プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8700 |
2020.08.31 20:04 |
close |
4350 |
0.02 |
1.19484 |
0.00000 |
0.00000 |
101.84 |
2879738.12 |
8701 |
2020.08.31 20:35 |
buy |
4351 |
0.02 |
1.19447 |
0.00000 |
0.00000 |
|
8702 |
2020.08.31 21:03 |
buy |
4352 |
0.04 |
1.19404 |
0.00000 |
0.00000 |
|
8703 |
2020.08.31 21:20 |
buy |
4353 |
0.08 |
1.19362 |
0.00000 |
0.00000 |
|
8704 |
2020.08.31 22:42 |
buy |
4354 |
0.16 |
1.19271 |
0.00000 |
0.00000 |
|
8705 |
2020.08.31 23:01 |
close |
4354 |
0.16 |
1.19370 |
0.00000 |
0.00000 |
1753.33 |
2881491.45 |
8706 |
2020.08.31 23:01 |
close |
4353 |
0.08 |
1.19370 |
0.00000 |
0.00000 |
70.84 |
2881562.29 |
8707 |
2020.08.31 23:01 |
close |
4352 |
0.04 |
1.19370 |
0.00000 |
0.00000 |
-150.54 |
2881411.75 |
8708 |
2020.08.31 23:01 |
close |
4351 |
0.02 |
1.19370 |
0.00000 |
0.00000 |
-170.46 |
2881241.29 |
8709 |
2020.08.31 23:29 |
sell |
4355 |
0.02 |
1.19344 |
0.00000 |
0.00000 |
|
8710 |
2020.08.31 23:56 |
sell |
4356 |
0.04 |
1.19385 |
0.00000 |
0.00000 |
|
8711 |
2020.09.01 03:02 |
sell |
4357 |
0.08 |
1.19427 |
0.00000 |
0.00000 |
|
8712 |
2020.09.01 04:35 |
sell |
4358 |
0.16 |
1.19519 |
0.00000 |
0.00000 |
|
8713 |
2020.09.01 04:55 |
sell |
4359 |
0.30 |
1.19610 |
0.00000 |
0.00000 |
|
8714 |
2020.09.01 04:56 |
sell |
4360 |
0.45 |
1.19702 |
0.00000 |
0.00000 |
|
8715 |
2020.09.01 05:38 |
sell |
4361 |
0.75 |
1.19793 |
0.00000 |
0.00000 |
|
8716 |
2020.09.01 05:38 |
sell |
4362 |
1.00 |
1.19883 |
0.00000 |
0.00000 |
|
8717 |
2020.09.01 10:13 |
close |
4362 |
1.00 |
1.19708 |
0.00000 |
0.00000 |
19373.38 |
2900614.67 |
8718 |
2020.09.01 10:13 |
close |
4361 |
0.75 |
1.19708 |
0.00000 |
0.00000 |
7057.44 |
2907672.11 |
8719 |
2020.09.01 10:13 |
close |
4360 |
0.45 |
1.19708 |
0.00000 |
0.00000 |
-298.90 |
2907373.21 |
8720 |
2020.09.01 10:13 |
close |
4359 |
0.30 |
1.19708 |
0.00000 |
0.00000 |
-3254.72 |
2904118.49 |
8721 |
2020.09.01 10:13 |
close |
4358 |
0.16 |
1.19708 |
0.00000 |
0.00000 |
-3347.72 |
2900770.77 |
8722 |
2020.09.01 10:13 |
close |
4357 |
0.08 |
1.19708 |
0.00000 |
0.00000 |
-2488.65 |
2898282.12 |
8723 |
2020.09.01 10:13 |
close |
4356 |
0.04 |
1.19708 |
0.00000 |
0.00000 |
-1438.19 |
2896843.93 |
8724 |
2020.09.01 10:13 |
close |
4355 |
0.02 |
1.19708 |
0.00000 |
0.00000 |
-809.87 |
2896034.06 |
8725 |
2020.09.01 10:48 |
sell |
4363 |
0.02 |
1.19809 |
0.00000 |
0.00000 |
|
8726 |
2020.09.01 10:50 |
sell |
4364 |
0.04 |
1.19849 |
0.00000 |
0.00000 |
|
8727 |
2020.09.01 10:52 |
sell |
4365 |
0.08 |
1.19889 |
0.00000 |
0.00000 |
|
8728 |
2020.09.01 11:21 |
close |
4365 |
0.08 |
1.19820 |
0.00000 |
0.00000 |
611.09 |
2896645.15 |
8729 |
2020.09.01 11:21 |
close |
4364 |
0.04 |
1.19820 |
0.00000 |
0.00000 |
128.42 |
2896773.57 |
8730 |
2020.09.01 11:21 |
close |
4363 |
0.02 |
1.19820 |
0.00000 |
0.00000 |
-24.35 |
2896749.22 |
8731 |
2020.09.01 11:22 |
buy |
4366 |
0.02 |
1.19798 |
0.00000 |
0.00000 |
|
8732 |
2020.09.01 11:32 |
buy |
4367 |
0.04 |
1.19757 |
0.00000 |
0.00000 |
|
8733 |
2020.09.01 11:34 |
buy |
4368 |
0.08 |
1.19717 |
0.00000 |
0.00000 |
|
8734 |
2020.09.01 12:44 |
close |
4368 |
0.08 |
1.19786 |
0.00000 |
0.00000 |
611.01 |
2897360.23 |
8735 |
2020.09.01 12:44 |
close |
4367 |
0.04 |
1.19786 |
0.00000 |
0.00000 |
128.40 |
2897488.63 |
8736 |
2020.09.01 12:44 |
close |
4366 |
0.02 |
1.19786 |
0.00000 |
0.00000 |
-26.56 |
2897462.07 |
8737 |
2020.09.01 12:44 |
sell |
4369 |
0.02 |
1.19787 |
0.00000 |
0.00000 |
|
8738 |
2020.09.01 13:03 |
close |
4369 |
0.02 |
1.19739 |
0.00000 |
0.00000 |
106.28 |
2897568.35 |
8739 |
2020.09.01 13:23 |
sell |
4370 |
0.02 |
1.19812 |
0.00000 |
0.00000 |
|
8740 |
2020.09.01 13:25 |
sell |
4371 |
0.04 |
1.19853 |
0.00000 |
0.00000 |
|
8741 |
2020.09.01 13:33 |
sell |
4372 |
0.08 |
1.19893 |
0.00000 |
0.00000 |
|
8742 |
2020.09.01 13:39 |
close |
4372 |
0.08 |
1.19824 |
0.00000 |
0.00000 |
611.10 |
2898179.45 |
8743 |
2020.09.01 13:39 |
close |
4371 |
0.04 |
1.19824 |
0.00000 |
0.00000 |
128.41 |
2898307.86 |
8744 |
2020.09.01 13:39 |
close |
4370 |
0.02 |
1.19824 |
0.00000 |
0.00000 |
-26.57 |
2898281.29 |
8745 |
2020.09.01 13:53 |
sell |
4373 |
0.02 |
1.19900 |
0.00000 |
0.00000 |
|
8746 |
2020.09.01 13:55 |
sell |
4374 |
0.04 |
1.19941 |
0.00000 |
0.00000 |
|
8747 |
2020.09.01 13:59 |
close |
4374 |
0.04 |
1.19881 |
0.00000 |
0.00000 |
265.70 |
2898546.99 |
8748 |
2020.09.01 13:59 |
close |
4373 |
0.02 |
1.19881 |
0.00000 |
0.00000 |
42.07 |
2898589.06 |
8749 |
2020.09.01 14:14 |
buy |
4375 |
0.02 |
1.19841 |
0.00000 |
0.00000 |
|
8750 |
2020.09.01 14:31 |
close |
4375 |
0.02 |
1.19887 |
0.00000 |
0.00000 |
101.83 |
2898690.89 |
8751 |
2020.09.01 14:38 |
sell |
4376 |
0.02 |
1.19929 |
0.00000 |
0.00000 |
|
8752 |
2020.09.01 14:40 |
close |
4376 |
0.02 |
1.19881 |
0.00000 |
0.00000 |
106.28 |
2898797.17 |
8753 |
2020.09.01 14:57 |
buy |
4377 |
0.02 |
1.19836 |
0.00000 |
0.00000 |
|
8754 |
2020.09.01 14:58 |
close |
4377 |
0.02 |
1.19883 |
0.00000 |
0.00000 |
104.05 |
2898901.22 |
8755 |
2020.09.01 15:29 |
buy |
4378 |
0.02 |
1.19786 |
0.00000 |
0.00000 |
|
8756 |
2020.09.01 15:36 |
close |
4378 |
0.02 |
1.19832 |
0.00000 |
0.00000 |
101.83 |
2899003.05 |
8757 |
2020.09.01 16:00 |
sell |
4379 |
0.02 |
1.19910 |
0.00000 |
0.00000 |
|
8758 |
2020.09.01 16:12 |
sell |
4380 |
0.04 |
1.19951 |
0.00000 |
0.00000 |
|
8759 |
2020.09.01 16:21 |
sell |
4381 |
0.08 |
1.19991 |
0.00000 |
0.00000 |
|
8760 |
2020.09.01 16:21 |
sell |
4382 |
0.16 |
1.20081 |
0.00000 |
0.00000 |
|
8761 |
2020.09.01 16:23 |
close |
4382 |
0.16 |
1.19981 |
0.00000 |
0.00000 |
1771.28 |
2900774.33 |
8762 |
2020.09.01 16:23 |
close |
4381 |
0.08 |
1.19981 |
0.00000 |
0.00000 |
88.56 |
2900862.89 |
8763 |
2020.09.01 16:23 |
close |
4380 |
0.04 |
1.19981 |
0.00000 |
0.00000 |
-132.84 |
2900730.05 |
8764 |
2020.09.01 16:23 |
close |
4379 |
0.02 |
1.19981 |
0.00000 |
0.00000 |
-157.20 |
2900572.85 |
8765 |
2020.09.01 16:36 |
buy |
4383 |
0.02 |
1.19764 |
0.00000 |
0.00000 |
|
8766 |
2020.09.01 16:36 |
buy |
4384 |
0.04 |
1.19724 |
0.00000 |
0.00000 |
|
8767 |
2020.09.01 16:50 |
buy |
4385 |
0.08 |
1.19683 |
0.00000 |
0.00000 |
|
8768 |
2020.09.01 16:59 |
close |
4385 |
0.08 |
1.19753 |
0.00000 |
0.00000 |
619.87 |
2901192.72 |
8769 |
2020.09.01 16:59 |
close |
4384 |
0.04 |
1.19753 |
0.00000 |
0.00000 |
128.40 |
2901321.12 |
8770 |
2020.09.01 16:59 |
close |
4383 |
0.02 |
1.19753 |
0.00000 |
0.00000 |
-24.35 |
2901296.77 |
8771 |
2020.09.01 17:04 |
buy |
4386 |
0.02 |
1.19457 |
0.00000 |
0.00000 |
|
8772 |
2020.09.01 17:05 |
buy |
4387 |
0.04 |
1.19414 |
0.00000 |
0.00000 |
|
8773 |
2020.09.01 17:05 |
buy |
4388 |
0.08 |
1.19374 |
0.00000 |
0.00000 |
|
8774 |
2020.09.01 17:06 |
close |
4388 |
0.08 |
1.19445 |
0.00000 |
0.00000 |
628.72 |
2901925.49 |
8775 |
2020.09.01 17:06 |
close |
4387 |
0.04 |
1.19445 |
0.00000 |
0.00000 |
137.25 |
2902062.74 |
8776 |
2020.09.01 17:06 |
close |
4386 |
0.02 |
1.19445 |
0.00000 |
0.00000 |
-26.57 |
2902036.17 |
8777 |
2020.09.01 17:30 |
buy |
4389 |
0.02 |
1.19429 |
0.00000 |
0.00000 |
|
8778 |
2020.09.01 17:30 |
close |
4389 |
0.02 |
1.19475 |
0.00000 |
0.00000 |
101.84 |
2902138.01 |
8779 |
2020.09.01 17:34 |
buy |
4390 |
0.02 |
1.19435 |
0.00000 |
0.00000 |
|
8780 |
2020.09.01 17:35 |
buy |
4391 |
0.04 |
1.19395 |
0.00000 |
0.00000 |
|
8781 |
2020.09.01 17:37 |
close |
4391 |
0.04 |
1.19454 |
0.00000 |
0.00000 |
261.23 |
2902399.24 |
8782 |
2020.09.01 17:37 |
close |
4390 |
0.02 |
1.19454 |
0.00000 |
0.00000 |
42.07 |
2902441.31 |
8783 |
2020.09.01 17:55 |
sell |
4392 |
0.02 |
1.19563 |
0.00000 |
0.00000 |
|
8784 |
2020.09.01 17:56 |
sell |
4393 |
0.04 |
1.19603 |
0.00000 |
0.00000 |
|
8785 |
2020.09.01 17:58 |
sell |
4394 |
0.08 |
1.19644 |
0.00000 |
0.00000 |
|
8786 |
2020.09.01 18:05 |
close |
4394 |
0.08 |
1.19574 |
0.00000 |
0.00000 |
619.95 |
2903061.26 |
8787 |
2020.09.01 18:05 |
close |
4393 |
0.04 |
1.19574 |
0.00000 |
0.00000 |
128.41 |
2903189.67 |
8788 |
2020.09.01 18:05 |
close |
4392 |
0.02 |
1.19574 |
0.00000 |
0.00000 |
-24.35 |
2903165.32 |
8789 |
2020.09.01 18:23 |
buy |
4395 |
0.02 |
1.19532 |
0.00000 |
0.00000 |
|
8790 |
2020.09.01 18:33 |
buy |
4396 |
0.04 |
1.19492 |
0.00000 |
0.00000 |
|
8791 |
2020.09.01 19:30 |
buy |
4397 |
0.08 |
1.19452 |
0.00000 |
0.00000 |
|
8792 |
2020.09.01 19:59 |
buy |
4398 |
0.16 |
1.19361 |
0.00000 |
0.00000 |
|
8793 |
2020.09.01 20:04 |
buy |
4399 |
0.30 |
1.19271 |
0.00000 |
0.00000 |
|
8794 |
2020.09.01 20:06 |
buy |
4400 |
0.45 |
1.19181 |
0.00000 |
0.00000 |
|
8795 |
2020.09.01 20:09 |
buy |
4401 |
0.75 |
1.19089 |
0.00000 |
0.00000 |
|
8796 |
2020.09.02 02:40 |
close |
4401 |
0.75 |
1.19242 |
0.00000 |
0.00000 |
12396.18 |
2915561.50 |
8797 |
2020.09.02 02:40 |
close |
4400 |
0.45 |
1.19242 |
0.00000 |
0.00000 |
2855.14 |
2918416.63 |
8798 |
2020.09.02 02:40 |
close |
4399 |
0.30 |
1.19242 |
0.00000 |
0.00000 |
-1085.21 |
2917331.42 |
8799 |
2020.09.02 02:40 |
close |
4398 |
0.16 |
1.19242 |
0.00000 |
0.00000 |
-2172.70 |
2915158.72 |
8800 |
2020.09.02 02:40 |
close |
4397 |
0.08 |
1.19242 |
0.00000 |
0.00000 |
-1892.18 |
2913266.54 |
8801 |
2020.09.02 02:40 |
close |
4396 |
0.04 |
1.19242 |
0.00000 |
0.00000 |
-1123.19 |
2912143.35 |
8802 |
2020.09.02 02:40 |
close |
4395 |
0.02 |
1.19242 |
0.00000 |
0.00000 |
-650.15 |
2911493.20 |
8803 |
2020.09.02 02:40 |
sell |
4402 |
0.02 |
1.19244 |
0.00000 |
0.00000 |
|
8804 |
2020.09.02 02:49 |
sell |
4403 |
0.04 |
1.19285 |
0.00000 |
0.00000 |
|
8805 |
2020.09.02 03:01 |
close |
4403 |
0.04 |
1.19226 |
0.00000 |
0.00000 |
261.27 |
2911754.47 |
8806 |
2020.09.02 03:01 |
close |
4402 |
0.02 |
1.19226 |
0.00000 |
0.00000 |
39.85 |
2911794.32 |
8807 |
2020.09.02 03:01 |
buy |
4404 |
0.02 |
1.19222 |
0.00000 |
0.00000 |
|
8808 |
2020.09.02 03:19 |
buy |
4405 |
0.04 |
1.19181 |
0.00000 |
0.00000 |
|
8809 |
2020.09.02 03:46 |
buy |
4406 |
0.08 |
1.19141 |
0.00000 |
0.00000 |
|
8810 |
2020.09.02 04:04 |
buy |
4407 |
0.16 |
1.19051 |
0.00000 |
0.00000 |
|
8811 |
2020.09.02 04:06 |
buy |
4408 |
0.30 |
1.18961 |
0.00000 |
0.00000 |
|
8812 |
2020.09.02 07:33 |
close |
4408 |
0.30 |
1.19078 |
0.00000 |
0.00000 |
3885.22 |
2915679.54 |
8813 |
2020.09.02 07:33 |
close |
4407 |
0.16 |
1.19078 |
0.00000 |
0.00000 |
478.18 |
2916157.72 |
8814 |
2020.09.02 07:33 |
close |
4406 |
0.08 |
1.19078 |
0.00000 |
0.00000 |
-557.87 |
2915599.85 |
8815 |
2020.09.02 07:33 |
close |
4405 |
0.04 |
1.19078 |
0.00000 |
0.00000 |
-456.05 |
2915143.80 |
8816 |
2020.09.02 07:33 |
close |
4404 |
0.02 |
1.19078 |
0.00000 |
0.00000 |
-318.78 |
2914825.02 |
8817 |
2020.09.02 07:34 |
sell |
4409 |
0.02 |
1.19088 |
0.00000 |
0.00000 |
|
8818 |
2020.09.02 08:03 |
close |
4409 |
0.02 |
1.19041 |
0.00000 |
0.00000 |
104.06 |
2914929.08 |
8819 |
2020.09.02 08:40 |
buy |
4410 |
0.02 |
1.19002 |
0.00000 |
0.00000 |
|
8820 |
2020.09.02 08:57 |
close |
4410 |
0.02 |
1.19048 |
0.00000 |
0.00000 |
101.83 |
2915030.91 |
8821 |
2020.09.02 08:57 |
sell |
4411 |
0.02 |
1.19047 |
0.00000 |
0.00000 |
|
8822 |
2020.09.02 09:02 |
sell |
4412 |
0.04 |
1.19087 |
0.00000 |
0.00000 |
|
8823 |
2020.09.02 09:03 |
sell |
4413 |
0.08 |
1.19127 |
0.00000 |
0.00000 |
|
8824 |
2020.09.02 09:09 |
close |
4413 |
0.08 |
1.19058 |
0.00000 |
0.00000 |
611.09 |
2915642.00 |
8825 |
2020.09.02 09:09 |
close |
4412 |
0.04 |
1.19058 |
0.00000 |
0.00000 |
128.41 |
2915770.41 |
8826 |
2020.09.02 09:09 |
close |
4411 |
0.02 |
1.19058 |
0.00000 |
0.00000 |
-24.36 |
2915746.05 |
8827 |
2020.09.02 09:27 |
buy |
4414 |
0.02 |
1.18989 |
0.00000 |
0.00000 |
|
8828 |
2020.09.02 09:33 |
buy |
4415 |
0.04 |
1.18948 |
0.00000 |
0.00000 |
|
8829 |
2020.09.02 09:45 |
close |
4415 |
0.04 |
1.19007 |
0.00000 |
0.00000 |
261.23 |
2916007.28 |
8830 |
2020.09.02 09:45 |
close |
4414 |
0.02 |
1.19007 |
0.00000 |
0.00000 |
39.85 |
2916047.13 |
8831 |
2020.09.02 10:06 |
buy |
4416 |
0.02 |
1.18923 |
0.00000 |
0.00000 |
|
8832 |
2020.09.02 10:07 |
buy |
4417 |
0.04 |
1.18883 |
0.00000 |
0.00000 |
|
8833 |
2020.09.02 10:11 |
buy |
4418 |
0.08 |
1.18842 |
0.00000 |
0.00000 |
|
8834 |
2020.09.02 10:28 |
buy |
4419 |
0.16 |
1.18750 |
0.00000 |
0.00000 |
|
8835 |
2020.09.02 10:33 |
buy |
4420 |
0.30 |
1.18659 |
0.00000 |
0.00000 |
|
8836 |
2020.09.02 10:46 |
close |
4420 |
0.30 |
1.18778 |
0.00000 |
0.00000 |
3951.64 |
2919998.77 |
8837 |
2020.09.02 10:46 |
close |
4419 |
0.16 |
1.18778 |
0.00000 |
0.00000 |
495.89 |
2920494.66 |
8838 |
2020.09.02 10:46 |
close |
4418 |
0.08 |
1.18778 |
0.00000 |
0.00000 |
-566.73 |
2919927.93 |
8839 |
2020.09.02 10:46 |
close |
4417 |
0.04 |
1.18778 |
0.00000 |
0.00000 |
-464.90 |
2919463.03 |
8840 |
2020.09.02 10:46 |
close |
4416 |
0.02 |
1.18778 |
0.00000 |
0.00000 |
-321.00 |
2919142.03 |
8841 |
2020.09.02 10:46 |
sell |
4421 |
0.02 |
1.18795 |
0.00000 |
0.00000 |
|
8842 |
2020.09.02 10:53 |
close |
4421 |
0.02 |
1.18747 |
0.00000 |
0.00000 |
106.28 |
2919248.31 |
8843 |
2020.09.02 11:30 |
buy |
4422 |
0.02 |
1.18644 |
0.00000 |
0.00000 |
|
8844 |
2020.09.02 11:33 |
buy |
4423 |
0.04 |
1.18603 |
0.00000 |
0.00000 |
|
8845 |
2020.09.02 11:39 |
close |
4423 |
0.04 |
1.18662 |
0.00000 |
0.00000 |
261.23 |
2919509.54 |
8846 |
2020.09.02 11:39 |
close |
4422 |
0.02 |
1.18662 |
0.00000 |
0.00000 |
39.85 |
2919549.39 |
8847 |
2020.09.02 11:50 |
buy |
4424 |
0.02 |
1.18584 |
0.00000 |
0.00000 |
|
8848 |
2020.09.02 11:51 |
buy |
4425 |
0.04 |
1.18544 |
0.00000 |
0.00000 |
|
8849 |
2020.09.02 12:01 |
close |
4425 |
0.04 |
1.18604 |
0.00000 |
0.00000 |
265.66 |
2919815.05 |
8850 |
2020.09.02 12:01 |
close |
4424 |
0.02 |
1.18604 |
0.00000 |
0.00000 |
44.28 |
2919859.33 |
8851 |
2020.09.02 13:02 |
sell |
4426 |
0.02 |
1.18737 |
0.00000 |
0.00000 |
|
8852 |
2020.09.02 13:16 |
close |
4426 |
0.02 |
1.18689 |
0.00000 |
0.00000 |
106.28 |
2919965.61 |
8853 |
2020.09.02 13:16 |
buy |
4427 |
0.02 |
1.18690 |
0.00000 |
0.00000 |
|
8854 |
2020.09.02 13:21 |
buy |
4428 |
0.04 |
1.18650 |
0.00000 |
0.00000 |
|
8855 |
2020.09.02 13:28 |
buy |
4429 |
0.08 |
1.18608 |
0.00000 |
0.00000 |
|
8856 |
2020.09.02 13:33 |
close |
4429 |
0.08 |
1.18679 |
0.00000 |
0.00000 |
628.72 |
2920594.33 |
8857 |
2020.09.02 13:33 |
close |
4428 |
0.04 |
1.18679 |
0.00000 |
0.00000 |
128.40 |
2920722.73 |
8858 |
2020.09.02 13:33 |
close |
4427 |
0.02 |
1.18679 |
0.00000 |
0.00000 |
-24.35 |
2920698.38 |
8859 |
2020.09.02 13:34 |
sell |
4430 |
0.02 |
1.18695 |
0.00000 |
0.00000 |
|
8860 |
2020.09.02 13:41 |
close |
4430 |
0.02 |
1.18647 |
0.00000 |
0.00000 |
106.28 |
2920804.66 |
8861 |
2020.09.02 13:49 |
buy |
4431 |
0.02 |
1.18581 |
0.00000 |
0.00000 |
|
8862 |
2020.09.02 13:51 |
close |
4431 |
0.02 |
1.18628 |
0.00000 |
0.00000 |
104.05 |
2920908.71 |
8863 |
2020.09.02 14:23 |
buy |
4432 |
0.02 |
1.18555 |
0.00000 |
0.00000 |
|
8864 |
2020.09.02 14:25 |
buy |
4433 |
0.04 |
1.18515 |
0.00000 |
0.00000 |
|
8865 |
2020.09.02 14:32 |
buy |
4434 |
0.08 |
1.18474 |
0.00000 |
0.00000 |
|
8866 |
2020.09.02 14:45 |
close |
4434 |
0.08 |
1.18543 |
0.00000 |
0.00000 |
611.01 |
2921519.72 |
8867 |
2020.09.02 14:45 |
close |
4433 |
0.04 |
1.18543 |
0.00000 |
0.00000 |
123.98 |
2921643.70 |
8868 |
2020.09.02 14:45 |
close |
4432 |
0.02 |
1.18543 |
0.00000 |
0.00000 |
-26.57 |
2921617.13 |
8869 |
2020.09.02 15:00 |
sell |
4435 |
0.02 |
1.18566 |
0.00000 |
0.00000 |
|
8870 |
2020.09.02 15:13 |
sell |
4436 |
0.04 |
1.18608 |
0.00000 |
0.00000 |
|
8871 |
2020.09.02 15:15 |
sell |
4437 |
0.08 |
1.18649 |
0.00000 |
0.00000 |
|
8872 |
2020.09.02 15:19 |
sell |
4438 |
0.16 |
1.18740 |
0.00000 |
0.00000 |
|
8873 |
2020.09.02 15:28 |
close |
4438 |
0.16 |
1.18641 |
0.00000 |
0.00000 |
1753.57 |
2923370.70 |
8874 |
2020.09.02 15:28 |
close |
4437 |
0.08 |
1.18641 |
0.00000 |
0.00000 |
70.85 |
2923441.55 |
8875 |
2020.09.02 15:28 |
close |
4436 |
0.04 |
1.18641 |
0.00000 |
0.00000 |
-146.13 |
2923295.42 |
8876 |
2020.09.02 15:28 |
close |
4435 |
0.02 |
1.18641 |
0.00000 |
0.00000 |
-166.06 |
2923129.36 |
8877 |
2020.09.02 16:17 |
buy |
4439 |
0.02 |
1.18459 |
0.00000 |
0.00000 |
|
8878 |
2020.09.02 16:21 |
buy |
4440 |
0.04 |
1.18419 |
0.00000 |
0.00000 |
|
8879 |
2020.09.02 16:22 |
buy |
4441 |
0.08 |
1.18379 |
0.00000 |
0.00000 |
|
8880 |
2020.09.02 16:31 |
buy |
4442 |
0.16 |
1.18287 |
0.00000 |
0.00000 |
|
8881 |
2020.09.02 16:40 |
close |
4442 |
0.16 |
1.18386 |
0.00000 |
0.00000 |
1753.33 |
2924882.69 |
8882 |
2020.09.02 16:40 |
close |
4441 |
0.08 |
1.18386 |
0.00000 |
0.00000 |
61.99 |
2924944.68 |
8883 |
2020.09.02 16:40 |
close |
4440 |
0.04 |
1.18386 |
0.00000 |
0.00000 |
-146.11 |
2924798.57 |
8884 |
2020.09.02 16:40 |
close |
4439 |
0.02 |
1.18386 |
0.00000 |
0.00000 |
-161.60 |
2924636.97 |
8885 |
2020.09.02 16:55 |
buy |
4443 |
0.02 |
1.18306 |
0.00000 |
0.00000 |
|
8886 |
2020.09.02 16:57 |
buy |
4444 |
0.04 |
1.18263 |
0.00000 |
0.00000 |
|
8887 |
2020.09.02 16:59 |
close |
4444 |
0.04 |
1.18323 |
0.00000 |
0.00000 |
265.65 |
2924902.62 |
8888 |
2020.09.02 16:59 |
close |
4443 |
0.02 |
1.18323 |
0.00000 |
0.00000 |
37.64 |
2924940.26 |
8889 |
2020.09.02 17:23 |
sell |
4445 |
0.02 |
1.18371 |
0.00000 |
0.00000 |
|
8890 |
2020.09.02 17:31 |
sell |
4446 |
0.04 |
1.18412 |
0.00000 |
0.00000 |
|
8891 |
2020.09.02 17:31 |
sell |
4447 |
0.08 |
1.18452 |
0.00000 |
0.00000 |
|
8892 |
2020.09.02 17:44 |
close |
4447 |
0.08 |
1.18383 |
0.00000 |
0.00000 |
611.09 |
2925551.35 |
8893 |
2020.09.02 17:44 |
close |
4446 |
0.04 |
1.18383 |
0.00000 |
0.00000 |
128.42 |
2925679.77 |
8894 |
2020.09.02 17:44 |
close |
4445 |
0.02 |
1.18383 |
0.00000 |
0.00000 |
-26.57 |
2925653.20 |
8895 |
2020.09.02 17:46 |
buy |
4448 |
0.02 |
1.18353 |
0.00000 |
0.00000 |
|
8896 |
2020.09.02 17:48 |
close |
4448 |
0.02 |
1.18401 |
0.00000 |
0.00000 |
106.26 |
2925759.46 |
8897 |
2020.09.02 19:00 |
sell |
4449 |
0.02 |
1.18397 |
0.00000 |
0.00000 |
|
8898 |
2020.09.02 19:03 |
close |
4449 |
0.02 |
1.18349 |
0.00000 |
0.00000 |
106.28 |
2925865.74 |
8899 |
2020.09.02 19:46 |
sell |
4450 |
0.02 |
1.18409 |
0.00000 |
0.00000 |
|
8900 |
2020.09.02 19:53 |
sell |
4451 |
0.04 |
1.18450 |
0.00000 |
0.00000 |
|
8901 |
2020.09.02 19:59 |
sell |
4452 |
0.08 |
1.18490 |
0.00000 |
0.00000 |
|
8902 |
2020.09.02 20:07 |
close |
4452 |
0.08 |
1.18421 |
0.00000 |
0.00000 |
611.10 |
2926476.84 |
8903 |
2020.09.02 20:07 |
close |
4451 |
0.04 |
1.18421 |
0.00000 |
0.00000 |
128.42 |
2926605.26 |
8904 |
2020.09.02 20:07 |
close |
4450 |
0.02 |
1.18421 |
0.00000 |
0.00000 |
-26.57 |
2926578.69 |
8905 |
2020.09.02 20:36 |
buy |
4453 |
0.02 |
1.18364 |
0.00000 |
0.00000 |
|
8906 |
2020.09.02 20:58 |
buy |
4454 |
0.04 |
1.18322 |
0.00000 |
0.00000 |
|
8907 |
2020.09.02 21:16 |
buy |
4455 |
0.08 |
1.18280 |
0.00000 |
0.00000 |
|
8908 |
2020.09.02 22:20 |
close |
4455 |
0.08 |
1.18350 |
0.00000 |
0.00000 |
619.86 |
2927198.55 |
8909 |
2020.09.02 22:20 |
close |
4454 |
0.04 |
1.18350 |
0.00000 |
0.00000 |
123.97 |
2927322.52 |
8910 |
2020.09.02 22:20 |
close |
4453 |
0.02 |
1.18350 |
0.00000 |
0.00000 |
-30.99 |
2927291.53 |
8911 |
2020.09.02 22:20 |
sell |
4456 |
0.02 |
1.18352 |
0.00000 |
0.00000 |
|
8912 |
2020.09.02 22:27 |
sell |
4457 |
0.04 |
1.18394 |
0.00000 |
0.00000 |
|
8913 |
2020.09.02 22:49 |
sell |
4458 |
0.08 |
1.18435 |
0.00000 |
0.00000 |
|
8914 |
2020.09.02 23:20 |
sell |
4459 |
0.16 |
1.18526 |
0.00000 |
0.00000 |
|
8915 |
2020.09.03 03:01 |
close |
4459 |
0.16 |
1.18426 |
0.00000 |
0.00000 |
1739.76 |
2929031.29 |
8916 |
2020.09.03 03:01 |
close |
4458 |
0.08 |
1.18426 |
0.00000 |
0.00000 |
63.94 |
2929095.22 |
8917 |
2020.09.03 03:01 |
close |
4457 |
0.04 |
1.18426 |
0.00000 |
0.00000 |
-149.58 |
2928945.64 |
8918 |
2020.09.03 03:01 |
close |
4456 |
0.02 |
1.18426 |
0.00000 |
0.00000 |
-167.79 |
2928777.85 |
8919 |
2020.09.03 03:01 |
buy |
4460 |
0.02 |
1.18423 |
0.00000 |
0.00000 |
|
8920 |
2020.09.03 03:42 |
buy |
4461 |
0.04 |
1.18383 |
0.00000 |
0.00000 |
|
8921 |
2020.09.03 03:53 |
buy |
4462 |
0.08 |
1.18341 |
0.00000 |
0.00000 |
|
8922 |
2020.09.03 05:53 |
buy |
4463 |
0.16 |
1.18251 |
0.00000 |
0.00000 |
|
8923 |
2020.09.03 07:14 |
buy |
4464 |
0.30 |
1.18158 |
0.00000 |
0.00000 |
|
8924 |
2020.09.03 07:47 |
buy |
4465 |
0.45 |
1.18068 |
0.00000 |
0.00000 |
|
8925 |
2020.09.03 09:03 |
buy |
4466 |
0.75 |
1.17977 |
0.00000 |
0.00000 |
|
8926 |
2020.09.03 10:23 |
close |
4466 |
0.75 |
1.18130 |
0.00000 |
0.00000 |
12701.68 |
2941479.53 |
8927 |
2020.09.03 10:23 |
close |
4465 |
0.45 |
1.18130 |
0.00000 |
0.00000 |
3088.26 |
2944567.79 |
8928 |
2020.09.03 10:23 |
close |
4464 |
0.30 |
1.18130 |
0.00000 |
0.00000 |
-929.80 |
2943637.99 |
8929 |
2020.09.03 10:23 |
close |
4463 |
0.16 |
1.18130 |
0.00000 |
0.00000 |
-2142.96 |
2941495.03 |
8930 |
2020.09.03 10:23 |
close |
4462 |
0.08 |
1.18130 |
0.00000 |
0.00000 |
-1868.44 |
2939626.59 |
8931 |
2020.09.03 10:23 |
close |
4461 |
0.04 |
1.18130 |
0.00000 |
0.00000 |
-1120.18 |
2938506.41 |
8932 |
2020.09.03 10:23 |
close |
4460 |
0.02 |
1.18130 |
0.00000 |
0.00000 |
-648.65 |
2937857.76 |
8933 |
2020.09.03 11:01 |
sell |
4467 |
0.02 |
1.18231 |
0.00000 |
0.00000 |
|
8934 |
2020.09.03 11:02 |
sell |
4468 |
0.04 |
1.18273 |
0.00000 |
0.00000 |
|
8935 |
2020.09.03 11:10 |
close |
4468 |
0.04 |
1.18213 |
0.00000 |
0.00000 |
265.69 |
2938123.45 |
8936 |
2020.09.03 11:10 |
close |
4467 |
0.02 |
1.18213 |
0.00000 |
0.00000 |
39.86 |
2938163.31 |
8937 |
2020.09.03 11:41 |
sell |
4469 |
0.02 |
1.18316 |
0.00000 |
0.00000 |
|
8938 |
2020.09.03 11:41 |
sell |
4470 |
0.04 |
1.18358 |
0.00000 |
0.00000 |
|
8939 |
2020.09.03 12:05 |
close |
4470 |
0.04 |
1.18298 |
0.00000 |
0.00000 |
265.70 |
2938429.01 |
8940 |
2020.09.03 12:05 |
close |
4469 |
0.02 |
1.18298 |
0.00000 |
0.00000 |
39.86 |
2938468.87 |
8941 |
2020.09.03 12:08 |
buy |
4471 |
0.02 |
1.18262 |
0.00000 |
0.00000 |
|
8942 |
2020.09.03 12:19 |
buy |
4472 |
0.04 |
1.18222 |
0.00000 |
0.00000 |
|
8943 |
2020.09.03 12:25 |
close |
4472 |
0.04 |
1.18282 |
0.00000 |
0.00000 |
265.65 |
2938734.52 |
8944 |
2020.09.03 12:25 |
close |
4471 |
0.02 |
1.18282 |
0.00000 |
0.00000 |
44.27 |
2938778.79 |
8945 |
2020.09.03 12:26 |
sell |
4473 |
0.02 |
1.18314 |
0.00000 |
0.00000 |
|
8946 |
2020.09.03 12:30 |
close |
4473 |
0.02 |
1.18267 |
0.00000 |
0.00000 |
104.07 |
2938882.86 |
8947 |
2020.09.03 12:38 |
sell |
4474 |
0.02 |
1.18332 |
0.00000 |
0.00000 |
|
8948 |
2020.09.03 12:55 |
close |
4474 |
0.02 |
1.18286 |
0.00000 |
0.00000 |
101.85 |
2938984.71 |
8949 |
2020.09.03 12:57 |
buy |
4475 |
0.02 |
1.18257 |
0.00000 |
0.00000 |
|
8950 |
2020.09.03 13:02 |
buy |
4476 |
0.04 |
1.18216 |
0.00000 |
0.00000 |
|
8951 |
2020.09.03 13:19 |
buy |
4477 |
0.08 |
1.18175 |
0.00000 |
0.00000 |
|
8952 |
2020.09.03 13:26 |
close |
4477 |
0.08 |
1.18246 |
0.00000 |
0.00000 |
628.72 |
2939613.43 |
8953 |
2020.09.03 13:26 |
close |
4476 |
0.04 |
1.18246 |
0.00000 |
0.00000 |
132.83 |
2939746.26 |
8954 |
2020.09.03 13:26 |
close |
4475 |
0.02 |
1.18246 |
0.00000 |
0.00000 |
-24.36 |
2939721.90 |
8955 |
2020.09.03 14:06 |
buy |
4478 |
0.02 |
1.18079 |
0.00000 |
0.00000 |
|
8956 |
2020.09.03 14:10 |
buy |
4479 |
0.04 |
1.18037 |
0.00000 |
0.00000 |
|
8957 |
2020.09.03 14:16 |
close |
4479 |
0.04 |
1.18098 |
0.00000 |
0.00000 |
270.08 |
2939991.98 |
8958 |
2020.09.03 14:16 |
close |
4478 |
0.02 |
1.18098 |
0.00000 |
0.00000 |
42.06 |
2940034.04 |
8959 |
2020.09.03 14:45 |
buy |
4480 |
0.02 |
1.18051 |
0.00000 |
0.00000 |
|
8960 |
2020.09.03 14:48 |
close |
4480 |
0.02 |
1.18098 |
0.00000 |
0.00000 |
104.05 |
2940138.09 |
8961 |
2020.09.03 15:10 |
sell |
4481 |
0.02 |
1.18178 |
0.00000 |
0.00000 |
|
8962 |
2020.09.03 15:15 |
close |
4481 |
0.02 |
1.18132 |
0.00000 |
0.00000 |
101.85 |
2940239.94 |
8963 |
2020.09.03 15:36 |
sell |
4482 |
0.02 |
1.18371 |
0.00000 |
0.00000 |
|
8964 |
2020.09.03 15:49 |
close |
4482 |
0.02 |
1.18325 |
0.00000 |
0.00000 |
101.85 |
2940341.79 |
8965 |
2020.09.03 16:18 |
sell |
4483 |
0.02 |
1.18373 |
0.00000 |
0.00000 |
|
8966 |
2020.09.03 16:28 |
sell |
4484 |
0.04 |
1.18413 |
0.00000 |
0.00000 |
|
8967 |
2020.09.03 16:29 |
sell |
4485 |
0.08 |
1.18454 |
0.00000 |
0.00000 |
|
8968 |
2020.09.03 16:41 |
close |
4485 |
0.08 |
1.18384 |
0.00000 |
0.00000 |
619.95 |
2940961.74 |
8969 |
2020.09.03 16:41 |
close |
4484 |
0.04 |
1.18384 |
0.00000 |
0.00000 |
128.42 |
2941090.16 |
8970 |
2020.09.03 16:41 |
close |
4483 |
0.02 |
1.18384 |
0.00000 |
0.00000 |
-24.35 |
2941065.81 |
8971 |
2020.09.03 17:02 |
sell |
4486 |
0.02 |
1.18482 |
0.00000 |
0.00000 |
|
8972 |
2020.09.03 17:05 |
close |
4486 |
0.02 |
1.18436 |
0.00000 |
0.00000 |
101.85 |
2941167.66 |
8973 |
2020.09.03 17:18 |
buy |
4487 |
0.02 |
1.18354 |
0.00000 |
0.00000 |
|
8974 |
2020.09.03 17:21 |
buy |
4488 |
0.04 |
1.18314 |
0.00000 |
0.00000 |
|
8975 |
2020.09.03 17:24 |
buy |
4489 |
0.08 |
1.18273 |
0.00000 |
0.00000 |
|
8976 |
2020.09.03 17:26 |
close |
4489 |
0.08 |
1.18342 |
0.00000 |
0.00000 |
611.01 |
2941778.67 |
8977 |
2020.09.03 17:26 |
close |
4488 |
0.04 |
1.18342 |
0.00000 |
0.00000 |
123.97 |
2941902.64 |
8978 |
2020.09.03 17:26 |
close |
4487 |
0.02 |
1.18342 |
0.00000 |
0.00000 |
-26.57 |
2941876.07 |
8979 |
2020.09.03 17:36 |
sell |
4490 |
0.02 |
1.18435 |
0.00000 |
0.00000 |
|
8980 |
2020.09.03 17:48 |
close |
4490 |
0.02 |
1.18389 |
0.00000 |
0.00000 |
101.85 |
2941977.92 |
8981 |
2020.09.03 18:18 |
buy |
4491 |
0.02 |
1.18192 |
0.00000 |
0.00000 |
|
8982 |
2020.09.03 18:21 |
buy |
4492 |
0.04 |
1.18152 |
0.00000 |
0.00000 |
|
8983 |
2020.09.03 18:24 |
close |
4492 |
0.04 |
1.18211 |
0.00000 |
0.00000 |
261.22 |
2942239.14 |
8984 |
2020.09.03 18:24 |
close |
4491 |
0.02 |
1.18211 |
0.00000 |
0.00000 |
42.06 |
2942281.20 |
8985 |
2020.09.03 19:11 |
sell |
4493 |
0.02 |
1.18364 |
0.00000 |
0.00000 |
|
8986 |
2020.09.03 19:18 |
sell |
4494 |
0.04 |
1.18404 |
0.00000 |
0.00000 |
|
8987 |
2020.09.03 19:51 |
close |
4494 |
0.04 |
1.18345 |
0.00000 |
0.00000 |
261.26 |
2942542.46 |
8988 |
2020.09.03 19:51 |
close |
4493 |
0.02 |
1.18345 |
0.00000 |
0.00000 |
42.07 |
2942584.53 |
8989 |
2020.09.03 19:51 |
buy |
4495 |
0.02 |
1.18343 |
0.00000 |
0.00000 |
|
8990 |
2020.09.03 20:20 |
close |
4495 |
0.02 |
1.18390 |
0.00000 |
0.00000 |
104.05 |
2942688.58 |
8991 |
2020.09.03 20:23 |
sell |
4496 |
0.02 |
1.18431 |
0.00000 |
0.00000 |
|
8992 |
2020.09.03 20:58 |
sell |
4497 |
0.04 |
1.18471 |
0.00000 |
0.00000 |
|
8993 |
2020.09.03 21:03 |
sell |
4498 |
0.08 |
1.18511 |
0.00000 |
0.00000 |
|
8994 |
2020.09.03 22:07 |
sell |
4499 |
0.16 |
1.18601 |
0.00000 |
0.00000 |
|
8995 |
2020.09.03 22:30 |
close |
4499 |
0.16 |
1.18503 |
0.00000 |
0.00000 |
1735.85 |
2944424.43 |
8996 |
2020.09.03 22:30 |
close |
4498 |
0.08 |
1.18503 |
0.00000 |
0.00000 |
70.85 |
2944495.28 |
8997 |
2020.09.03 22:30 |
close |
4497 |
0.04 |
1.18503 |
0.00000 |
0.00000 |
-141.70 |
2944353.58 |
8998 |
2020.09.03 22:30 |
close |
4496 |
0.02 |
1.18503 |
0.00000 |
0.00000 |
-159.41 |
2944194.17 |
8999 |
2020.09.03 22:56 |
sell |
4500 |
0.02 |
1.18561 |
0.00000 |
0.00000 |
|
29