.06.15 05:21 | sell | 2337 | 0.04 | 73.424 | 0.000 | 0.000 | ||
| 4673 | 2020.06.15 05:27 | close | 2337 | 0.04 | 73.338 | 0.000 | 0.000 | 344.00 | 1984791.54 |
| 4674 | 2020.06.15 05:27 | close | 2336 | 0.02 | 73.338 | 0.000 | 0.000 | 88.00 | 1984879.54 |
| 4675 | 2020.06.15 05:32 | buy | 2338 | 0.02 | 73.268 | 0.000 | 0.000 | ||
| 4676 | 2020.06.15 05:34 | buy | 2339 | 0.04 | 73.227 | 0.000 | 0.000 | ||
| 4677 | 2020.06.15 05:38 | buy | 2340 | 0.08 | 73.187 | 0.000 | 0.000 | ||
| 4678 | 2020.06.15 05:59 | buy | 2341 | 0.11 | 73.096 | 0.000 | 0.000 | ||
| 4679 | 2020.06.15 06:21 | close | 2341 | 0.11 | 73.230 | 0.000 | 0.000 | 1474.00 | 1986353.54 |
| 4680 | 2020.06.15 06:21 | close | 2340 | 0.08 | 73.230 | 0.000 | 0.000 | 344.00 | 1986697.54 |
| 4681 | 2020.06.15 06:21 | close | 2339 | 0.04 | 73.230 | 0.000 | 0.000 | 12.00 | 1986709.54 |
| 4682 | 2020.06.15 06:21 | close | 2338 | 0.02 | 73.230 | 0.000 | 0.000 | -76.00 | 1986633.54 |
| 4683 | 2020.06.15 06:26 | sell | 2342 | 0.02 | 73.267 | 0.000 | 0.000 | ||
| 4684 | 2020.06.15 06:34 | close | 2342 | 0.02 | 73.196 | 0.000 | 0.000 | 142.00 | 1986775.54 |
| 4685 | 2020.06.15 07:09 | buy | 2343 | 0.02 | 73.143 | 0.000 | 0.000 | ||
| 4686 | 2020.06.15 07:43 | buy | 2344 | 0.04 | 73.098 | 0.000 | 0.000 | ||
| 4687 | 2020.06.15 07:46 | buy | 2345 | 0.08 | 73.057 | 0.000 | 0.000 | ||
| 4688 | 2020.06.15 08:04 | buy | 2346 | 0.11 | 72.967 | 0.000 | 0.000 | ||
| 4689 | 2020.06.15 08:09 | buy | 2347 | 0.18 | 72.876 | 0.000 | 0.000 | ||
| 4690 | 2020.06.15 08:35 | buy | 2348 | 0.27 | 72.785 | 0.000 | 0.000 | ||
| 4691 | 2020.06.15 09:05 | buy | 2349 | 0.41 | 72.694 | 0.000 | 0.000 | ||
| 4692 | 2020.06.15 09:19 | close | 2349 | 0.41 | 72.892 | 0.000 | 0.000 | 8118.00 | 1994893.54 |
| 4693 | 2020.06.15 09:19 | close | 2348 | 0.27 | 72.892 | 0.000 | 0.000 | 2889.00 | 1997782.54 |
| 4694 | 2020.06.15 09:19 | close | 2347 | 0.18 | 72.892 | 0.000 | 0.000 | 288.00 | 1998070.54 |
| 4695 | 2020.06.15 09:19 | close | 2346 | 0.11 | 72.892 | 0.000 | 0.000 | -825.00 | 1997245.54 |
| 4696 | 2020.06.15 09:19 | close | 2345 | 0.08 | 72.892 | 0.000 | 0.000 | -1320.00 | 1995925.54 |
| 4697 | 2020.06.15 09:19 | close | 2344 | 0.04 | 72.892 | 0.000 | 0.000 | -824.00 | 1995101.54 |
| 4698 | 2020.06.15 09:19 | close | 2343 | 0.02 | 72.892 | 0.000 | 0.000 | -502.00 | 1994599.54 |
| 4699 | 2020.06.15 09:19 | sell | 2350 | 0.02 | 72.894 | 0.000 | 0.000 | ||
| 4700 | 2020.06.15 09:22 | close | 2350 | 0.02 | 72.823 | 0.000 | 0.000 | 142.00 | 1994741.54 |
| 4701 | 2020.06.15 09:28 | buy | 2351 | 0.02 | 72.685 | 0.000 | 0.000 | ||
| 4702 | 2020.06.15 09:31 | close | 2351 | 0.02 | 72.756 | 0.000 | 0.000 | 142.00 | 1994883.54 |
| 4703 | 2020.06.15 10:20 | sell | 2352 | 0.02 | 72.937 | 0.000 | 0.000 | ||
| 4704 | 2020.06.15 10:22 | sell | 2353 | 0.04 | 72.978 | 0.000 | 0.000 | ||
| 4705 | 2020.06.15 10:24 | sell | 2354 | 0.08 | 73.018 | 0.000 | 0.000 | ||
| 4706 | 2020.06.15 10:30 | close | 2354 | 0.08 | 72.923 | 0.000 | 0.000 | 760.00 | 1995643.54 |
| 4707 | 2020.06.15 10:30 | close | 2353 | 0.04 | 72.923 | 0.000 | 0.000 | 220.00 | 1995863.54 |
| 4708 | 2020.06.15 10:30 | close | 2352 | 0.02 | 72.923 | 0.000 | 0.000 | 28.00 | 1995891.54 |
| 4709 | 2020.06.15 10:35 | buy | 2355 | 0.02 | 72.821 | 0.000 | 0.000 | ||
| 4710 | 2020.06.15 10:37 | close | 2355 | 0.02 | 72.892 | 0.000 | 0.000 | 142.00 | 1996033.54 |
| 4711 | 2020.06.15 11:01 | sell | 2356 | 0.02 | 73.031 | 0.000 | 0.000 | ||
| 4712 | 2020.06.15 11:01 | sell | 2357 | 0.04 | 73.073 | 0.000 | 0.000 | ||
| 4713 | 2020.06.15 11:03 | sell | 2358 | 0.08 | 73.114 | 0.000 | 0.000 | ||
| 4714 | 2020.06.15 11:18 | sell | 2359 | 0.11 | 73.205 | 0.000 | 0.000 | ||
| 4715 | 2020.06.15 12:40 | close | 2359 | 0.11 | 73.068 | 0.000 | 0.000 | 1507.00 | 1997540.54 |
| 4716 | 2020.06.15 12:40 | close | 2358 | 0.08 | 73.068 | 0.000 | 0.000 | 368.00 | 1997908.54 |
| 4717 | 2020.06.15 12:40 | close | 2357 | 0.04 | 73.068 | 0.000 | 0.000 | 20.00 | 1997928.54 |
| 4718 | 2020.06.15 12:40 | close | 2356 | 0.02 | 73.068 | 0.000 | 0.000 | -74.00 | 1997854.54 |
| 4719 | 2020.06.15 12:51 | sell | 2360 | 0.02 | 73.137 | 0.000 | 0.000 | ||
| 4720 | 2020.06.15 13:13 | sell | 2361 | 0.04 | 73.178 | 0.000 | 0.000 | ||
| 4721 | 2020.06.15 13:23 | close | 2361 | 0.04 | 73.094 | 0.000 | 0.000 | 336.00 | 1998190.54 |
| 4722 | 2020.06.15 13:23 | close | 2360 | 0.02 | 73.094 | 0.000 | 0.000 | 86.00 | 1998276.54 |
| 4723 | 2020.06.15 13:49 | buy | 2362 | 0.02 | 72.994 | 0.000 | 0.000 | ||
| 4724 | 2020.06.15 13:52 | buy | 2363 | 0.04 | 72.954 | 0.000 | 0.000 | ||
| 4725 | 2020.06.15 13:54 | buy | 2364 | 0.08 | 72.913 | 0.000 | 0.000 | ||
| 4726 | 2020.06.15 14:08 | close | 2364 | 0.08 | 73.007 | 0.000 | 0.000 | 752.00 | 1999028.54 |
| 4727 | 2020.06.15 14:08 | close | 2363 | 0.04 | 73.007 | 0.000 | 0.000 | 212.00 | 1999240.54 |
| 4728 | 2020.06.15 14:08 | close | 2362 | 0.02 | 73.007 | 0.000 | 0.000 | 26.00 | 1999266.54 |
| 4729 | 2020.06.15 14:08 | sell | 2365 | 0.02 | 73.010 | 0.000 | 0.000 | ||
| 4730 | 2020.06.15 14:23 | sell | 2366 | 0.04 | 73.052 | 0.000 | 0.000 | ||
| 4731 | 2020.06.15 14:25 | sell | 2367 | 0.08 | 73.093 | 0.000 | 0.000 | ||
| 4732 | 2020.06.15 14:44 | sell | 2368 | 0.11 | 73.183 | 0.000 | 0.000 | ||
| 4733 | 2020.06.15 14:46 | sell | 2369 | 0.18 | 73.277 | 0.000 | 0.000 | ||
| 4734 | 2020.06.15 14:48 | sell | 2370 | 0.27 | 73.367 | 0.000 | 0.000 | ||
| 4735 | 2020.06.15 16:39 | sell | 2371 | 0.41 | 73.458 | 0.000 | 0.000 | ||
| 4736 | 2020.06.15 16:41 | sell | 2372 | 0.51 | 73.551 | 0.000 | 0.000 | ||
| 4737 | 2020.06.15 16:42 | sell | 2373 | 0.70 | 73.641 | 0.000 | 0.000 | ||
| 4738 | 2020.06.15 16:54 | sell | 2374 | 0.94 | 73.744 | 0.000 | 0.000 | ||
| 4739 | 2020.06.15 17:28 | close | 2374 | 0.94 | 73.550 | 0.000 | 0.000 | 18236.00 | 2017502.54 |
| 4740 | 2020.06.15 17:28 | close | 2373 | 0.70 | 73.550 | 0.000 | 0.000 | 6370.00 | 2023872.54 |
| 4741 | 2020.06.15 17:28 | close | 2372 | 0.51 | 73.550 | 0.000 | 0.000 | 51.00 | 2023923.54 |
| 4742 | 2020.06.15 17:28 | close | 2371 | 0.41 | 73.550 | 0.000 | 0.000 | -3772.00 | 2020151.54 |
| 4743 | 2020.06.15 17:28 | close | 2370 | 0.27 | 73.550 | 0.000 | 0.000 | -4941.00 | 2015210.54 |
| 4744 | 2020.06.15 17:28 | close | 2369 | 0.18 | 73.550 | 0.000 | 0.000 | -4914.00 | 2010296.54 |
| 4745 | 2020.06.15 17:28 | close | 2368 | 0.11 | 73.550 | 0.000 | 0.000 | -4037.00 | 2006259.54 |
| 4746 | 2020.06.15 17:28 | close | 2367 | 0.08 | 73.550 | 0.000 | 0.000 | -3656.00 | 2002603.54 |
| 4747 | 2020.06.15 17:28 | close | 2366 | 0.04 | 73.550 | 0.000 | 0.000 | -1992.00 | 2000611.54 |
| 4748 | 2020.06.15 17:28 | close | 2365 | 0.02 | 73.550 | 0.000 | 0.000 | -1080.00 | 1999531.54 |
| 4749 | 2020.06.15 17:28 | buy | 2375 | 0.02 | 73.532 | 0.000 | 0.000 | ||
| 4750 | 2020.06.15 17:30 | buy | 2376 | 0.04 | 73.490 | 0.000 | 0.000 | ||
| 4751 | 2020.06.15 17:37 | close | 2376 | 0.04 | 73.575 | 0.000 | 0.000 | 340.00 | 1999871.54 |
| 4752 | 2020.06.15 17:37 | close | 2375 | 0.02 | 73.575 | 0.000 | 0.000 | 86.00 | 1999957.54 |
| 4753 | 2020.06.15 18:47 | buy | 2377 | 0.02 | 73.464 | 0.000 | 0.000 | ||
| 4754 | 2020.06.15 18:51 | close | 2377 | 0.02 | 73.536 | 0.000 | 0.000 | 144.00 | 2000101.54 |
| 4755 | 2020.06.15 19:03 | sell | 2378 | 0.02 | 73.619 | 0.000 | 0.000 | ||
| 4756 | 2020.06.15 19:10 | sell | 2379 | 0.04 | 73.661 | 0.000 | 0.000 | ||
| 4757 | 2020.06.15 19:18 | sell | 2380 | 0.08 | 73.703 | 0.000 | 0.000 | ||
| 4758 | 2020.06.15 19:32 | close | 2380 | 0.08 | 73.608 | 0.000 | 0.000 | 760.00 | 2000861.54 |
| 4759 | 2020.06.15 19:32 | close | 2379 | 0.04 | 73.608 | 0.000 | 0.000 | 212.00 | 2001073.54 |
| 4760 | 2020.06.15 19:32 | close | 2378 | 0.02 | 73.608 | 0.000 | 0.000 | 22.00 | 2001095.54 |
| 4761 | 2020.06.15 19:32 | buy | 2381 | 0.02 | 73.605 | 0.000 | 0.000 | ||
| 4762 | 2020.06.15 19:43 | close | 2381 | 0.02 | 73.677 | 0.000 | 0.000 | 144.00 | 2001239.54 |
| 4763 | 2020.06.15 19:49 | sell | 2382 | 0.02 | 73.715 | 0.000 | 0.000 | ||
| 4764 | 2020.06.15 20:17 | sell | 2383 | 0.04 | 73.758 | 0.000 | 0.000 | ||
| 4765 | 2020.06.15 20:53 | sell | 2384 | 0.08 | 73.798 | 0.000 | 0.000 | ||
| 4766 | 2020.06.15 20:54 | sell | 2385 | 0.11 | 73.890 | 0.000 | 0.000 | ||
| 4767 | 2020.06.15 21:00 | sell | 2386 | 0.18 | 73.980 | 0.000 | 0.000 | ||
| 4768 | 2020.06.15 21:01 | sell | 2387 | 0.27 | 74.071 | 0.000 | 0.000 | ||
| 4769 | 2020.06.15 21:03 | sell | 2388 | 0.41 | 74.161 | 0.000 | 0.000 | ||
| 4770 | 2020.06.15 21:15 | sell | 2389 | 0.51 | 74.252 | 0.000 | 0.000 | ||
| 4771 | 2020.06.16 01:01 | sell | 2390 | 0.70 | 74.346 | 0.000 | 0.000 | ||
| 4772 | 2020.06.16 01:03 | sell | 2391 | 0.94 | 74.447 | 0.000 | 0.000 | ||
| 4773 | 2020.06.16 01:09 | sell | 2392 | 1.22 | 74.547 | 0.000 | 0.000 | ||
| 4774 | 2020.06.16 01:31 | sell | 2393 | 1.65 | 74.648 | 0.000 | 0.000 | ||
| 4775 | 2020.06.16 02:39 | sell | 2394 | 2.28 | 74.750 | 0.000 | 0.000 | ||
| 4776 | 2020.06.16 03:04 | sell | 2395 | 3.17 | 74.851 | 0.000 | 0.000 | ||
| 4777 | 2020.06.16 03:23 | close | 2395 | 3.17 | 74.602 | 0.000 | 0.000 | 78933.00 | 2080172.54 |
| 4778 | 2020.06.16 03:23 | close | 2394 | 2.28 | 74.602 | 0.000 | 0.000 | 33744.00 | 2113916.54 |
| 4779 | 2020.06.16 03:23 | close | 2393 | 1.65 | 74.602 | 0.000 | 0.000 | 7590.00 | 2121506.54 |
| 4780 | 2020.06.16 03:23 | close | 2392 | 1.22 | 74.602 | 0.000 | 0.000 | -6710.00 | 2114796.54 |
| 4781 | 2020.06.16 03:23 | close | 2391 | 0.94 | 74.602 | 0.000 | 0.000 | -14570.00 | 2100226.54 |
| 4782 | 2020.06.16 03:23 | close | 2390 | 0.70 | 74.602 | 0.000 | 0.000 | -17920.00 | 2082306.54 |
| 4783 | 2020.06.16 03:23 | close | 2389 | 0.51 | 74.602 | 0.000 | 0.000 | -18277.38 | 2064029.16 |
| 4784 | 2020.06.16 03:23 | close | 2388 | 0.41 | 74.602 | 0.000 | 0.000 | -18424.58 | 2045604.58 |
| 4785 | 2020.06.16 03:23 | close | 2387 | 0.27 | 74.602 | 0.000 | 0.000 | -14563.26 | 2031041.32 |
| 4786 | 2020.06.16 03:23 | close | 2386 | 0.18 | 74.602 | 0.000 | 0.000 | -11346.84 | 2019694.48 |
| 4787 | 2020.06.16 03:23 | close | 2385 | 0.11 | 74.602 | 0.000 | 0.000 | -7924.18 | 2011770.30 |
| 4788 | 2020.06.16 03:23 | close | 2384 | 0.08 | 74.602 | 0.000 | 0.000 | -6499.04 | 2005271.26 |
| 4789 | 2020.06.16 03:23 | close | 2383 | 0.04 | 74.602 | 0.000 | 0.000 | -3409.52 | 2001861.74 |
| 4790 | 2020.06.16 03:23 | close | 2382 | 0.02 | 74.602 | 0.000 | 0.000 | -1790.76 | 2000070.98 |
| 4791 | 2020.06.16 04:15 | buy | 2396 | 0.02 | 74.555 | 0.000 | 0.000 | ||
| 4792 | 2020.06.16 04:16 | buy | 2397 | 0.04 | 74.514 | 0.000 | 0.000 | ||
| 4793 | 2020.06.16 04:18 | buy | 2398 | 0.08 | 74.470 | 0.000 | 0.000 | ||
| 4794 | 2020.06.16 05:09 | close | 2398 | 0.08 | 74.566 | 0.000 | 0.000 | 768.00 | 2000838.98 |
| 4795 | 2020.06.16 05:09 | close | 2397 | 0.04 | 74.566 | 0.000 | 0.000 | 208.00 | 2001046.98 |
| 4796 | 2020.06.16 05:09 | close | 2396 | 0.02 | 74.566 | 0.000 | 0.000 | 22.00 | 2001068.98 |
| 4797 | 2020.06.16 05:25 | buy | 2399 | 0.02 | 74.510 | 0.000 | 0.000 | ||
| 4798 | 2020.06.16 05:29 | buy | 2400 | 0.04 | 74.470 | 0.000 | 0.000 | ||
| 4799 | 2020.06.16 05:30 | close | 2400 | 0.04 | 74.559 | 0.000 | 0.000 | 356.00 | 2001424.98 |
15
