プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14700 |
2021.01.07 09:45 |
buy |
7351 |
0.04 |
1.23111 |
0.00000 |
0.00000 |
|
14701 |
2021.01.07 10:02 |
close |
7351 |
0.04 |
1.23171 |
0.00000 |
0.00000 |
265.66 |
4085013.50 |
14702 |
2021.01.07 10:02 |
close |
7350 |
0.02 |
1.23171 |
0.00000 |
0.00000 |
44.28 |
4085057.78 |
14703 |
2021.01.07 10:06 |
buy |
7352 |
0.02 |
1.22985 |
0.00000 |
0.00000 |
|
14704 |
2021.01.07 10:08 |
buy |
7353 |
0.04 |
1.22945 |
0.00000 |
0.00000 |
|
14705 |
2021.01.07 10:17 |
close |
7353 |
0.04 |
1.23004 |
0.00000 |
0.00000 |
261.23 |
4085319.01 |
14706 |
2021.01.07 10:17 |
close |
7352 |
0.02 |
1.23004 |
0.00000 |
0.00000 |
42.07 |
4085361.08 |
14707 |
2021.01.07 10:55 |
buy |
7354 |
0.02 |
1.23013 |
0.00000 |
0.00000 |
|
14708 |
2021.01.07 10:57 |
buy |
7355 |
0.04 |
1.22973 |
0.00000 |
0.00000 |
|
14709 |
2021.01.07 11:00 |
buy |
7356 |
0.08 |
1.22932 |
0.00000 |
0.00000 |
|
14710 |
2021.01.07 11:18 |
buy |
7357 |
0.16 |
1.22842 |
0.00000 |
0.00000 |
|
14711 |
2021.01.07 11:45 |
buy |
7358 |
0.30 |
1.22752 |
0.00000 |
0.00000 |
|
14712 |
2021.01.07 11:51 |
buy |
7359 |
0.45 |
1.22662 |
0.00000 |
0.00000 |
|
14713 |
2021.01.07 12:24 |
buy |
7360 |
0.75 |
1.22572 |
0.00000 |
0.00000 |
|
14714 |
2021.01.07 12:51 |
buy |
7361 |
1.00 |
1.22482 |
0.00000 |
0.00000 |
|
14715 |
2021.01.07 13:37 |
close |
7361 |
1.00 |
1.22655 |
0.00000 |
0.00000 |
19149.37 |
4104510.45 |
14716 |
2021.01.07 13:37 |
close |
7360 |
0.75 |
1.22655 |
0.00000 |
0.00000 |
6890.45 |
4111400.90 |
14717 |
2021.01.07 13:37 |
close |
7359 |
0.45 |
1.22655 |
0.00000 |
0.00000 |
-348.67 |
4111052.23 |
14718 |
2021.01.07 13:37 |
close |
7358 |
0.30 |
1.22655 |
0.00000 |
0.00000 |
-3221.07 |
4107831.16 |
14719 |
2021.01.07 13:37 |
close |
7357 |
0.16 |
1.22655 |
0.00000 |
0.00000 |
-3311.85 |
4104519.31 |
14720 |
2021.01.07 13:37 |
close |
7356 |
0.08 |
1.22655 |
0.00000 |
0.00000 |
-2452.89 |
4102066.42 |
14721 |
2021.01.07 13:37 |
close |
7355 |
0.04 |
1.22655 |
0.00000 |
0.00000 |
-1407.97 |
4100658.45 |
14722 |
2021.01.07 13:37 |
close |
7354 |
0.02 |
1.22655 |
0.00000 |
0.00000 |
-792.54 |
4099865.91 |
14723 |
2021.01.07 13:37 |
sell |
7362 |
0.02 |
1.22656 |
0.00000 |
0.00000 |
|
14724 |
2021.01.07 13:54 |
close |
7362 |
0.02 |
1.22609 |
0.00000 |
0.00000 |
104.06 |
4099969.97 |
14725 |
2021.01.07 14:14 |
sell |
7363 |
0.02 |
1.22594 |
0.00000 |
0.00000 |
|
14726 |
2021.01.07 14:18 |
sell |
7364 |
0.04 |
1.22635 |
0.00000 |
0.00000 |
|
14727 |
2021.01.07 14:26 |
sell |
7365 |
0.08 |
1.22675 |
0.00000 |
0.00000 |
|
14728 |
2021.01.07 15:14 |
sell |
7366 |
0.16 |
1.22766 |
0.00000 |
0.00000 |
|
14729 |
2021.01.07 15:51 |
close |
7366 |
0.16 |
1.22667 |
0.00000 |
0.00000 |
1753.59 |
4101723.56 |
14730 |
2021.01.07 15:51 |
close |
7365 |
0.08 |
1.22667 |
0.00000 |
0.00000 |
70.85 |
4101794.41 |
14731 |
2021.01.07 15:51 |
close |
7364 |
0.04 |
1.22667 |
0.00000 |
0.00000 |
-141.71 |
4101652.70 |
14732 |
2021.01.07 15:51 |
close |
7363 |
0.02 |
1.22667 |
0.00000 |
0.00000 |
-161.63 |
4101491.07 |
14733 |
2021.01.07 15:51 |
buy |
7367 |
0.02 |
1.22647 |
0.00000 |
0.00000 |
|
14734 |
2021.01.07 15:59 |
close |
7367 |
0.02 |
1.22693 |
0.00000 |
0.00000 |
101.83 |
4101592.90 |
14735 |
2021.01.07 16:15 |
sell |
7368 |
0.02 |
1.22824 |
0.00000 |
0.00000 |
|
14736 |
2021.01.07 16:17 |
close |
7368 |
0.02 |
1.22777 |
0.00000 |
0.00000 |
104.06 |
4101696.96 |
14737 |
2021.01.07 16:44 |
buy |
7369 |
0.02 |
1.22589 |
0.00000 |
0.00000 |
|
14738 |
2021.01.07 16:45 |
buy |
7370 |
0.04 |
1.22549 |
0.00000 |
0.00000 |
|
14739 |
2021.01.07 16:48 |
close |
7370 |
0.04 |
1.22608 |
0.00000 |
0.00000 |
261.23 |
4101958.19 |
14740 |
2021.01.07 16:48 |
close |
7369 |
0.02 |
1.22608 |
0.00000 |
0.00000 |
42.06 |
4102000.25 |
14741 |
2021.01.07 17:19 |
buy |
7371 |
0.02 |
1.22503 |
0.00000 |
0.00000 |
|
14742 |
2021.01.07 17:23 |
close |
7371 |
0.02 |
1.22549 |
0.00000 |
0.00000 |
101.84 |
4102102.09 |
14743 |
2021.01.07 17:38 |
sell |
7372 |
0.02 |
1.22655 |
0.00000 |
0.00000 |
|
14744 |
2021.01.07 17:52 |
close |
7372 |
0.02 |
1.22609 |
0.00000 |
0.00000 |
101.85 |
4102203.94 |
14745 |
2021.01.07 18:06 |
sell |
7373 |
0.02 |
1.22680 |
0.00000 |
0.00000 |
|
14746 |
2021.01.07 18:08 |
sell |
7374 |
0.04 |
1.22720 |
0.00000 |
0.00000 |
|
14747 |
2021.01.07 18:34 |
sell |
7375 |
0.08 |
1.22760 |
0.00000 |
0.00000 |
|
14748 |
2021.01.07 18:51 |
close |
7375 |
0.08 |
1.22690 |
0.00000 |
0.00000 |
619.95 |
4102823.89 |
14749 |
2021.01.07 18:51 |
close |
7374 |
0.04 |
1.22690 |
0.00000 |
0.00000 |
132.84 |
4102956.73 |
14750 |
2021.01.07 18:51 |
close |
7373 |
0.02 |
1.22690 |
0.00000 |
0.00000 |
-22.14 |
4102934.59 |
14751 |
2021.01.07 18:57 |
buy |
7376 |
0.02 |
1.22668 |
0.00000 |
0.00000 |
|
14752 |
2021.01.07 19:08 |
close |
7376 |
0.02 |
1.22714 |
0.00000 |
0.00000 |
101.83 |
4103036.42 |
14753 |
2021.01.07 19:27 |
buy |
7377 |
0.02 |
1.22617 |
0.00000 |
0.00000 |
|
14754 |
2021.01.07 19:29 |
buy |
7378 |
0.04 |
1.22577 |
0.00000 |
0.00000 |
|
14755 |
2021.01.07 19:36 |
close |
7378 |
0.04 |
1.22636 |
0.00000 |
0.00000 |
261.22 |
4103297.64 |
14756 |
2021.01.07 19:36 |
close |
7377 |
0.02 |
1.22636 |
0.00000 |
0.00000 |
42.07 |
4103339.71 |
14757 |
2021.01.07 19:47 |
sell |
7379 |
0.02 |
1.22661 |
0.00000 |
0.00000 |
|
14758 |
2021.01.07 20:15 |
sell |
7380 |
0.04 |
1.22701 |
0.00000 |
0.00000 |
|
14759 |
2021.01.07 20:31 |
sell |
7381 |
0.08 |
1.22741 |
0.00000 |
0.00000 |
|
14760 |
2021.01.07 21:27 |
close |
7381 |
0.08 |
1.22670 |
0.00000 |
0.00000 |
628.81 |
4103968.52 |
14761 |
2021.01.07 21:27 |
close |
7380 |
0.04 |
1.22670 |
0.00000 |
0.00000 |
137.28 |
4104105.80 |
14762 |
2021.01.07 21:27 |
close |
7379 |
0.02 |
1.22670 |
0.00000 |
0.00000 |
-19.93 |
4104085.87 |
14763 |
2021.01.07 21:43 |
sell |
7382 |
0.02 |
1.22705 |
0.00000 |
0.00000 |
|
14764 |
2021.01.07 21:54 |
sell |
7383 |
0.04 |
1.22746 |
0.00000 |
0.00000 |
|
14765 |
2021.01.07 22:06 |
close |
7383 |
0.04 |
1.22687 |
0.00000 |
0.00000 |
261.27 |
4104347.14 |
14766 |
2021.01.07 22:06 |
close |
7382 |
0.02 |
1.22687 |
0.00000 |
0.00000 |
39.85 |
4104386.99 |
14767 |
2021.01.07 22:10 |
buy |
7384 |
0.02 |
1.22661 |
0.00000 |
0.00000 |
|
14768 |
2021.01.07 23:16 |
close |
7384 |
0.02 |
1.22708 |
0.00000 |
0.00000 |
104.05 |
4104491.04 |
14769 |
2021.01.07 23:17 |
sell |
7385 |
0.02 |
1.22717 |
0.00000 |
0.00000 |
|
14770 |
2021.01.07 23:26 |
sell |
7386 |
0.04 |
1.22759 |
0.00000 |
0.00000 |
|
14771 |
2021.01.07 23:58 |
close |
7386 |
0.04 |
1.22698 |
0.00000 |
0.00000 |
270.12 |
4104761.16 |
14772 |
2021.01.07 23:58 |
close |
7385 |
0.02 |
1.22698 |
0.00000 |
0.00000 |
42.06 |
4104803.22 |
14773 |
2021.01.07 23:58 |
buy |
7387 |
0.02 |
1.22699 |
0.00000 |
0.00000 |
|
14774 |
2021.01.08 00:15 |
buy |
7388 |
0.04 |
1.22658 |
0.00000 |
0.00000 |
|
14775 |
2021.01.08 01:15 |
close |
7388 |
0.04 |
1.22717 |
0.00000 |
0.00000 |
261.23 |
4105064.45 |
14776 |
2021.01.08 01:15 |
close |
7387 |
0.02 |
1.22717 |
0.00000 |
0.00000 |
31.69 |
4105096.15 |
14777 |
2021.01.08 01:54 |
sell |
7389 |
0.02 |
1.22706 |
0.00000 |
0.00000 |
|
14778 |
2021.01.08 02:04 |
close |
7389 |
0.02 |
1.22660 |
0.00000 |
0.00000 |
101.85 |
4105198.00 |
14779 |
2021.01.08 02:29 |
sell |
7390 |
0.02 |
1.22713 |
0.00000 |
0.00000 |
|
14780 |
2021.01.08 02:35 |
close |
7390 |
0.02 |
1.22667 |
0.00000 |
0.00000 |
101.85 |
4105299.85 |
14781 |
2021.01.08 02:35 |
buy |
7391 |
0.02 |
1.22656 |
0.00000 |
0.00000 |
|
14782 |
2021.01.08 02:37 |
buy |
7392 |
0.04 |
1.22615 |
0.00000 |
0.00000 |
|
14783 |
2021.01.08 03:05 |
buy |
7393 |
0.08 |
1.22574 |
0.00000 |
0.00000 |
|
14784 |
2021.01.08 03:14 |
buy |
7394 |
0.16 |
1.22484 |
0.00000 |
0.00000 |
|
14785 |
2021.01.08 03:14 |
buy |
7395 |
0.30 |
1.22393 |
0.00000 |
0.00000 |
|
14786 |
2021.01.08 03:54 |
close |
7395 |
0.30 |
1.22511 |
0.00000 |
0.00000 |
3918.43 |
4109218.28 |
14787 |
2021.01.08 03:54 |
close |
7394 |
0.16 |
1.22511 |
0.00000 |
0.00000 |
478.18 |
4109696.46 |
14788 |
2021.01.08 03:54 |
close |
7393 |
0.08 |
1.22511 |
0.00000 |
0.00000 |
-557.87 |
4109138.59 |
14789 |
2021.01.08 03:54 |
close |
7392 |
0.04 |
1.22511 |
0.00000 |
0.00000 |
-460.47 |
4108678.12 |
14790 |
2021.01.08 03:54 |
close |
7391 |
0.02 |
1.22511 |
0.00000 |
0.00000 |
-321.00 |
4108357.12 |
14791 |
2021.01.08 04:25 |
sell |
7396 |
0.02 |
1.22527 |
0.00000 |
0.00000 |
|
14792 |
2021.01.08 04:29 |
sell |
7397 |
0.04 |
1.22567 |
0.00000 |
0.00000 |
|
14793 |
2021.01.08 05:00 |
sell |
7398 |
0.08 |
1.22607 |
0.00000 |
0.00000 |
|
14794 |
2021.01.08 09:39 |
close |
7398 |
0.08 |
1.22538 |
0.00000 |
0.00000 |
611.09 |
4108968.21 |
14795 |
2021.01.08 09:39 |
close |
7397 |
0.04 |
1.22538 |
0.00000 |
0.00000 |
128.42 |
4109096.63 |
14796 |
2021.01.08 09:39 |
close |
7396 |
0.02 |
1.22538 |
0.00000 |
0.00000 |
-24.36 |
4109072.27 |
14797 |
2021.01.08 09:39 |
buy |
7399 |
0.02 |
1.22537 |
0.00000 |
0.00000 |
|
14798 |
2021.01.08 09:42 |
buy |
7400 |
0.04 |
1.22496 |
0.00000 |
0.00000 |
|
14799 |
2021.01.08 09:50 |
buy |
7401 |
0.08 |
1.22455 |
0.00000 |
0.00000 |
|
14800 |
2021.01.08 09:56 |
buy |
7402 |
0.16 |
1.22365 |
0.00000 |
0.00000 |
|
14801 |
2021.01.08 10:04 |
buy |
7403 |
0.30 |
1.22275 |
0.00000 |
0.00000 |
|
14802 |
2021.01.08 10:07 |
buy |
7404 |
0.45 |
1.22185 |
0.00000 |
0.00000 |
|
14803 |
2021.01.08 11:20 |
close |
7404 |
0.45 |
1.22323 |
0.00000 |
0.00000 |
6873.85 |
4115946.12 |
14804 |
2021.01.08 11:20 |
close |
7403 |
0.30 |
1.22323 |
0.00000 |
0.00000 |
1593.93 |
4117540.05 |
14805 |
2021.01.08 11:20 |
close |
7402 |
0.16 |
1.22323 |
0.00000 |
0.00000 |
-743.84 |
4116796.21 |
14806 |
2021.01.08 11:20 |
close |
7401 |
0.08 |
1.22323 |
0.00000 |
0.00000 |
-1168.89 |
4115627.32 |
14807 |
2021.01.08 11:20 |
close |
7400 |
0.04 |
1.22323 |
0.00000 |
0.00000 |
-765.98 |
4114861.34 |
14808 |
2021.01.08 11:20 |
close |
7399 |
0.02 |
1.22323 |
0.00000 |
0.00000 |
-473.75 |
4114387.59 |
14809 |
2021.01.08 13:11 |
sell |
7405 |
0.02 |
1.22458 |
0.00000 |
0.00000 |
|
14810 |
2021.01.08 13:15 |
sell |
7406 |
0.04 |
1.22498 |
0.00000 |
0.00000 |
|
14811 |
2021.01.08 15:04 |
sell |
7407 |
0.08 |
1.22538 |
0.00000 |
0.00000 |
|
14812 |
2021.01.08 15:30 |
close |
7407 |
0.08 |
1.22468 |
0.00000 |
0.00000 |
619.96 |
4115007.55 |
14813 |
2021.01.08 15:30 |
close |
7406 |
0.04 |
1.22468 |
0.00000 |
0.00000 |
132.84 |
4115140.39 |
14814 |
2021.01.08 15:30 |
close |
7405 |
0.02 |
1.22468 |
0.00000 |
0.00000 |
-22.14 |
4115118.25 |
14815 |
2021.01.08 15:31 |
buy |
7408 |
0.02 |
1.22387 |
0.00000 |
0.00000 |
|
14816 |
2021.01.08 15:32 |
close |
7408 |
0.02 |
1.22433 |
0.00000 |
0.00000 |
101.84 |
4115220.09 |
14817 |
2021.01.08 15:41 |
sell |
7409 |
0.02 |
1.22676 |
0.00000 |
0.00000 |
|
14818 |
2021.01.08 15:41 |
sell |
7410 |
0.04 |
1.22716 |
0.00000 |
0.00000 |
|
14819 |
2021.01.08 15:42 |
close |
7410 |
0.04 |
1.22656 |
0.00000 |
0.00000 |
265.69 |
4115485.78 |
14820 |
2021.01.08 15:42 |
close |
7409 |
0.02 |
1.22656 |
0.00000 |
0.00000 |
44.29 |
4115530.07 |
14821 |
2021.01.08 15:42 |
sell |
7411 |
0.02 |
1.22681 |
0.00000 |
0.00000 |
|
14822 |
2021.01.08 15:44 |
sell |
7412 |
0.04 |
1.22721 |
0.00000 |
0.00000 |
|
14823 |
2021.01.08 15:45 |
sell |
7413 |
0.08 |
1.22762 |
0.00000 |
0.00000 |
|
14824 |
2021.01.08 15:52 |
close |
7413 |
0.08 |
1.22692 |
0.00000 |
0.00000 |
619.96 |
4116150.03 |
14825 |
2021.01.08 15:52 |
close |
7412 |
0.04 |
1.22692 |
0.00000 |
0.00000 |
128.42 |
4116278.45 |
14826 |
2021.01.08 15:52 |
close |
7411 |
0.02 |
1.22692 |
0.00000 |
0.00000 |
-24.35 |
4116254.10 |
14827 |
2021.01.08 16:20 |
sell |
7414 |
0.02 |
1.22741 |
0.00000 |
0.00000 |
|
14828 |
2021.01.08 16:23 |
sell |
7415 |
0.04 |
1.22781 |
0.00000 |
0.00000 |
|
14829 |
2021.01.08 16:26 |
sell |
7416 |
0.08 |
1.22822 |
0.00000 |
0.00000 |
|
14830 |
2021.01.08 16:35 |
close |
7416 |
0.08 |
1.22753 |
0.00000 |
0.00000 |
611.09 |
4116865.19 |
14831 |
2021.01.08 16:35 |
close |
7415 |
0.04 |
1.22753 |
0.00000 |
0.00000 |
123.99 |
4116989.18 |
14832 |
2021.01.08 16:35 |
close |
7414 |
0.02 |
1.22753 |
0.00000 |
0.00000 |
-26.57 |
4116962.61 |
14833 |
2021.01.08 16:39 |
buy |
7417 |
0.02 |
1.22662 |
0.00000 |
0.00000 |
|
14834 |
2021.01.08 16:43 |
buy |
7418 |
0.04 |
1.22622 |
0.00000 |
0.00000 |
|
14835 |
2021.01.08 16:45 |
buy |
7419 |
0.08 |
1.22581 |
0.00000 |
0.00000 |
|
14836 |
2021.01.08 16:53 |
buy |
7420 |
0.16 |
1.22491 |
0.00000 |
0.00000 |
|
14837 |
2021.01.08 17:16 |
buy |
7421 |
0.30 |
1.22401 |
0.00000 |
0.00000 |
|
14838 |
2021.01.08 17:21 |
buy |
7422 |
0.45 |
1.22311 |
0.00000 |
0.00000 |
|
14839 |
2021.01.08 17:56 |
close |
7422 |
0.45 |
1.22450 |
0.00000 |
0.00000 |
6923.66 |
4123886.27 |
14840 |
2021.01.08 17:56 |
close |
7421 |
0.30 |
1.22450 |
0.00000 |
0.00000 |
1627.14 |
4125513.41 |
14841 |
2021.01.08 17:56 |
close |
7420 |
0.16 |
1.22450 |
0.00000 |
0.00000 |
-726.13 |
4124787.28 |
14842 |
2021.01.08 17:56 |
close |
7419 |
0.08 |
1.22450 |
0.00000 |
0.00000 |
-1160.03 |
4123627.25 |
14843 |
2021.01.08 17:56 |
close |
7418 |
0.04 |
1.22450 |
0.00000 |
0.00000 |
-761.55 |
4122865.70 |
14844 |
2021.01.08 17:56 |
close |
7417 |
0.02 |
1.22450 |
0.00000 |
0.00000 |
-469.33 |
4122396.37 |
14845 |
2021.01.08 17:56 |
sell |
7423 |
0.02 |
1.22452 |
0.00000 |
0.00000 |
|
14846 |
2021.01.08 17:57 |
sell |
7424 |
0.04 |
1.22493 |
0.00000 |
0.00000 |
|
14847 |
2021.01.08 17:57 |
sell |
7425 |
0.08 |
1.22534 |
0.00000 |
0.00000 |
|
14848 |
2021.01.08 18:01 |
sell |
7426 |
0.16 |
1.22624 |
0.00000 |
0.00000 |
|
14849 |
2021.01.08 18:06 |
close |
7426 |
0.16 |
1.22525 |
0.00000 |
0.00000 |
1753.57 |
4124149.94 |
14850 |
2021.01.08 18:06 |
close |
7425 |
0.08 |
1.22525 |
0.00000 |
0.00000 |
79.71 |
4124229.65 |
14851 |
2021.01.08 18:06 |
close |
7424 |
0.04 |
1.22525 |
0.00000 |
0.00000 |
-141.71 |
4124087.94 |
14852 |
2021.01.08 18:06 |
close |
7423 |
0.02 |
1.22525 |
0.00000 |
0.00000 |
-161.63 |
4123926.31 |
14853 |
2021.01.08 18:17 |
buy |
7427 |
0.02 |
1.22391 |
0.00000 |
0.00000 |
|
14854 |
2021.01.08 18:17 |
close |
7427 |
0.02 |
1.22439 |
0.00000 |
0.00000 |
106.26 |
4124032.57 |
14855 |
2021.01.08 18:41 |
sell |
7428 |
0.02 |
1.22608 |
0.00000 |
0.00000 |
|
14856 |
2021.01.08 18:52 |
close |
7428 |
0.02 |
1.22562 |
0.00000 |
0.00000 |
101.85 |
4124134.42 |
14857 |
2021.01.08 19:04 |
buy |
7429 |
0.02 |
1.22477 |
0.00000 |
0.00000 |
|
14858 |
2021.01.08 19:19 |
buy |
7430 |
0.04 |
1.22436 |
0.00000 |
0.00000 |
|
14859 |
2021.01.08 19:27 |
buy |
7431 |
0.08 |
1.22396 |
0.00000 |
0.00000 |
|
14860 |
2021.01.08 19:33 |
buy |
7432 |
0.16 |
1.22306 |
0.00000 |
0.00000 |
|
14861 |
2021.01.08 20:08 |
buy |
7433 |
0.30 |
1.22216 |
0.00000 |
0.00000 |
|
14862 |
2021.01.08 20:17 |
buy |
7434 |
0.45 |
1.22124 |
0.00000 |
0.00000 |
|
14863 |
2021.01.08 20:37 |
buy |
7435 |
0.75 |
1.22033 |
0.00000 |
0.00000 |
|
14864 |
2021.01.08 22:08 |
close |
7435 |
0.75 |
1.22186 |
0.00000 |
0.00000 |
12701.68 |
4136836.10 |
14865 |
2021.01.08 22:08 |
close |
7434 |
0.45 |
1.22186 |
0.00000 |
0.00000 |
3088.25 |
4139924.35 |
14866 |
2021.01.08 22:08 |
close |
7433 |
0.30 |
1.22186 |
0.00000 |
0.00000 |
-996.21 |
4138928.14 |
14867 |
2021.01.08 22:08 |
close |
7432 |
0.16 |
1.22186 |
0.00000 |
0.00000 |
-2125.25 |
4136802.89 |
14868 |
2021.01.08 22:08 |
close |
7431 |
0.08 |
1.22186 |
0.00000 |
0.00000 |
-1859.59 |
4134943.30 |
14869 |
2021.01.08 22:08 |
close |
7430 |
0.04 |
1.22186 |
0.00000 |
0.00000 |
-1106.90 |
4133836.40 |
14870 |
2021.01.08 22:08 |
close |
7429 |
0.02 |
1.22186 |
0.00000 |
0.00000 |
-644.21 |
4133192.19 |
14871 |
2021.01.08 23:35 |
buy |
7436 |
0.02 |
1.22208 |
0.00000 |
0.00000 |
|
14872 |
2021.01.11 00:02 |
buy |
7437 |
0.04 |
1.22131 |
0.00000 |
0.00000 |
|
14873 |
2021.01.11 00:12 |
close |
7437 |
0.04 |
1.22232 |
0.00000 |
0.00000 |
447.18 |
4133639.37 |
14874 |
2021.01.11 00:12 |
close |
7436 |
0.02 |
1.22232 |
0.00000 |
0.00000 |
28.69 |
4133668.06 |
14875 |
2021.01.11 01:00 |
buy |
7438 |
0.02 |
1.22159 |
0.00000 |
0.00000 |
|
14876 |
2021.01.11 01:06 |
buy |
7439 |
0.04 |
1.22117 |
0.00000 |
0.00000 |
|
14877 |
2021.01.11 01:07 |
buy |
7440 |
0.08 |
1.22076 |
0.00000 |
0.00000 |
|
14878 |
2021.01.11 01:20 |
buy |
7441 |
0.16 |
1.21986 |
0.00000 |
0.00000 |
|
14879 |
2021.01.11 01:44 |
buy |
7442 |
0.30 |
1.21894 |
0.00000 |
0.00000 |
|
14880 |
2021.01.11 03:15 |
buy |
7443 |
0.45 |
1.21804 |
0.00000 |
0.00000 |
|
14881 |
2021.01.11 04:08 |
buy |
7444 |
0.75 |
1.21714 |
0.00000 |
0.00000 |
|
14882 |
2021.01.11 08:32 |
close |
7444 |
0.75 |
1.21866 |
0.00000 |
0.00000 |
12618.66 |
4146286.72 |
14883 |
2021.01.11 08:32 |
close |
7443 |
0.45 |
1.21866 |
0.00000 |
0.00000 |
3088.25 |
4149374.97 |
14884 |
2021.01.11 08:32 |
close |
7442 |
0.30 |
1.21866 |
0.00000 |
0.00000 |
-929.80 |
4148445.17 |
14885 |
2021.01.11 08:32 |
close |
7441 |
0.16 |
1.21866 |
0.00000 |
0.00000 |
-2125.24 |
4146319.93 |
14886 |
2021.01.11 08:32 |
close |
7440 |
0.08 |
1.21866 |
0.00000 |
0.00000 |
-1859.60 |
4144460.33 |
14887 |
2021.01.11 08:32 |
close |
7439 |
0.04 |
1.21866 |
0.00000 |
0.00000 |
-1111.33 |
4143349.00 |
14888 |
2021.01.11 08:32 |
close |
7438 |
0.02 |
1.21866 |
0.00000 |
0.00000 |
-648.64 |
4142700.36 |
14889 |
2021.01.11 08:32 |
sell |
7445 |
0.02 |
1.21868 |
0.00000 |
0.00000 |
|
14890 |
2021.01.11 09:07 |
sell |
7446 |
0.04 |
1.21908 |
0.00000 |
0.00000 |
|
14891 |
2021.01.11 09:33 |
close |
7446 |
0.04 |
1.21849 |
0.00000 |
0.00000 |
261.27 |
4142961.63 |
14892 |
2021.01.11 09:33 |
close |
7445 |
0.02 |
1.21849 |
0.00000 |
0.00000 |
42.07 |
4143003.70 |
14893 |
2021.01.11 09:34 |
buy |
7447 |
0.02 |
1.21831 |
0.00000 |
0.00000 |
|
14894 |
2021.01.11 09:37 |
buy |
7448 |
0.04 |
1.21791 |
0.00000 |
0.00000 |
|
14895 |
2021.01.11 09:47 |
close |
7448 |
0.04 |
1.21851 |
0.00000 |
0.00000 |
265.66 |
4143269.36 |
14896 |
2021.01.11 09:47 |
close |
7447 |
0.02 |
1.21851 |
0.00000 |
0.00000 |
44.27 |
4143313.63 |
14897 |
2021.01.11 10:11 |
sell |
7449 |
0.02 |
1.21931 |
0.00000 |
0.00000 |
|
14898 |
2021.01.11 10:16 |
sell |
7450 |
0.04 |
1.21971 |
0.00000 |
0.00000 |
|
14899 |
2021.01.11 10:51 |
close |
7450 |
0.04 |
1.21910 |
0.00000 |
0.00000 |
270.12 |
4143583.75 |
14900 |
2021.01.11 10:51 |
close |
7449 |
0.02 |
1.21910 |
0.00000 |
0.00000 |
46.50 |
4143630.25 |
14901 |
2021.01.11 10:51 |
buy |
7451 |
0.02 |
1.21900 |
0.00000 |
0.00000 |
|
14902 |
2021.01.11 10:52 |
buy |
7452 |
0.04 |
1.21859 |
0.00000 |
0.00000 |
|
14903 |
2021.01.11 11:07 |
close |
7452 |
0.04 |
1.21919 |
0.00000 |
0.00000 |
265.65 |
4143895.90 |
14904 |
2021.01.11 11:07 |
close |
7451 |
0.02 |
1.21919 |
0.00000 |
0.00000 |
42.06 |
4143937.96 |
14905 |
2021.01.11 11:44 |
buy |
7453 |
0.02 |
1.21733 |
0.00000 |
0.00000 |
|
14906 |
2021.01.11 11:53 |
buy |
7454 |
0.04 |
1.21693 |
0.00000 |
0.00000 |
|
14907 |
2021.01.11 11:56 |
buy |
7455 |
0.08 |
1.21653 |
0.00000 |
0.00000 |
|
14908 |
2021.01.11 12:31 |
buy |
7456 |
0.16 |
1.21563 |
0.00000 |
0.00000 |
|
14909 |
2021.01.11 12:46 |
close |
7456 |
0.16 |
1.21661 |
0.00000 |
0.00000 |
1735.61 |
4145673.57 |
14910 |
2021.01.11 12:46 |
close |
7455 |
0.08 |
1.21661 |
0.00000 |
0.00000 |
70.84 |
4145744.41 |
14911 |
2021.01.11 12:46 |
close |
7454 |
0.04 |
1.21661 |
0.00000 |
0.00000 |
-141.69 |
4145602.72 |
14912 |
2021.01.11 12:46 |
close |
7453 |
0.02 |
1.21661 |
0.00000 |
0.00000 |
-159.40 |
4145443.32 |
14913 |
2021.01.11 14:02 |
buy |
7457 |
0.02 |
1.21656 |
0.00000 |
0.00000 |
|
14914 |
2021.01.11 14:12 |
buy |
7458 |
0.04 |
1.21616 |
0.00000 |
0.00000 |
|
14915 |
2021.01.11 14:16 |
buy |
7459 |
0.08 |
1.21576 |
0.00000 |
0.00000 |
|
14916 |
2021.01.11 14:29 |
close |
7459 |
0.08 |
1.21645 |
0.00000 |
0.00000 |
611.00 |
4146054.32 |
14917 |
2021.01.11 14:29 |
close |
7458 |
0.04 |
1.21645 |
0.00000 |
0.00000 |
128.40 |
4146182.72 |
14918 |
2021.01.11 14:29 |
close |
7457 |
0.02 |
1.21645 |
0.00000 |
0.00000 |
-24.35 |
4146158.37 |
14919 |
2021.01.11 14:39 |
sell |
7460 |
0.02 |
1.21688 |
0.00000 |
0.00000 |
|
14920 |
2021.01.11 15:03 |
close |
7460 |
0.02 |
1.21641 |
0.00000 |
0.00000 |
104.06 |
4146262.43 |
14921 |
2021.01.11 15:05 |
buy |
7461 |
0.02 |
1.21606 |
0.00000 |
0.00000 |
|
14922 |
2021.01.11 15:25 |
buy |
7462 |
0.04 |
1.21566 |
0.00000 |
0.00000 |
|
14923 |
2021.01.11 15:32 |
buy |
7463 |
0.08 |
1.21526 |
0.00000 |
0.00000 |
|
14924 |
2021.01.11 15:53 |
buy |
7464 |
0.16 |
1.21436 |
0.00000 |
0.00000 |
|
14925 |
2021.01.11 16:05 |
close |
7464 |
0.16 |
1.21535 |
0.00000 |
0.00000 |
1753.33 |
4148015.76 |
14926 |
2021.01.11 16:05 |
close |
7463 |
0.08 |
1.21535 |
0.00000 |
0.00000 |
79.69 |
4148095.45 |
14927 |
2021.01.11 16:05 |
close |
7462 |
0.04 |
1.21535 |
0.00000 |
0.00000 |
-137.25 |
4147958.20 |
14928 |
2021.01.11 16:05 |
close |
7461 |
0.02 |
1.21535 |
0.00000 |
0.00000 |
-157.18 |
4147801.02 |
14929 |
2021.01.11 16:16 |
buy |
7465 |
0.02 |
1.21449 |
0.00000 |
0.00000 |
|
14930 |
2021.01.11 16:18 |
buy |
7466 |
0.04 |
1.21409 |
0.00000 |
0.00000 |
|
14931 |
2021.01.11 16:25 |
close |
7466 |
0.04 |
1.21469 |
0.00000 |
0.00000 |
265.65 |
4148066.67 |
14932 |
2021.01.11 16:25 |
close |
7465 |
0.02 |
1.21469 |
0.00000 |
0.00000 |
44.27 |
4148110.94 |
14933 |
2021.01.11 16:28 |
sell |
7467 |
0.02 |
1.21532 |
0.00000 |
0.00000 |
|
14934 |
2021.01.11 16:32 |
sell |
7468 |
0.04 |
1.21573 |
0.00000 |
0.00000 |
|
14935 |
2021.01.11 16:37 |
close |
7468 |
0.04 |
1.21514 |
0.00000 |
0.00000 |
261.27 |
4148372.21 |
14936 |
2021.01.11 16:37 |
close |
7467 |
0.02 |
1.21514 |
0.00000 |
0.00000 |
39.85 |
4148412.06 |
14937 |
2021.01.11 16:50 |
buy |
7469 |
0.02 |
1.21445 |
0.00000 |
0.00000 |
|
14938 |
2021.01.11 16:55 |
buy |
7470 |
0.04 |
1.21404 |
0.00000 |
0.00000 |
|
14939 |
2021.01.11 16:58 |
buy |
7471 |
0.08 |
1.21363 |
0.00000 |
0.00000 |
|
14940 |
2021.01.11 17:04 |
close |
7471 |
0.08 |
1.21432 |
0.00000 |
0.00000 |
611.01 |
4149023.07 |
14941 |
2021.01.11 17:04 |
close |
7470 |
0.04 |
1.21432 |
0.00000 |
0.00000 |
123.97 |
4149147.04 |
14942 |
2021.01.11 17:04 |
close |
7469 |
0.02 |
1.21432 |
0.00000 |
0.00000 |
-28.78 |
4149118.26 |
14943 |
2021.01.11 17:37 |
buy |
7472 |
0.02 |
1.21425 |
0.00000 |
0.00000 |
|
14944 |
2021.01.11 17:41 |
close |
7472 |
0.02 |
1.21471 |
0.00000 |
0.00000 |
101.83 |
4149220.09 |
14945 |
2021.01.11 18:29 |
sell |
7473 |
0.02 |
1.21613 |
0.00000 |
0.00000 |
|
14946 |
2021.01.11 18:43 |
sell |
7474 |
0.04 |
1.21654 |
0.00000 |
0.00000 |
|
14947 |
2021.01.11 18:45 |
sell |
7475 |
0.08 |
1.21695 |
0.00000 |
0.00000 |
|
14948 |
2021.01.11 22:05 |
close |
7475 |
0.08 |
1.21625 |
0.00000 |
0.00000 |
619.95 |
4149840.04 |
14949 |
2021.01.11 22:05 |
close |
7474 |
0.04 |
1.21625 |
0.00000 |
0.00000 |
128.41 |
4149968.45 |
14950 |
2021.01.11 22:05 |
close |
7473 |
0.02 |
1.21625 |
0.00000 |
0.00000 |
-26.57 |
4149941.88 |
14951 |
2021.01.11 22:22 |
buy |
7476 |
0.02 |
1.21600 |
0.00000 |
0.00000 |
|
14952 |
2021.01.11 22:38 |
buy |
7477 |
0.04 |
1.21558 |
0.00000 |
0.00000 |
|
14953 |
2021.01.11 23:49 |
buy |
7478 |
0.08 |
1.21518 |
0.00000 |
0.00000 |
|
14954 |
2021.01.12 01:34 |
close |
7478 |
0.08 |
1.21587 |
0.00000 |
0.00000 |
578.42 |
4150520.30 |
14955 |
2021.01.12 01:34 |
close |
7477 |
0.04 |
1.21587 |
0.00000 |
0.00000 |
112.11 |
4150632.40 |
14956 |
2021.01.12 01:34 |
close |
7476 |
0.02 |
1.21587 |
0.00000 |
0.00000 |
-36.93 |
4150595.48 |
14957 |
2021.01.12 01:35 |
sell |
7479 |
0.02 |
1.21588 |
0.00000 |
0.00000 |
|
14958 |
2021.01.12 02:17 |
close |
7479 |
0.02 |
1.21542 |
0.00000 |
0.00000 |
101.85 |
4150697.33 |
14959 |
2021.01.12 02:48 |
sell |
7480 |
0.02 |
1.21575 |
0.00000 |
0.00000 |
|
14960 |
2021.01.12 03:10 |
sell |
7481 |
0.04 |
1.21615 |
0.00000 |
0.00000 |
|
14961 |
2021.01.12 03:17 |
close |
7481 |
0.04 |
1.21556 |
0.00000 |
0.00000 |
261.26 |
4150958.59 |
14962 |
2021.01.12 03:17 |
close |
7480 |
0.02 |
1.21556 |
0.00000 |
0.00000 |
42.07 |
4151000.66 |
14963 |
2021.01.12 03:17 |
buy |
7482 |
0.02 |
1.21546 |
0.00000 |
0.00000 |
|
14964 |
2021.01.12 03:21 |
buy |
7483 |
0.04 |
1.21505 |
0.00000 |
0.00000 |
|
14965 |
2021.01.12 03:22 |
buy |
7484 |
0.08 |
1.21465 |
0.00000 |
0.00000 |
|
14966 |
2021.01.12 07:58 |
close |
7484 |
0.08 |
1.21534 |
0.00000 |
0.00000 |
611.01 |
4151611.67 |
14967 |
2021.01.12 07:58 |
close |
7483 |
0.04 |
1.21534 |
0.00000 |
0.00000 |
128.40 |
4151740.07 |
14968 |
2021.01.12 07:58 |
close |
7482 |
0.02 |
1.21534 |
0.00000 |
0.00000 |
-26.56 |
4151713.51 |
14969 |
2021.01.12 07:58 |
sell |
7485 |
0.02 |
1.21533 |
0.00000 |
0.00000 |
|
14970 |
2021.01.12 08:46 |
sell |
7486 |
0.04 |
1.21574 |
0.00000 |
0.00000 |
|
14971 |
2021.01.12 08:58 |
sell |
7487 |
0.08 |
1.21614 |
0.00000 |
0.00000 |
|
14972 |
2021.01.12 09:30 |
sell |
7488 |
0.16 |
1.21705 |
0.00000 |
0.00000 |
|
14973 |
2021.01.12 09:52 |
close |
7488 |
0.16 |
1.21606 |
0.00000 |
0.00000 |
1753.56 |
4153467.07 |
14974 |
2021.01.12 09:52 |
close |
7487 |
0.08 |
1.21606 |
0.00000 |
0.00000 |
70.85 |
4153537.92 |
14975 |
2021.01.12 09:52 |
close |
7486 |
0.04 |
1.21606 |
0.00000 |
0.00000 |
-141.70 |
4153396.22 |
14976 |
2021.01.12 09:52 |
close |
7485 |
0.02 |
1.21606 |
0.00000 |
0.00000 |
-161.62 |
4153234.60 |
14977 |
2021.01.12 09:52 |
buy |
7489 |
0.02 |
1.21607 |
0.00000 |
0.00000 |
|
14978 |
2021.01.12 09:56 |
close |
7489 |
0.02 |
1.21654 |
0.00000 |
0.00000 |
104.05 |
4153338.65 |
14979 |
2021.01.12 10:36 |
sell |
7490 |
0.02 |
1.21657 |
0.00000 |
0.00000 |
|
14980 |
2021.01.12 10:46 |
close |
7490 |
0.02 |
1.21610 |
0.00000 |
0.00000 |
104.06 |
4153442.71 |
14981 |
2021.01.12 10:50 |
buy |
7491 |
0.02 |
1.21569 |
0.00000 |
0.00000 |
|
14982 |
2021.01.12 10:51 |
buy |
7492 |
0.04 |
1.21529 |
0.00000 |
0.00000 |
|
14983 |
2021.01.12 11:19 |
close |
7492 |
0.04 |
1.21588 |
0.00000 |
0.00000 |
261.23 |
4153703.94 |
14984 |
2021.01.12 11:19 |
close |
7491 |
0.02 |
1.21588 |
0.00000 |
0.00000 |
42.06 |
4153746.00 |
14985 |
2021.01.12 11:20 |
sell |
7493 |
0.02 |
1.21618 |
0.00000 |
0.00000 |
|
14986 |
2021.01.12 11:22 |
sell |
7494 |
0.04 |
1.21658 |
0.00000 |
0.00000 |
|
14987 |
2021.01.12 11:25 |
sell |
7495 |
0.08 |
1.21698 |
0.00000 |
0.00000 |
|
14988 |
2021.01.12 11:28 |
sell |
7496 |
0.16 |
1.21789 |
0.00000 |
0.00000 |
|
14989 |
2021.01.12 11:33 |
close |
7496 |
0.16 |
1.21689 |
0.00000 |
0.00000 |
1771.28 |
4155517.28 |
14990 |
2021.01.12 11:33 |
close |
7495 |
0.08 |
1.21689 |
0.00000 |
0.00000 |
79.71 |
4155596.99 |
14991 |
2021.01.12 11:33 |
close |
7494 |
0.04 |
1.21689 |
0.00000 |
0.00000 |
-137.27 |
4155459.72 |
14992 |
2021.01.12 11:33 |
close |
7493 |
0.02 |
1.21689 |
0.00000 |
0.00000 |
-157.20 |
4155302.52 |
14993 |
2021.01.12 11:39 |
buy |
7497 |
0.02 |
1.21625 |
0.00000 |
0.00000 |
|
14994 |
2021.01.12 11:44 |
close |
7497 |
0.02 |
1.21671 |
0.00000 |
0.00000 |
101.83 |
4155404.35 |
14995 |
2021.01.12 11:58 |
buy |
7498 |
0.02 |
1.21616 |
0.00000 |
0.00000 |
|
14996 |
2021.01.12 12:03 |
close |
7498 |
0.02 |
1.21662 |
0.00000 |
0.00000 |
101.84 |
4155506.19 |
14997 |
2021.01.12 12:09 |
buy |
7499 |
0.02 |
1.21580 |
0.00000 |
0.00000 |
|
14998 |
2021.01.12 12:35 |
buy |
7500 |
0.04 |
1.21540 |
0.00000 |
0.00000 |
|
14999 |
2021.01.12 12:58 |
buy |
7501 |
0.08 |
1.21499 |
0.00000 |
0.00000 |
|
49