プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14400 |
2021.01.04 00:01 |
close |
7201 |
0.75 |
1.22395 |
0.00000 |
0.00000 |
4423.17 |
4038716.30 |
14401 |
2021.01.04 00:01 |
close |
7200 |
0.45 |
1.22395 |
0.00000 |
0.00000 |
-1829.04 |
4036887.26 |
14402 |
2021.01.04 00:01 |
close |
7199 |
0.30 |
1.22395 |
0.00000 |
0.00000 |
-4274.40 |
4032612.86 |
14403 |
2021.01.04 00:01 |
close |
7198 |
0.16 |
1.22395 |
0.00000 |
0.00000 |
-3891.33 |
4028721.53 |
14404 |
2021.01.04 00:01 |
close |
7197 |
0.08 |
1.22395 |
0.00000 |
0.00000 |
-2742.64 |
4025978.89 |
14405 |
2021.01.04 00:01 |
close |
7196 |
0.04 |
1.22395 |
0.00000 |
0.00000 |
-1566.13 |
4024412.76 |
14406 |
2021.01.04 00:01 |
close |
7195 |
0.02 |
1.22395 |
0.00000 |
0.00000 |
-873.84 |
4023538.92 |
14407 |
2021.01.04 00:02 |
sell |
7204 |
0.02 |
1.22393 |
0.00000 |
0.00000 |
|
14408 |
2021.01.04 00:04 |
close |
7204 |
0.02 |
1.22329 |
0.00000 |
0.00000 |
141.70 |
4023680.62 |
14409 |
2021.01.04 00:29 |
sell |
7205 |
0.02 |
1.22381 |
0.00000 |
0.00000 |
|
14410 |
2021.01.04 01:00 |
sell |
7206 |
0.04 |
1.22421 |
0.00000 |
0.00000 |
|
14411 |
2021.01.04 01:01 |
close |
7206 |
0.04 |
1.22362 |
0.00000 |
0.00000 |
261.27 |
4023941.89 |
14412 |
2021.01.04 01:01 |
close |
7205 |
0.02 |
1.22362 |
0.00000 |
0.00000 |
42.07 |
4023983.96 |
14413 |
2021.01.04 01:30 |
sell |
7207 |
0.02 |
1.22408 |
0.00000 |
0.00000 |
|
14414 |
2021.01.04 01:39 |
sell |
7208 |
0.04 |
1.22448 |
0.00000 |
0.00000 |
|
14415 |
2021.01.04 01:47 |
sell |
7209 |
0.08 |
1.22488 |
0.00000 |
0.00000 |
|
14416 |
2021.01.04 02:36 |
close |
7209 |
0.08 |
1.22419 |
0.00000 |
0.00000 |
611.09 |
4024595.05 |
14417 |
2021.01.04 02:36 |
close |
7208 |
0.04 |
1.22419 |
0.00000 |
0.00000 |
128.42 |
4024723.47 |
14418 |
2021.01.04 02:36 |
close |
7207 |
0.02 |
1.22419 |
0.00000 |
0.00000 |
-24.36 |
4024699.11 |
14419 |
2021.01.04 03:06 |
sell |
7210 |
0.02 |
1.22442 |
0.00000 |
0.00000 |
|
14420 |
2021.01.04 03:08 |
sell |
7211 |
0.04 |
1.22483 |
0.00000 |
0.00000 |
|
14421 |
2021.01.04 03:41 |
sell |
7212 |
0.08 |
1.22523 |
0.00000 |
0.00000 |
|
14422 |
2021.01.04 06:35 |
close |
7212 |
0.08 |
1.22454 |
0.00000 |
0.00000 |
611.10 |
4025310.21 |
14423 |
2021.01.04 06:35 |
close |
7211 |
0.04 |
1.22454 |
0.00000 |
0.00000 |
128.42 |
4025438.63 |
14424 |
2021.01.04 06:35 |
close |
7210 |
0.02 |
1.22454 |
0.00000 |
0.00000 |
-26.57 |
4025412.06 |
14425 |
2021.01.04 06:35 |
buy |
7213 |
0.02 |
1.22453 |
0.00000 |
0.00000 |
|
14426 |
2021.01.04 07:54 |
close |
7213 |
0.02 |
1.22499 |
0.00000 |
0.00000 |
101.84 |
4025513.90 |
14427 |
2021.01.04 07:55 |
sell |
7214 |
0.02 |
1.22506 |
0.00000 |
0.00000 |
|
14428 |
2021.01.04 07:57 |
sell |
7215 |
0.04 |
1.22546 |
0.00000 |
0.00000 |
|
14429 |
2021.01.04 07:58 |
sell |
7216 |
0.08 |
1.22586 |
0.00000 |
0.00000 |
|
14430 |
2021.01.04 08:07 |
close |
7216 |
0.08 |
1.22517 |
0.00000 |
0.00000 |
611.10 |
4026125.00 |
14431 |
2021.01.04 08:07 |
close |
7215 |
0.04 |
1.22517 |
0.00000 |
0.00000 |
128.42 |
4026253.42 |
14432 |
2021.01.04 08:07 |
close |
7214 |
0.02 |
1.22517 |
0.00000 |
0.00000 |
-24.36 |
4026229.06 |
14433 |
2021.01.04 08:16 |
buy |
7217 |
0.02 |
1.22469 |
0.00000 |
0.00000 |
|
14434 |
2021.01.04 08:38 |
close |
7217 |
0.02 |
1.22515 |
0.00000 |
0.00000 |
101.84 |
4026330.90 |
14435 |
2021.01.04 09:13 |
sell |
7218 |
0.02 |
1.22640 |
0.00000 |
0.00000 |
|
14436 |
2021.01.04 09:18 |
sell |
7219 |
0.04 |
1.22681 |
0.00000 |
0.00000 |
|
14437 |
2021.01.04 09:24 |
close |
7219 |
0.04 |
1.22621 |
0.00000 |
0.00000 |
265.69 |
4026596.59 |
14438 |
2021.01.04 09:24 |
close |
7218 |
0.02 |
1.22621 |
0.00000 |
0.00000 |
42.07 |
4026638.66 |
14439 |
2021.01.04 09:54 |
buy |
7220 |
0.02 |
1.22620 |
0.00000 |
0.00000 |
|
14440 |
2021.01.04 09:55 |
buy |
7221 |
0.04 |
1.22580 |
0.00000 |
0.00000 |
|
14441 |
2021.01.04 09:59 |
close |
7221 |
0.04 |
1.22639 |
0.00000 |
0.00000 |
261.23 |
4026899.89 |
14442 |
2021.01.04 09:59 |
close |
7220 |
0.02 |
1.22639 |
0.00000 |
0.00000 |
42.06 |
4026941.95 |
14443 |
2021.01.04 10:03 |
sell |
7222 |
0.02 |
1.22692 |
0.00000 |
0.00000 |
|
14444 |
2021.01.04 10:17 |
sell |
7223 |
0.04 |
1.22732 |
0.00000 |
0.00000 |
|
14445 |
2021.01.04 10:32 |
sell |
7224 |
0.08 |
1.22772 |
0.00000 |
0.00000 |
|
14446 |
2021.01.04 11:16 |
sell |
7225 |
0.16 |
1.22863 |
0.00000 |
0.00000 |
|
14447 |
2021.01.04 11:32 |
sell |
7226 |
0.30 |
1.22953 |
0.00000 |
0.00000 |
|
14448 |
2021.01.04 14:58 |
sell |
7227 |
0.45 |
1.23043 |
0.00000 |
0.00000 |
|
14449 |
2021.01.04 15:24 |
close |
7227 |
0.45 |
1.22904 |
0.00000 |
0.00000 |
6924.66 |
4033866.61 |
14450 |
2021.01.04 15:24 |
close |
7226 |
0.30 |
1.22904 |
0.00000 |
0.00000 |
1627.38 |
4035493.99 |
14451 |
2021.01.04 15:24 |
close |
7225 |
0.16 |
1.22904 |
0.00000 |
0.00000 |
-726.24 |
4034767.75 |
14452 |
2021.01.04 15:24 |
close |
7224 |
0.08 |
1.22904 |
0.00000 |
0.00000 |
-1169.06 |
4033598.69 |
14453 |
2021.01.04 15:24 |
close |
7223 |
0.04 |
1.22904 |
0.00000 |
0.00000 |
-761.66 |
4032837.03 |
14454 |
2021.01.04 15:24 |
close |
7222 |
0.02 |
1.22904 |
0.00000 |
0.00000 |
-469.39 |
4032367.64 |
14455 |
2021.01.04 15:37 |
sell |
7228 |
0.02 |
1.22972 |
0.00000 |
0.00000 |
|
14456 |
2021.01.04 15:46 |
sell |
7229 |
0.04 |
1.23012 |
0.00000 |
0.00000 |
|
14457 |
2021.01.04 15:53 |
close |
7229 |
0.04 |
1.22953 |
0.00000 |
0.00000 |
261.27 |
4032628.91 |
14458 |
2021.01.04 15:53 |
close |
7228 |
0.02 |
1.22953 |
0.00000 |
0.00000 |
42.06 |
4032670.97 |
14459 |
2021.01.04 16:00 |
sell |
7230 |
0.02 |
1.23029 |
0.00000 |
0.00000 |
|
14460 |
2021.01.04 16:03 |
close |
7230 |
0.02 |
1.22983 |
0.00000 |
0.00000 |
101.85 |
4032772.82 |
14461 |
2021.01.04 16:26 |
sell |
7231 |
0.02 |
1.23070 |
0.00000 |
0.00000 |
|
14462 |
2021.01.04 16:33 |
close |
7231 |
0.02 |
1.23024 |
0.00000 |
0.00000 |
101.85 |
4032874.67 |
14463 |
2021.01.04 16:37 |
buy |
7232 |
0.02 |
1.22930 |
0.00000 |
0.00000 |
|
14464 |
2021.01.04 16:41 |
close |
7232 |
0.02 |
1.22976 |
0.00000 |
0.00000 |
101.84 |
4032976.51 |
14465 |
2021.01.04 16:56 |
buy |
7233 |
0.02 |
1.22879 |
0.00000 |
0.00000 |
|
14466 |
2021.01.04 17:07 |
buy |
7234 |
0.04 |
1.22839 |
0.00000 |
0.00000 |
|
14467 |
2021.01.04 17:08 |
buy |
7235 |
0.08 |
1.22798 |
0.00000 |
0.00000 |
|
14468 |
2021.01.04 17:30 |
buy |
7236 |
0.16 |
1.22708 |
0.00000 |
0.00000 |
|
14469 |
2021.01.04 18:44 |
buy |
7237 |
0.30 |
1.22618 |
0.00000 |
0.00000 |
|
14470 |
2021.01.04 19:13 |
buy |
7238 |
0.45 |
1.22528 |
0.00000 |
0.00000 |
|
14471 |
2021.01.04 22:32 |
buy |
7239 |
0.75 |
1.22437 |
0.00000 |
0.00000 |
|
14472 |
2021.01.05 03:12 |
close |
7239 |
0.75 |
1.22590 |
0.00000 |
0.00000 |
12396.18 |
4045372.69 |
14473 |
2021.01.05 03:12 |
close |
7238 |
0.45 |
1.22590 |
0.00000 |
0.00000 |
2904.96 |
4048277.65 |
14474 |
2021.01.05 03:12 |
close |
7237 |
0.30 |
1.22590 |
0.00000 |
0.00000 |
-1052.00 |
4047225.64 |
14475 |
2021.01.05 03:12 |
close |
7236 |
0.16 |
1.22590 |
0.00000 |
0.00000 |
-2154.99 |
4045070.65 |
14476 |
2021.01.05 03:12 |
close |
7235 |
0.08 |
1.22590 |
0.00000 |
0.00000 |
-1874.47 |
4043196.18 |
14477 |
2021.01.05 03:12 |
close |
7234 |
0.04 |
1.22590 |
0.00000 |
0.00000 |
-1118.77 |
4042077.41 |
14478 |
2021.01.05 03:12 |
close |
7233 |
0.02 |
1.22590 |
0.00000 |
0.00000 |
-647.94 |
4041429.47 |
14479 |
2021.01.05 03:15 |
sell |
7240 |
0.02 |
1.22603 |
0.00000 |
0.00000 |
|
14480 |
2021.01.05 04:28 |
sell |
7241 |
0.04 |
1.22643 |
0.00000 |
0.00000 |
|
14481 |
2021.01.05 04:39 |
sell |
7242 |
0.08 |
1.22683 |
0.00000 |
0.00000 |
|
14482 |
2021.01.05 09:55 |
close |
7242 |
0.08 |
1.22614 |
0.00000 |
0.00000 |
611.10 |
4042040.57 |
14483 |
2021.01.05 09:55 |
close |
7241 |
0.04 |
1.22614 |
0.00000 |
0.00000 |
128.42 |
4042168.99 |
14484 |
2021.01.05 09:55 |
close |
7240 |
0.02 |
1.22614 |
0.00000 |
0.00000 |
-24.36 |
4042144.63 |
14485 |
2021.01.05 09:57 |
buy |
7243 |
0.02 |
1.22594 |
0.00000 |
0.00000 |
|
14486 |
2021.01.05 10:07 |
close |
7243 |
0.02 |
1.22640 |
0.00000 |
0.00000 |
101.83 |
4042246.46 |
14487 |
2021.01.05 10:12 |
sell |
7244 |
0.02 |
1.22690 |
0.00000 |
0.00000 |
|
14488 |
2021.01.05 10:17 |
sell |
7245 |
0.04 |
1.22730 |
0.00000 |
0.00000 |
|
14489 |
2021.01.05 10:19 |
sell |
7246 |
0.08 |
1.22770 |
0.00000 |
0.00000 |
|
14490 |
2021.01.05 10:24 |
close |
7246 |
0.08 |
1.22701 |
0.00000 |
0.00000 |
611.10 |
4042857.56 |
14491 |
2021.01.05 10:24 |
close |
7245 |
0.04 |
1.22701 |
0.00000 |
0.00000 |
128.42 |
4042985.98 |
14492 |
2021.01.05 10:24 |
close |
7244 |
0.02 |
1.22701 |
0.00000 |
0.00000 |
-24.36 |
4042961.62 |
14493 |
2021.01.05 10:39 |
buy |
7247 |
0.02 |
1.22626 |
0.00000 |
0.00000 |
|
14494 |
2021.01.05 10:41 |
close |
7247 |
0.02 |
1.22672 |
0.00000 |
0.00000 |
101.83 |
4043063.45 |
14495 |
2021.01.05 11:07 |
sell |
7248 |
0.02 |
1.22776 |
0.00000 |
0.00000 |
|
14496 |
2021.01.05 11:25 |
sell |
7249 |
0.04 |
1.22816 |
0.00000 |
0.00000 |
|
14497 |
2021.01.05 11:37 |
close |
7249 |
0.04 |
1.22757 |
0.00000 |
0.00000 |
261.26 |
4043324.71 |
14498 |
2021.01.05 11:37 |
close |
7248 |
0.02 |
1.22757 |
0.00000 |
0.00000 |
42.07 |
4043366.78 |
14499 |
2021.01.05 11:54 |
buy |
7250 |
0.02 |
1.22732 |
0.00000 |
0.00000 |
|
14500 |
2021.01.05 12:07 |
close |
7250 |
0.02 |
1.22778 |
0.00000 |
0.00000 |
101.84 |
4043468.62 |
14501 |
2021.01.05 12:10 |
sell |
7251 |
0.02 |
1.22804 |
0.00000 |
0.00000 |
|
14502 |
2021.01.05 13:08 |
sell |
7252 |
0.04 |
1.22845 |
0.00000 |
0.00000 |
|
14503 |
2021.01.05 13:35 |
sell |
7253 |
0.08 |
1.22885 |
0.00000 |
0.00000 |
|
14504 |
2021.01.05 14:09 |
close |
7253 |
0.08 |
1.22816 |
0.00000 |
0.00000 |
611.09 |
4044079.71 |
14505 |
2021.01.05 14:09 |
close |
7252 |
0.04 |
1.22816 |
0.00000 |
0.00000 |
128.42 |
4044208.13 |
14506 |
2021.01.05 14:09 |
close |
7251 |
0.02 |
1.22816 |
0.00000 |
0.00000 |
-26.57 |
4044181.56 |
14507 |
2021.01.05 14:10 |
buy |
7254 |
0.02 |
1.22801 |
0.00000 |
0.00000 |
|
14508 |
2021.01.05 14:15 |
buy |
7255 |
0.04 |
1.22761 |
0.00000 |
0.00000 |
|
14509 |
2021.01.05 14:18 |
buy |
7256 |
0.08 |
1.22721 |
0.00000 |
0.00000 |
|
14510 |
2021.01.05 15:55 |
buy |
7257 |
0.16 |
1.22631 |
0.00000 |
0.00000 |
|
14511 |
2021.01.05 16:15 |
close |
7257 |
0.16 |
1.22729 |
0.00000 |
0.00000 |
1735.62 |
4045917.18 |
14512 |
2021.01.05 16:15 |
close |
7256 |
0.08 |
1.22729 |
0.00000 |
0.00000 |
70.84 |
4045988.02 |
14513 |
2021.01.05 16:15 |
close |
7255 |
0.04 |
1.22729 |
0.00000 |
0.00000 |
-141.68 |
4045846.34 |
14514 |
2021.01.05 16:15 |
close |
7254 |
0.02 |
1.22729 |
0.00000 |
0.00000 |
-159.39 |
4045686.95 |
14515 |
2021.01.05 16:15 |
sell |
7258 |
0.02 |
1.22730 |
0.00000 |
0.00000 |
|
14516 |
2021.01.05 16:37 |
sell |
7259 |
0.04 |
1.22771 |
0.00000 |
0.00000 |
|
14517 |
2021.01.05 16:41 |
close |
7259 |
0.04 |
1.22711 |
0.00000 |
0.00000 |
265.69 |
4045952.64 |
14518 |
2021.01.05 16:41 |
close |
7258 |
0.02 |
1.22711 |
0.00000 |
0.00000 |
42.07 |
4045994.71 |
14519 |
2021.01.05 16:55 |
buy |
7260 |
0.02 |
1.22611 |
0.00000 |
0.00000 |
|
14520 |
2021.01.05 17:01 |
buy |
7261 |
0.04 |
1.22571 |
0.00000 |
0.00000 |
|
14521 |
2021.01.05 17:03 |
close |
7261 |
0.04 |
1.22630 |
0.00000 |
0.00000 |
261.23 |
4046255.94 |
14522 |
2021.01.05 17:03 |
close |
7260 |
0.02 |
1.22630 |
0.00000 |
0.00000 |
42.06 |
4046298.00 |
14523 |
2021.01.05 17:37 |
sell |
7262 |
0.02 |
1.22705 |
0.00000 |
0.00000 |
|
14524 |
2021.01.05 17:37 |
sell |
7263 |
0.04 |
1.22745 |
0.00000 |
0.00000 |
|
14525 |
2021.01.05 17:50 |
sell |
7264 |
0.08 |
1.22785 |
0.00000 |
0.00000 |
|
14526 |
2021.01.05 18:33 |
sell |
7265 |
0.16 |
1.22876 |
0.00000 |
0.00000 |
|
14527 |
2021.01.05 19:04 |
sell |
7266 |
0.30 |
1.22966 |
0.00000 |
0.00000 |
|
14528 |
2021.01.05 22:00 |
sell |
7267 |
0.45 |
1.23056 |
0.00000 |
0.00000 |
|
14529 |
2021.01.05 23:16 |
close |
7267 |
0.45 |
1.22917 |
0.00000 |
0.00000 |
6924.66 |
4053222.66 |
14530 |
2021.01.05 23:16 |
close |
7266 |
0.30 |
1.22917 |
0.00000 |
0.00000 |
1627.38 |
4054850.04 |
14531 |
2021.01.05 23:16 |
close |
7265 |
0.16 |
1.22917 |
0.00000 |
0.00000 |
-726.23 |
4054123.81 |
14532 |
2021.01.05 23:16 |
close |
7264 |
0.08 |
1.22917 |
0.00000 |
0.00000 |
-1169.05 |
4052954.76 |
14533 |
2021.01.05 23:16 |
close |
7263 |
0.04 |
1.22917 |
0.00000 |
0.00000 |
-761.66 |
4052193.10 |
14534 |
2021.01.05 23:16 |
close |
7262 |
0.02 |
1.22917 |
0.00000 |
0.00000 |
-469.40 |
4051723.70 |
14535 |
2021.01.05 23:16 |
buy |
7268 |
0.02 |
1.22916 |
0.00000 |
0.00000 |
|
14536 |
2021.01.05 23:48 |
close |
7268 |
0.02 |
1.22963 |
0.00000 |
0.00000 |
104.05 |
4051827.75 |
14537 |
2021.01.05 23:48 |
sell |
7269 |
0.02 |
1.22962 |
0.00000 |
0.00000 |
|
14538 |
2021.01.06 00:00 |
sell |
7270 |
0.04 |
1.23013 |
0.00000 |
0.00000 |
|
14539 |
2021.01.06 00:08 |
close |
7270 |
0.04 |
1.22950 |
0.00000 |
0.00000 |
278.98 |
4052106.73 |
14540 |
2021.01.06 00:08 |
close |
7269 |
0.02 |
1.22950 |
0.00000 |
0.00000 |
22.63 |
4052129.36 |
14541 |
2021.01.06 00:10 |
buy |
7271 |
0.02 |
1.22933 |
0.00000 |
0.00000 |
|
14542 |
2021.01.06 01:00 |
close |
7271 |
0.02 |
1.22979 |
0.00000 |
0.00000 |
101.83 |
4052231.19 |
14543 |
2021.01.06 02:02 |
sell |
7272 |
0.02 |
1.23031 |
0.00000 |
0.00000 |
|
14544 |
2021.01.06 02:08 |
close |
7272 |
0.02 |
1.22984 |
0.00000 |
0.00000 |
104.07 |
4052335.26 |
14545 |
2021.01.06 02:09 |
buy |
7273 |
0.02 |
1.22940 |
0.00000 |
0.00000 |
|
14546 |
2021.01.06 02:27 |
close |
7273 |
0.02 |
1.22986 |
0.00000 |
0.00000 |
101.84 |
4052437.10 |
14547 |
2021.01.06 02:49 |
sell |
7274 |
0.02 |
1.22973 |
0.00000 |
0.00000 |
|
14548 |
2021.01.06 02:50 |
sell |
7275 |
0.04 |
1.23014 |
0.00000 |
0.00000 |
|
14549 |
2021.01.06 02:50 |
sell |
7276 |
0.08 |
1.23055 |
0.00000 |
0.00000 |
|
14550 |
2021.01.06 02:50 |
sell |
7277 |
0.16 |
1.23150 |
0.00000 |
0.00000 |
|
14551 |
2021.01.06 02:50 |
sell |
7278 |
0.30 |
1.23240 |
0.00000 |
0.00000 |
|
14552 |
2021.01.06 02:55 |
close |
7278 |
0.30 |
1.23122 |
0.00000 |
0.00000 |
3918.99 |
4056356.09 |
14553 |
2021.01.06 02:55 |
close |
7277 |
0.16 |
1.23122 |
0.00000 |
0.00000 |
495.96 |
4056852.05 |
14554 |
2021.01.06 02:55 |
close |
7276 |
0.08 |
1.23122 |
0.00000 |
0.00000 |
-593.38 |
4056258.67 |
14555 |
2021.01.06 02:55 |
close |
7275 |
0.04 |
1.23122 |
0.00000 |
0.00000 |
-478.25 |
4055780.42 |
14556 |
2021.01.06 02:55 |
close |
7274 |
0.02 |
1.23122 |
0.00000 |
0.00000 |
-329.90 |
4055450.52 |
14557 |
2021.01.06 03:20 |
buy |
7279 |
0.02 |
1.22903 |
0.00000 |
0.00000 |
|
14558 |
2021.01.06 03:23 |
close |
7279 |
0.02 |
1.22950 |
0.00000 |
0.00000 |
104.05 |
4055554.57 |
14559 |
2021.01.06 04:36 |
sell |
7280 |
0.02 |
1.22897 |
0.00000 |
0.00000 |
|
14560 |
2021.01.06 04:52 |
close |
7280 |
0.02 |
1.22851 |
0.00000 |
0.00000 |
101.85 |
4055656.42 |
14561 |
2021.01.06 04:52 |
buy |
7281 |
0.02 |
1.22849 |
0.00000 |
0.00000 |
|
14562 |
2021.01.06 04:55 |
buy |
7282 |
0.04 |
1.22809 |
0.00000 |
0.00000 |
|
14563 |
2021.01.06 05:05 |
close |
7282 |
0.04 |
1.22868 |
0.00000 |
0.00000 |
261.23 |
4055917.65 |
14564 |
2021.01.06 05:05 |
close |
7281 |
0.02 |
1.22868 |
0.00000 |
0.00000 |
42.06 |
4055959.71 |
14565 |
2021.01.06 05:08 |
sell |
7283 |
0.02 |
1.22873 |
0.00000 |
0.00000 |
|
14566 |
2021.01.06 05:16 |
sell |
7284 |
0.04 |
1.22913 |
0.00000 |
0.00000 |
|
14567 |
2021.01.06 06:05 |
close |
7284 |
0.04 |
1.22854 |
0.00000 |
0.00000 |
261.26 |
4056220.97 |
14568 |
2021.01.06 06:05 |
close |
7283 |
0.02 |
1.22854 |
0.00000 |
0.00000 |
42.07 |
4056263.04 |
14569 |
2021.01.06 06:17 |
sell |
7285 |
0.02 |
1.22880 |
0.00000 |
0.00000 |
|
14570 |
2021.01.06 06:21 |
sell |
7286 |
0.04 |
1.22922 |
0.00000 |
0.00000 |
|
14571 |
2021.01.06 06:22 |
sell |
7287 |
0.08 |
1.22962 |
0.00000 |
0.00000 |
|
14572 |
2021.01.06 06:23 |
sell |
7288 |
0.16 |
1.23053 |
0.00000 |
0.00000 |
|
14573 |
2021.01.06 06:45 |
close |
7288 |
0.16 |
1.22954 |
0.00000 |
0.00000 |
1753.59 |
4058016.63 |
14574 |
2021.01.06 06:45 |
close |
7287 |
0.08 |
1.22954 |
0.00000 |
0.00000 |
70.85 |
4058087.48 |
14575 |
2021.01.06 06:45 |
close |
7286 |
0.04 |
1.22954 |
0.00000 |
0.00000 |
-141.70 |
4057945.78 |
14576 |
2021.01.06 06:45 |
close |
7285 |
0.02 |
1.22954 |
0.00000 |
0.00000 |
-163.84 |
4057781.94 |
14577 |
2021.01.06 07:17 |
sell |
7289 |
0.02 |
1.23000 |
0.00000 |
0.00000 |
|
14578 |
2021.01.06 07:27 |
sell |
7290 |
0.04 |
1.23040 |
0.00000 |
0.00000 |
|
14579 |
2021.01.06 07:53 |
close |
7290 |
0.04 |
1.22980 |
0.00000 |
0.00000 |
265.69 |
4058047.63 |
14580 |
2021.01.06 07:53 |
close |
7289 |
0.02 |
1.22980 |
0.00000 |
0.00000 |
44.28 |
4058091.91 |
14581 |
2021.01.06 07:54 |
buy |
7291 |
0.02 |
1.22980 |
0.00000 |
0.00000 |
|
14582 |
2021.01.06 08:14 |
close |
7291 |
0.02 |
1.23026 |
0.00000 |
0.00000 |
101.84 |
4058193.75 |
14583 |
2021.01.06 08:14 |
sell |
7292 |
0.02 |
1.23029 |
0.00000 |
0.00000 |
|
14584 |
2021.01.06 08:34 |
sell |
7293 |
0.04 |
1.23069 |
0.00000 |
0.00000 |
|
14585 |
2021.01.06 08:42 |
sell |
7294 |
0.08 |
1.23109 |
0.00000 |
0.00000 |
|
14586 |
2021.01.06 08:48 |
sell |
7295 |
0.16 |
1.23200 |
0.00000 |
0.00000 |
|
14587 |
2021.01.06 09:09 |
sell |
7296 |
0.30 |
1.23290 |
0.00000 |
0.00000 |
|
14588 |
2021.01.06 09:42 |
sell |
7297 |
0.45 |
1.23380 |
0.00000 |
0.00000 |
|
14589 |
2021.01.06 10:24 |
close |
7297 |
0.45 |
1.23242 |
0.00000 |
0.00000 |
6874.85 |
4065068.60 |
14590 |
2021.01.06 10:24 |
close |
7296 |
0.30 |
1.23242 |
0.00000 |
0.00000 |
1594.16 |
4066662.76 |
14591 |
2021.01.06 10:24 |
close |
7295 |
0.16 |
1.23242 |
0.00000 |
0.00000 |
-743.95 |
4065918.81 |
14592 |
2021.01.06 10:24 |
close |
7294 |
0.08 |
1.23242 |
0.00000 |
0.00000 |
-1177.91 |
4064740.90 |
14593 |
2021.01.06 10:24 |
close |
7293 |
0.04 |
1.23242 |
0.00000 |
0.00000 |
-766.08 |
4063974.82 |
14594 |
2021.01.06 10:24 |
close |
7292 |
0.02 |
1.23242 |
0.00000 |
0.00000 |
-471.61 |
4063503.21 |
14595 |
2021.01.06 10:37 |
sell |
7298 |
0.02 |
1.23313 |
0.00000 |
0.00000 |
|
14596 |
2021.01.06 10:39 |
sell |
7299 |
0.04 |
1.23353 |
0.00000 |
0.00000 |
|
14597 |
2021.01.06 10:45 |
close |
7299 |
0.04 |
1.23294 |
0.00000 |
0.00000 |
261.27 |
4063764.48 |
14598 |
2021.01.06 10:45 |
close |
7298 |
0.02 |
1.23294 |
0.00000 |
0.00000 |
42.07 |
4063806.55 |
14599 |
2021.01.06 11:11 |
sell |
7300 |
0.02 |
1.23343 |
0.00000 |
0.00000 |
|
14600 |
2021.01.06 11:17 |
sell |
7301 |
0.04 |
1.23383 |
0.00000 |
0.00000 |
|
14601 |
2021.01.06 11:38 |
close |
7301 |
0.04 |
1.23323 |
0.00000 |
0.00000 |
265.70 |
4064072.25 |
14602 |
2021.01.06 11:38 |
close |
7300 |
0.02 |
1.23323 |
0.00000 |
0.00000 |
44.28 |
4064116.53 |
14603 |
2021.01.06 12:00 |
sell |
7302 |
0.02 |
1.23394 |
0.00000 |
0.00000 |
|
14604 |
2021.01.06 12:02 |
sell |
7303 |
0.04 |
1.23435 |
0.00000 |
0.00000 |
|
14605 |
2021.01.06 12:11 |
close |
7303 |
0.04 |
1.23376 |
0.00000 |
0.00000 |
261.26 |
4064377.79 |
14606 |
2021.01.06 12:11 |
close |
7302 |
0.02 |
1.23376 |
0.00000 |
0.00000 |
39.85 |
4064417.64 |
14607 |
2021.01.06 12:15 |
buy |
7304 |
0.02 |
1.23355 |
0.00000 |
0.00000 |
|
14608 |
2021.01.06 12:18 |
close |
7304 |
0.02 |
1.23401 |
0.00000 |
0.00000 |
101.83 |
4064519.47 |
14609 |
2021.01.06 13:27 |
sell |
7305 |
0.02 |
1.23446 |
0.00000 |
0.00000 |
|
14610 |
2021.01.06 13:30 |
sell |
7306 |
0.04 |
1.23486 |
0.00000 |
0.00000 |
|
14611 |
2021.01.06 13:47 |
close |
7306 |
0.04 |
1.23427 |
0.00000 |
0.00000 |
261.26 |
4064780.73 |
14612 |
2021.01.06 13:47 |
close |
7305 |
0.02 |
1.23427 |
0.00000 |
0.00000 |
42.07 |
4064822.80 |
14613 |
2021.01.06 13:53 |
buy |
7307 |
0.02 |
1.23377 |
0.00000 |
0.00000 |
|
14614 |
2021.01.06 14:04 |
close |
7307 |
0.02 |
1.23423 |
0.00000 |
0.00000 |
101.84 |
4064924.64 |
14615 |
2021.01.06 14:44 |
buy |
7308 |
0.02 |
1.23374 |
0.00000 |
0.00000 |
|
14616 |
2021.01.06 14:47 |
buy |
7309 |
0.04 |
1.23334 |
0.00000 |
0.00000 |
|
14617 |
2021.01.06 14:57 |
close |
7309 |
0.04 |
1.23393 |
0.00000 |
0.00000 |
261.23 |
4065185.87 |
14618 |
2021.01.06 14:57 |
close |
7308 |
0.02 |
1.23393 |
0.00000 |
0.00000 |
42.06 |
4065227.93 |
14619 |
2021.01.06 15:23 |
sell |
7310 |
0.02 |
1.23441 |
0.00000 |
0.00000 |
|
14620 |
2021.01.06 15:34 |
close |
7310 |
0.02 |
1.23395 |
0.00000 |
0.00000 |
101.85 |
4065329.78 |
14621 |
2021.01.06 15:34 |
buy |
7311 |
0.02 |
1.23394 |
0.00000 |
0.00000 |
|
14622 |
2021.01.06 15:40 |
buy |
7312 |
0.04 |
1.23354 |
0.00000 |
0.00000 |
|
14623 |
2021.01.06 15:46 |
buy |
7313 |
0.08 |
1.23314 |
0.00000 |
0.00000 |
|
14624 |
2021.01.06 15:56 |
buy |
7314 |
0.16 |
1.23223 |
0.00000 |
0.00000 |
|
14625 |
2021.01.06 16:04 |
buy |
7315 |
0.30 |
1.23132 |
0.00000 |
0.00000 |
|
14626 |
2021.01.06 16:07 |
buy |
7316 |
0.45 |
1.23040 |
0.00000 |
0.00000 |
|
14627 |
2021.01.06 16:07 |
buy |
7317 |
0.75 |
1.22948 |
0.00000 |
0.00000 |
|
14628 |
2021.01.06 16:41 |
close |
7317 |
0.75 |
1.23102 |
0.00000 |
0.00000 |
12784.70 |
4078114.48 |
14629 |
2021.01.06 16:41 |
close |
7316 |
0.45 |
1.23102 |
0.00000 |
0.00000 |
3088.25 |
4081202.73 |
14630 |
2021.01.06 16:41 |
close |
7315 |
0.30 |
1.23102 |
0.00000 |
0.00000 |
-996.21 |
4080206.52 |
14631 |
2021.01.06 16:41 |
close |
7314 |
0.16 |
1.23102 |
0.00000 |
0.00000 |
-2142.96 |
4078063.56 |
14632 |
2021.01.06 16:41 |
close |
7313 |
0.08 |
1.23102 |
0.00000 |
0.00000 |
-1877.30 |
4076186.26 |
14633 |
2021.01.06 16:41 |
close |
7312 |
0.04 |
1.23102 |
0.00000 |
0.00000 |
-1115.75 |
4075070.51 |
14634 |
2021.01.06 16:41 |
close |
7311 |
0.02 |
1.23102 |
0.00000 |
0.00000 |
-646.43 |
4074424.08 |
14635 |
2021.01.06 16:54 |
sell |
7318 |
0.02 |
1.23182 |
0.00000 |
0.00000 |
|
14636 |
2021.01.06 16:57 |
close |
7318 |
0.02 |
1.23136 |
0.00000 |
0.00000 |
101.85 |
4074525.93 |
14637 |
2021.01.06 17:42 |
buy |
7319 |
0.02 |
1.23011 |
0.00000 |
0.00000 |
|
14638 |
2021.01.06 17:48 |
buy |
7320 |
0.04 |
1.22971 |
0.00000 |
0.00000 |
|
14639 |
2021.01.06 17:49 |
buy |
7321 |
0.08 |
1.22930 |
0.00000 |
0.00000 |
|
14640 |
2021.01.06 17:53 |
buy |
7322 |
0.16 |
1.22839 |
0.00000 |
0.00000 |
|
14641 |
2021.01.06 18:08 |
buy |
7323 |
0.30 |
1.22749 |
0.00000 |
0.00000 |
|
14642 |
2021.01.06 18:50 |
close |
7323 |
0.30 |
1.22866 |
0.00000 |
0.00000 |
3885.22 |
4078411.15 |
14643 |
2021.01.06 18:50 |
close |
7322 |
0.16 |
1.22866 |
0.00000 |
0.00000 |
478.18 |
4078889.33 |
14644 |
2021.01.06 18:50 |
close |
7321 |
0.08 |
1.22866 |
0.00000 |
0.00000 |
-566.74 |
4078322.59 |
14645 |
2021.01.06 18:50 |
close |
7320 |
0.04 |
1.22866 |
0.00000 |
0.00000 |
-464.90 |
4077857.69 |
14646 |
2021.01.06 18:50 |
close |
7319 |
0.02 |
1.22866 |
0.00000 |
0.00000 |
-321.00 |
4077536.69 |
14647 |
2021.01.06 18:50 |
sell |
7324 |
0.02 |
1.22883 |
0.00000 |
0.00000 |
|
14648 |
2021.01.06 18:59 |
sell |
7325 |
0.04 |
1.22924 |
0.00000 |
0.00000 |
|
14649 |
2021.01.06 19:08 |
sell |
7326 |
0.08 |
1.22964 |
0.00000 |
0.00000 |
|
14650 |
2021.01.06 20:15 |
sell |
7327 |
0.16 |
1.23055 |
0.00000 |
0.00000 |
|
14651 |
2021.01.06 20:48 |
sell |
7328 |
0.30 |
1.23145 |
0.00000 |
0.00000 |
|
14652 |
2021.01.06 21:18 |
close |
7328 |
0.30 |
1.23028 |
0.00000 |
0.00000 |
3885.78 |
4081422.47 |
14653 |
2021.01.06 21:18 |
close |
7327 |
0.16 |
1.23028 |
0.00000 |
0.00000 |
478.25 |
4081900.72 |
14654 |
2021.01.06 21:18 |
close |
7326 |
0.08 |
1.23028 |
0.00000 |
0.00000 |
-566.81 |
4081333.91 |
14655 |
2021.01.06 21:18 |
close |
7325 |
0.04 |
1.23028 |
0.00000 |
0.00000 |
-460.54 |
4080873.37 |
14656 |
2021.01.06 21:18 |
close |
7324 |
0.02 |
1.23028 |
0.00000 |
0.00000 |
-321.05 |
4080552.32 |
14657 |
2021.01.06 21:50 |
buy |
7329 |
0.02 |
1.23030 |
0.00000 |
0.00000 |
|
14658 |
2021.01.06 21:55 |
close |
7329 |
0.02 |
1.23076 |
0.00000 |
0.00000 |
101.84 |
4080654.16 |
14659 |
2021.01.06 22:07 |
sell |
7330 |
0.02 |
1.23168 |
0.00000 |
0.00000 |
|
14660 |
2021.01.06 22:07 |
sell |
7331 |
0.04 |
1.23208 |
0.00000 |
0.00000 |
|
14661 |
2021.01.06 22:08 |
sell |
7332 |
0.08 |
1.23248 |
0.00000 |
0.00000 |
|
14662 |
2021.01.06 22:16 |
sell |
7333 |
0.16 |
1.23339 |
0.00000 |
0.00000 |
|
14663 |
2021.01.06 22:56 |
close |
7333 |
0.16 |
1.23240 |
0.00000 |
0.00000 |
1753.58 |
4082407.74 |
14664 |
2021.01.06 22:56 |
close |
7332 |
0.08 |
1.23240 |
0.00000 |
0.00000 |
70.85 |
4082478.59 |
14665 |
2021.01.06 22:56 |
close |
7331 |
0.04 |
1.23240 |
0.00000 |
0.00000 |
-141.71 |
4082336.88 |
14666 |
2021.01.06 22:56 |
close |
7330 |
0.02 |
1.23240 |
0.00000 |
0.00000 |
-159.42 |
4082177.46 |
14667 |
2021.01.07 00:13 |
sell |
7334 |
0.02 |
1.23308 |
0.00000 |
0.00000 |
|
14668 |
2021.01.07 00:29 |
close |
7334 |
0.02 |
1.23259 |
0.00000 |
0.00000 |
108.49 |
4082285.95 |
14669 |
2021.01.07 00:29 |
buy |
7335 |
0.02 |
1.23263 |
0.00000 |
0.00000 |
|
14670 |
2021.01.07 01:13 |
close |
7335 |
0.02 |
1.23310 |
0.00000 |
0.00000 |
104.05 |
4082390.00 |
14671 |
2021.01.07 01:13 |
sell |
7336 |
0.02 |
1.23309 |
0.00000 |
0.00000 |
|
14672 |
2021.01.07 01:17 |
sell |
7337 |
0.04 |
1.23350 |
0.00000 |
0.00000 |
|
14673 |
2021.01.07 01:19 |
sell |
7338 |
0.08 |
1.23391 |
0.00000 |
0.00000 |
|
14674 |
2021.01.07 02:42 |
close |
7338 |
0.08 |
1.23321 |
0.00000 |
0.00000 |
619.95 |
4083009.95 |
14675 |
2021.01.07 02:42 |
close |
7337 |
0.04 |
1.23321 |
0.00000 |
0.00000 |
128.41 |
4083138.36 |
14676 |
2021.01.07 02:42 |
close |
7336 |
0.02 |
1.23321 |
0.00000 |
0.00000 |
-26.57 |
4083111.79 |
14677 |
2021.01.07 02:42 |
buy |
7339 |
0.02 |
1.23322 |
0.00000 |
0.00000 |
|
14678 |
2021.01.07 02:52 |
close |
7339 |
0.02 |
1.23368 |
0.00000 |
0.00000 |
101.84 |
4083213.63 |
14679 |
2021.01.07 03:32 |
buy |
7340 |
0.02 |
1.23305 |
0.00000 |
0.00000 |
|
14680 |
2021.01.07 03:41 |
close |
7340 |
0.02 |
1.23352 |
0.00000 |
0.00000 |
104.05 |
4083317.68 |
14681 |
2021.01.07 03:41 |
sell |
7341 |
0.02 |
1.23355 |
0.00000 |
0.00000 |
|
14682 |
2021.01.07 04:03 |
close |
7341 |
0.02 |
1.23308 |
0.00000 |
0.00000 |
104.06 |
4083421.74 |
14683 |
2021.01.07 04:11 |
buy |
7342 |
0.02 |
1.23269 |
0.00000 |
0.00000 |
|
14684 |
2021.01.07 04:21 |
buy |
7343 |
0.04 |
1.23229 |
0.00000 |
0.00000 |
|
14685 |
2021.01.07 06:06 |
close |
7343 |
0.04 |
1.23288 |
0.00000 |
0.00000 |
261.23 |
4083682.97 |
14686 |
2021.01.07 06:06 |
close |
7342 |
0.02 |
1.23288 |
0.00000 |
0.00000 |
42.06 |
4083725.03 |
14687 |
2021.01.07 06:07 |
sell |
7344 |
0.02 |
1.23294 |
0.00000 |
0.00000 |
|
14688 |
2021.01.07 07:04 |
close |
7344 |
0.02 |
1.23246 |
0.00000 |
0.00000 |
106.28 |
4083831.31 |
14689 |
2021.01.07 07:04 |
buy |
7345 |
0.02 |
1.23244 |
0.00000 |
0.00000 |
|
14690 |
2021.01.07 07:12 |
buy |
7346 |
0.04 |
1.23202 |
0.00000 |
0.00000 |
|
14691 |
2021.01.07 07:34 |
buy |
7347 |
0.08 |
1.23162 |
0.00000 |
0.00000 |
|
14692 |
2021.01.07 08:41 |
close |
7347 |
0.08 |
1.23231 |
0.00000 |
0.00000 |
611.01 |
4084442.32 |
14693 |
2021.01.07 08:41 |
close |
7346 |
0.04 |
1.23231 |
0.00000 |
0.00000 |
128.40 |
4084570.72 |
14694 |
2021.01.07 08:41 |
close |
7345 |
0.02 |
1.23231 |
0.00000 |
0.00000 |
-28.78 |
4084541.94 |
14695 |
2021.01.07 08:41 |
sell |
7348 |
0.02 |
1.23233 |
0.00000 |
0.00000 |
|
14696 |
2021.01.07 09:09 |
close |
7348 |
0.02 |
1.23187 |
0.00000 |
0.00000 |
101.85 |
4084643.79 |
14697 |
2021.01.07 09:10 |
buy |
7349 |
0.02 |
1.23168 |
0.00000 |
0.00000 |
|
14698 |
2021.01.07 09:16 |
close |
7349 |
0.02 |
1.23215 |
0.00000 |
0.00000 |
104.05 |
4084747.84 |
14699 |
2021.01.07 09:33 |
buy |
7350 |
0.02 |
1.23151 |
0.00000 |
0.00000 |
|
48