プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
21000 |
2021.05.13 08:29 |
buy |
10502 |
0.08 |
0.77154 |
0.00000 |
0.00000 |
|
21001 |
2021.05.13 09:27 |
close |
10502 |
0.08 |
0.77245 |
0.00000 |
0.00000 |
805.59 |
4801712.95 |
21002 |
2021.05.13 09:27 |
close |
10501 |
0.04 |
0.77245 |
0.00000 |
0.00000 |
44.26 |
4801757.21 |
21003 |
2021.05.13 09:27 |
close |
10500 |
0.02 |
0.77245 |
0.00000 |
0.00000 |
-66.40 |
4801690.81 |
21004 |
2021.05.13 09:27 |
close |
10499 |
0.01 |
0.77245 |
0.00000 |
0.00000 |
-79.68 |
4801611.13 |
21005 |
2021.05.13 09:27 |
sell |
10503 |
0.01 |
0.77252 |
0.00000 |
0.00000 |
|
21006 |
2021.05.13 09:39 |
sell |
10504 |
0.02 |
0.77292 |
0.00000 |
0.00000 |
|
21007 |
2021.05.13 09:47 |
sell |
10505 |
0.04 |
0.77332 |
0.00000 |
0.00000 |
|
21008 |
2021.05.13 10:33 |
close |
10505 |
0.04 |
0.77268 |
0.00000 |
0.00000 |
283.32 |
4801894.45 |
21009 |
2021.05.13 10:33 |
close |
10504 |
0.02 |
0.77268 |
0.00000 |
0.00000 |
53.12 |
4801947.57 |
21010 |
2021.05.13 10:33 |
close |
10503 |
0.01 |
0.77268 |
0.00000 |
0.00000 |
-17.71 |
4801929.86 |
21011 |
2021.05.13 10:41 |
buy |
10506 |
0.01 |
0.77229 |
0.00000 |
0.00000 |
|
21012 |
2021.05.13 10:49 |
buy |
10507 |
0.02 |
0.77189 |
0.00000 |
0.00000 |
|
21013 |
2021.05.13 10:51 |
buy |
10508 |
0.04 |
0.77149 |
0.00000 |
0.00000 |
|
21014 |
2021.05.13 10:57 |
buy |
10509 |
0.08 |
0.77068 |
0.00000 |
0.00000 |
|
21015 |
2021.05.13 11:05 |
close |
10509 |
0.08 |
0.77158 |
0.00000 |
0.00000 |
796.74 |
4802726.60 |
21016 |
2021.05.13 11:05 |
close |
10508 |
0.04 |
0.77158 |
0.00000 |
0.00000 |
39.84 |
4802766.44 |
21017 |
2021.05.13 11:05 |
close |
10507 |
0.02 |
0.77158 |
0.00000 |
0.00000 |
-68.61 |
4802697.83 |
21018 |
2021.05.13 11:05 |
close |
10506 |
0.01 |
0.77158 |
0.00000 |
0.00000 |
-78.57 |
4802619.26 |
21019 |
2021.05.13 11:50 |
buy |
10510 |
0.01 |
0.77018 |
0.00000 |
0.00000 |
|
21020 |
2021.05.13 11:52 |
buy |
10511 |
0.02 |
0.76977 |
0.00000 |
0.00000 |
|
21021 |
2021.05.13 11:56 |
close |
10511 |
0.02 |
0.77033 |
0.00000 |
0.00000 |
123.93 |
4802743.19 |
21022 |
2021.05.13 11:56 |
close |
10510 |
0.01 |
0.77033 |
0.00000 |
0.00000 |
16.60 |
4802759.79 |
21023 |
2021.05.13 12:01 |
sell |
10512 |
0.01 |
0.77098 |
0.00000 |
0.00000 |
|
21024 |
2021.05.13 12:25 |
sell |
10513 |
0.02 |
0.77139 |
0.00000 |
0.00000 |
|
21025 |
2021.05.13 12:55 |
close |
10513 |
0.02 |
0.77081 |
0.00000 |
0.00000 |
128.38 |
4802888.17 |
21026 |
2021.05.13 12:55 |
close |
10512 |
0.01 |
0.77081 |
0.00000 |
0.00000 |
18.82 |
4802906.99 |
21027 |
2021.05.13 12:57 |
buy |
10514 |
0.01 |
0.77038 |
0.00000 |
0.00000 |
|
21028 |
2021.05.13 13:04 |
buy |
10515 |
0.02 |
0.76998 |
0.00000 |
0.00000 |
|
21029 |
2021.05.13 13:05 |
buy |
10516 |
0.04 |
0.76958 |
0.00000 |
0.00000 |
|
21030 |
2021.05.13 14:20 |
close |
10516 |
0.04 |
0.77022 |
0.00000 |
0.00000 |
283.29 |
4803190.28 |
21031 |
2021.05.13 14:20 |
close |
10515 |
0.02 |
0.77022 |
0.00000 |
0.00000 |
53.12 |
4803243.40 |
21032 |
2021.05.13 14:20 |
close |
10514 |
0.01 |
0.77022 |
0.00000 |
0.00000 |
-17.71 |
4803225.69 |
21033 |
2021.05.13 14:20 |
sell |
10517 |
0.01 |
0.77023 |
0.00000 |
0.00000 |
|
21034 |
2021.05.13 14:23 |
sell |
10518 |
0.02 |
0.77063 |
0.00000 |
0.00000 |
|
21035 |
2021.05.13 14:33 |
sell |
10519 |
0.04 |
0.77103 |
0.00000 |
0.00000 |
|
21036 |
2021.05.13 14:58 |
close |
10519 |
0.04 |
0.77039 |
0.00000 |
0.00000 |
283.32 |
4803509.01 |
21037 |
2021.05.13 14:58 |
close |
10518 |
0.02 |
0.77039 |
0.00000 |
0.00000 |
53.13 |
4803562.14 |
21038 |
2021.05.13 14:58 |
close |
10517 |
0.01 |
0.77039 |
0.00000 |
0.00000 |
-17.71 |
4803544.43 |
21039 |
2021.05.13 16:53 |
sell |
10520 |
0.01 |
0.77336 |
0.00000 |
0.00000 |
|
21040 |
2021.05.13 17:00 |
sell |
10521 |
0.02 |
0.77376 |
0.00000 |
0.00000 |
|
21041 |
2021.05.13 17:18 |
close |
10521 |
0.02 |
0.77321 |
0.00000 |
0.00000 |
121.74 |
4803666.17 |
21042 |
2021.05.13 17:18 |
close |
10520 |
0.01 |
0.77321 |
0.00000 |
0.00000 |
16.60 |
4803682.77 |
21043 |
2021.05.13 17:52 |
buy |
10522 |
0.01 |
0.77290 |
0.00000 |
0.00000 |
|
21044 |
2021.05.13 17:55 |
close |
10522 |
0.01 |
0.77331 |
0.00000 |
0.00000 |
45.37 |
4803728.14 |
21045 |
2021.05.13 18:08 |
buy |
10523 |
0.01 |
0.77259 |
0.00000 |
0.00000 |
|
21046 |
2021.05.13 18:27 |
buy |
10524 |
0.02 |
0.77218 |
0.00000 |
0.00000 |
|
21047 |
2021.05.13 18:39 |
close |
10524 |
0.02 |
0.77273 |
0.00000 |
0.00000 |
121.72 |
4803849.86 |
21048 |
2021.05.13 18:39 |
close |
10523 |
0.01 |
0.77273 |
0.00000 |
0.00000 |
15.50 |
4803865.36 |
21049 |
2021.05.13 19:30 |
sell |
10525 |
0.01 |
0.77327 |
0.00000 |
0.00000 |
|
21050 |
2021.05.13 19:49 |
sell |
10526 |
0.02 |
0.77367 |
0.00000 |
0.00000 |
|
21051 |
2021.05.13 19:55 |
close |
10526 |
0.02 |
0.77313 |
0.00000 |
0.00000 |
119.52 |
4803984.88 |
21052 |
2021.05.13 19:55 |
close |
10525 |
0.01 |
0.77313 |
0.00000 |
0.00000 |
15.50 |
4804000.38 |
21053 |
2021.05.13 20:01 |
buy |
10527 |
0.01 |
0.77243 |
0.00000 |
0.00000 |
|
21054 |
2021.05.13 20:19 |
buy |
10528 |
0.02 |
0.77202 |
0.00000 |
0.00000 |
|
21055 |
2021.05.13 20:23 |
buy |
10529 |
0.04 |
0.77162 |
0.00000 |
0.00000 |
|
21056 |
2021.05.13 21:07 |
close |
10529 |
0.04 |
0.77227 |
0.00000 |
0.00000 |
287.71 |
4804288.09 |
21057 |
2021.05.13 21:07 |
close |
10528 |
0.02 |
0.77227 |
0.00000 |
0.00000 |
55.33 |
4804343.42 |
21058 |
2021.05.13 21:07 |
close |
10527 |
0.01 |
0.77227 |
0.00000 |
0.00000 |
-17.71 |
4804325.71 |
21059 |
2021.05.13 21:07 |
sell |
10530 |
0.01 |
0.77234 |
0.00000 |
0.00000 |
|
21060 |
2021.05.13 21:29 |
sell |
10531 |
0.02 |
0.77274 |
0.00000 |
0.00000 |
|
21061 |
2021.05.13 21:43 |
sell |
10532 |
0.04 |
0.77314 |
0.00000 |
0.00000 |
|
21062 |
2021.05.14 00:04 |
close |
10532 |
0.04 |
0.77232 |
0.00000 |
0.00000 |
334.80 |
4804660.51 |
21063 |
2021.05.14 00:04 |
close |
10531 |
0.02 |
0.77232 |
0.00000 |
0.00000 |
78.86 |
4804739.37 |
21064 |
2021.05.14 00:04 |
close |
10530 |
0.01 |
0.77232 |
0.00000 |
0.00000 |
-4.84 |
4804734.53 |
21065 |
2021.05.14 00:47 |
sell |
10533 |
0.01 |
0.77274 |
0.00000 |
0.00000 |
|
21066 |
2021.05.14 01:08 |
sell |
10534 |
0.02 |
0.77315 |
0.00000 |
0.00000 |
|
21067 |
2021.05.14 02:00 |
close |
10534 |
0.02 |
0.77258 |
0.00000 |
0.00000 |
126.16 |
4804860.69 |
21068 |
2021.05.14 02:00 |
close |
10533 |
0.01 |
0.77258 |
0.00000 |
0.00000 |
17.71 |
4804878.40 |
21069 |
2021.05.14 02:59 |
buy |
10535 |
0.01 |
0.77253 |
0.00000 |
0.00000 |
|
21070 |
2021.05.14 03:04 |
buy |
10536 |
0.02 |
0.77213 |
0.00000 |
0.00000 |
|
21071 |
2021.05.14 03:28 |
buy |
10537 |
0.04 |
0.77173 |
0.00000 |
0.00000 |
|
21072 |
2021.05.14 04:02 |
close |
10537 |
0.04 |
0.77238 |
0.00000 |
0.00000 |
287.71 |
4805166.11 |
21073 |
2021.05.14 04:02 |
close |
10536 |
0.02 |
0.77238 |
0.00000 |
0.00000 |
55.33 |
4805221.44 |
21074 |
2021.05.14 04:02 |
close |
10535 |
0.01 |
0.77238 |
0.00000 |
0.00000 |
-16.59 |
4805204.85 |
21075 |
2021.05.14 04:21 |
sell |
10538 |
0.01 |
0.77259 |
0.00000 |
0.00000 |
|
21076 |
2021.05.14 04:24 |
sell |
10539 |
0.02 |
0.77300 |
0.00000 |
0.00000 |
|
21077 |
2021.05.14 04:48 |
close |
10539 |
0.02 |
0.77244 |
0.00000 |
0.00000 |
123.95 |
4805328.80 |
21078 |
2021.05.14 04:48 |
close |
10538 |
0.01 |
0.77244 |
0.00000 |
0.00000 |
16.60 |
4805345.40 |
21079 |
2021.05.14 04:49 |
buy |
10540 |
0.01 |
0.77219 |
0.00000 |
0.00000 |
|
21080 |
2021.05.14 05:02 |
close |
10540 |
0.01 |
0.77260 |
0.00000 |
0.00000 |
45.37 |
4805390.77 |
21081 |
2021.05.14 06:27 |
buy |
10541 |
0.01 |
0.77225 |
0.00000 |
0.00000 |
|
21082 |
2021.05.14 07:12 |
close |
10541 |
0.01 |
0.77266 |
0.00000 |
0.00000 |
45.37 |
4805436.14 |
21083 |
2021.05.14 07:12 |
sell |
10542 |
0.01 |
0.77267 |
0.00000 |
0.00000 |
|
21084 |
2021.05.14 08:30 |
sell |
10543 |
0.02 |
0.77307 |
0.00000 |
0.00000 |
|
21085 |
2021.05.14 08:52 |
sell |
10544 |
0.04 |
0.77347 |
0.00000 |
0.00000 |
|
21086 |
2021.05.14 09:10 |
close |
10544 |
0.04 |
0.77283 |
0.00000 |
0.00000 |
283.32 |
4805719.46 |
21087 |
2021.05.14 09:10 |
close |
10543 |
0.02 |
0.77283 |
0.00000 |
0.00000 |
53.13 |
4805772.59 |
21088 |
2021.05.14 09:10 |
close |
10542 |
0.01 |
0.77283 |
0.00000 |
0.00000 |
-17.71 |
4805754.88 |
21089 |
2021.05.14 09:28 |
sell |
10545 |
0.01 |
0.77369 |
0.00000 |
0.00000 |
|
21090 |
2021.05.14 09:35 |
sell |
10546 |
0.02 |
0.77411 |
0.00000 |
0.00000 |
|
21091 |
2021.05.14 09:53 |
sell |
10547 |
0.04 |
0.77451 |
0.00000 |
0.00000 |
|
21092 |
2021.05.14 10:16 |
close |
10547 |
0.04 |
0.77386 |
0.00000 |
0.00000 |
287.74 |
4806042.62 |
21093 |
2021.05.14 10:16 |
close |
10546 |
0.02 |
0.77386 |
0.00000 |
0.00000 |
55.33 |
4806097.95 |
21094 |
2021.05.14 10:16 |
close |
10545 |
0.01 |
0.77386 |
0.00000 |
0.00000 |
-18.81 |
4806079.14 |
21095 |
2021.05.14 10:20 |
buy |
10548 |
0.01 |
0.77377 |
0.00000 |
0.00000 |
|
21096 |
2021.05.14 10:37 |
buy |
10549 |
0.02 |
0.77336 |
0.00000 |
0.00000 |
|
21097 |
2021.05.14 10:58 |
close |
10549 |
0.02 |
0.77391 |
0.00000 |
0.00000 |
121.73 |
4806200.87 |
21098 |
2021.05.14 10:58 |
close |
10548 |
0.01 |
0.77391 |
0.00000 |
0.00000 |
15.49 |
4806216.36 |
21099 |
2021.05.14 10:58 |
sell |
10550 |
0.01 |
0.77393 |
0.00000 |
0.00000 |
|
21100 |
2021.05.14 11:08 |
close |
10550 |
0.01 |
0.77351 |
0.00000 |
0.00000 |
46.48 |
4806262.84 |
21101 |
2021.05.14 12:24 |
buy |
10551 |
0.01 |
0.77411 |
0.00000 |
0.00000 |
|
21102 |
2021.05.14 12:37 |
buy |
10552 |
0.02 |
0.77371 |
0.00000 |
0.00000 |
|
21103 |
2021.05.14 13:55 |
close |
10552 |
0.02 |
0.77425 |
0.00000 |
0.00000 |
119.51 |
4806382.35 |
21104 |
2021.05.14 13:55 |
close |
10551 |
0.01 |
0.77425 |
0.00000 |
0.00000 |
15.50 |
4806397.85 |
21105 |
2021.05.14 14:17 |
sell |
10553 |
0.01 |
0.77462 |
0.00000 |
0.00000 |
|
21106 |
2021.05.14 14:44 |
sell |
10554 |
0.02 |
0.77504 |
0.00000 |
0.00000 |
|
21107 |
2021.05.14 15:14 |
sell |
10555 |
0.04 |
0.77545 |
0.00000 |
0.00000 |
|
21108 |
2021.05.14 15:30 |
close |
10555 |
0.04 |
0.77480 |
0.00000 |
0.00000 |
287.75 |
4806685.60 |
21109 |
2021.05.14 15:30 |
close |
10554 |
0.02 |
0.77480 |
0.00000 |
0.00000 |
53.12 |
4806738.72 |
21110 |
2021.05.14 15:30 |
close |
10553 |
0.01 |
0.77480 |
0.00000 |
0.00000 |
-19.93 |
4806718.79 |
21111 |
2021.05.14 16:47 |
sell |
10556 |
0.01 |
0.77691 |
0.00000 |
0.00000 |
|
21112 |
2021.05.14 16:50 |
close |
10556 |
0.01 |
0.77650 |
0.00000 |
0.00000 |
45.37 |
4806764.16 |
21113 |
2021.05.14 16:55 |
sell |
10557 |
0.01 |
0.77742 |
0.00000 |
0.00000 |
|
21114 |
2021.05.14 17:00 |
close |
10557 |
0.01 |
0.77701 |
0.00000 |
0.00000 |
45.38 |
4806809.54 |
21115 |
2021.05.14 18:03 |
buy |
10558 |
0.01 |
0.77667 |
0.00000 |
0.00000 |
|
21116 |
2021.05.14 18:09 |
close |
10558 |
0.01 |
0.77708 |
0.00000 |
0.00000 |
45.37 |
4806854.91 |
21117 |
2021.05.14 18:16 |
sell |
10559 |
0.01 |
0.77738 |
0.00000 |
0.00000 |
|
21118 |
2021.05.14 18:55 |
sell |
10560 |
0.02 |
0.77778 |
0.00000 |
0.00000 |
|
21119 |
2021.05.14 21:31 |
sell |
10561 |
0.04 |
0.77818 |
0.00000 |
0.00000 |
|
21120 |
2021.05.17 00:00 |
close |
10561 |
0.04 |
0.77700 |
0.00000 |
0.00000 |
437.78 |
4807292.69 |
21121 |
2021.05.17 00:00 |
close |
10560 |
0.02 |
0.77700 |
0.00000 |
0.00000 |
130.36 |
4807423.05 |
21122 |
2021.05.17 00:00 |
close |
10559 |
0.01 |
0.77700 |
0.00000 |
0.00000 |
20.91 |
4807443.96 |
21123 |
2021.05.17 00:01 |
buy |
10562 |
0.01 |
0.77694 |
0.00000 |
0.00000 |
|
21124 |
2021.05.17 00:05 |
close |
10562 |
0.01 |
0.77743 |
0.00000 |
0.00000 |
54.22 |
4807498.18 |
21125 |
2021.05.17 00:39 |
buy |
10563 |
0.01 |
0.77710 |
0.00000 |
0.00000 |
|
21126 |
2021.05.17 01:00 |
close |
10563 |
0.01 |
0.77752 |
0.00000 |
0.00000 |
46.48 |
4807544.66 |
21127 |
2021.05.17 01:00 |
sell |
10564 |
0.01 |
0.77751 |
0.00000 |
0.00000 |
|
21128 |
2021.05.17 01:01 |
sell |
10565 |
0.02 |
0.77791 |
0.00000 |
0.00000 |
|
21129 |
2021.05.17 01:18 |
sell |
10566 |
0.04 |
0.77831 |
0.00000 |
0.00000 |
|
21130 |
2021.05.17 03:01 |
close |
10566 |
0.04 |
0.77767 |
0.00000 |
0.00000 |
283.32 |
4807827.98 |
21131 |
2021.05.17 03:01 |
close |
10565 |
0.02 |
0.77767 |
0.00000 |
0.00000 |
53.12 |
4807881.10 |
21132 |
2021.05.17 03:01 |
close |
10564 |
0.01 |
0.77767 |
0.00000 |
0.00000 |
-17.70 |
4807863.40 |
21133 |
2021.05.17 03:03 |
buy |
10567 |
0.01 |
0.77749 |
0.00000 |
0.00000 |
|
21134 |
2021.05.17 03:12 |
buy |
10568 |
0.02 |
0.77709 |
0.00000 |
0.00000 |
|
21135 |
2021.05.17 03:14 |
buy |
10569 |
0.04 |
0.77669 |
0.00000 |
0.00000 |
|
21136 |
2021.05.17 03:42 |
buy |
10570 |
0.08 |
0.77589 |
0.00000 |
0.00000 |
|
21137 |
2021.05.17 07:27 |
buy |
10571 |
0.16 |
0.77507 |
0.00000 |
0.00000 |
|
21138 |
2021.05.17 09:34 |
close |
10571 |
0.16 |
0.77611 |
0.00000 |
0.00000 |
1841.35 |
4809704.75 |
21139 |
2021.05.17 09:34 |
close |
10570 |
0.08 |
0.77611 |
0.00000 |
0.00000 |
194.76 |
4809899.51 |
21140 |
2021.05.17 09:34 |
close |
10569 |
0.04 |
0.77611 |
0.00000 |
0.00000 |
-256.73 |
4809642.78 |
21141 |
2021.05.17 09:34 |
close |
10568 |
0.02 |
0.77611 |
0.00000 |
0.00000 |
-216.89 |
4809425.89 |
21142 |
2021.05.17 09:34 |
close |
10567 |
0.01 |
0.77611 |
0.00000 |
0.00000 |
-152.71 |
4809273.18 |
21143 |
2021.05.17 09:34 |
sell |
10572 |
0.01 |
0.77621 |
0.00000 |
0.00000 |
|
21144 |
2021.05.17 09:41 |
sell |
10573 |
0.02 |
0.77661 |
0.00000 |
0.00000 |
|
21145 |
2021.05.17 10:26 |
close |
10573 |
0.02 |
0.77607 |
0.00000 |
0.00000 |
119.52 |
4809392.70 |
21146 |
2021.05.17 10:26 |
close |
10572 |
0.01 |
0.77607 |
0.00000 |
0.00000 |
15.49 |
4809408.19 |
21147 |
2021.05.17 10:29 |
buy |
10574 |
0.01 |
0.77576 |
0.00000 |
0.00000 |
|
21148 |
2021.05.17 10:38 |
buy |
10575 |
0.02 |
0.77534 |
0.00000 |
0.00000 |
|
21149 |
2021.05.17 10:45 |
buy |
10576 |
0.04 |
0.77493 |
0.00000 |
0.00000 |
|
21150 |
2021.05.17 11:09 |
close |
10576 |
0.04 |
0.77559 |
0.00000 |
0.00000 |
292.13 |
4809700.32 |
21151 |
2021.05.17 11:09 |
close |
10575 |
0.02 |
0.77559 |
0.00000 |
0.00000 |
55.33 |
4809755.65 |
21152 |
2021.05.17 11:09 |
close |
10574 |
0.01 |
0.77559 |
0.00000 |
0.00000 |
-18.81 |
4809736.84 |
21153 |
2021.05.17 11:09 |
sell |
10577 |
0.01 |
0.77558 |
0.00000 |
0.00000 |
|
21154 |
2021.05.17 11:28 |
close |
10577 |
0.01 |
0.77515 |
0.00000 |
0.00000 |
47.59 |
4809784.43 |
21155 |
2021.05.17 11:45 |
sell |
10578 |
0.01 |
0.77555 |
0.00000 |
0.00000 |
|
21156 |
2021.05.17 11:56 |
sell |
10579 |
0.02 |
0.77597 |
0.00000 |
0.00000 |
|
21157 |
2021.05.17 12:43 |
close |
10579 |
0.02 |
0.77542 |
0.00000 |
0.00000 |
121.74 |
4809906.17 |
21158 |
2021.05.17 12:43 |
close |
10578 |
0.01 |
0.77542 |
0.00000 |
0.00000 |
14.39 |
4809920.56 |
21159 |
2021.05.17 13:18 |
buy |
10580 |
0.01 |
0.77574 |
0.00000 |
0.00000 |
|
21160 |
2021.05.17 13:47 |
buy |
10581 |
0.02 |
0.77534 |
0.00000 |
0.00000 |
|
21161 |
2021.05.17 14:25 |
buy |
10582 |
0.04 |
0.77493 |
0.00000 |
0.00000 |
|
21162 |
2021.05.17 14:53 |
buy |
10583 |
0.08 |
0.77411 |
0.00000 |
0.00000 |
|
21163 |
2021.05.17 15:26 |
buy |
10584 |
0.16 |
0.77331 |
0.00000 |
0.00000 |
|
21164 |
2021.05.17 16:06 |
close |
10584 |
0.16 |
0.77436 |
0.00000 |
0.00000 |
1859.05 |
4811779.61 |
21165 |
2021.05.17 16:06 |
close |
10583 |
0.08 |
0.77436 |
0.00000 |
0.00000 |
221.31 |
4812000.92 |
21166 |
2021.05.17 16:06 |
close |
10582 |
0.04 |
0.77436 |
0.00000 |
0.00000 |
-252.30 |
4811748.62 |
21167 |
2021.05.17 16:06 |
close |
10581 |
0.02 |
0.77436 |
0.00000 |
0.00000 |
-216.89 |
4811531.73 |
21168 |
2021.05.17 16:06 |
close |
10580 |
0.01 |
0.77436 |
0.00000 |
0.00000 |
-152.71 |
4811379.02 |
21169 |
2021.05.17 16:15 |
sell |
10585 |
0.01 |
0.77515 |
0.00000 |
0.00000 |
|
21170 |
2021.05.17 16:30 |
sell |
10586 |
0.02 |
0.77556 |
0.00000 |
0.00000 |
|
21171 |
2021.05.17 17:04 |
close |
10586 |
0.02 |
0.77500 |
0.00000 |
0.00000 |
123.95 |
4811502.97 |
21172 |
2021.05.17 17:04 |
close |
10585 |
0.01 |
0.77500 |
0.00000 |
0.00000 |
16.60 |
4811519.57 |
21173 |
2021.05.17 17:26 |
sell |
10587 |
0.01 |
0.77569 |
0.00000 |
0.00000 |
|
21174 |
2021.05.17 17:30 |
close |
10587 |
0.01 |
0.77528 |
0.00000 |
0.00000 |
45.37 |
4811564.94 |
21175 |
2021.05.17 17:53 |
sell |
10588 |
0.01 |
0.77680 |
0.00000 |
0.00000 |
|
21176 |
2021.05.17 18:01 |
close |
10588 |
0.01 |
0.77639 |
0.00000 |
0.00000 |
45.38 |
4811610.32 |
21177 |
2021.05.17 18:51 |
sell |
10589 |
0.01 |
0.77656 |
0.00000 |
0.00000 |
|
21178 |
2021.05.17 19:38 |
sell |
10590 |
0.02 |
0.77696 |
0.00000 |
0.00000 |
|
21179 |
2021.05.17 20:41 |
close |
10590 |
0.02 |
0.77642 |
0.00000 |
0.00000 |
119.52 |
4811729.84 |
21180 |
2021.05.17 20:41 |
close |
10589 |
0.01 |
0.77642 |
0.00000 |
0.00000 |
15.50 |
4811745.34 |
21181 |
2021.05.17 20:41 |
buy |
10591 |
0.01 |
0.77628 |
0.00000 |
0.00000 |
|
21182 |
2021.05.17 21:03 |
close |
10591 |
0.01 |
0.77669 |
0.00000 |
0.00000 |
45.37 |
4811790.71 |
21183 |
2021.05.17 21:21 |
sell |
10592 |
0.01 |
0.77687 |
0.00000 |
0.00000 |
|
21184 |
2021.05.17 23:59 |
close |
10592 |
0.01 |
0.77642 |
0.00000 |
0.00000 |
49.81 |
4811840.52 |
21185 |
2021.05.17 23:59 |
buy |
10593 |
0.01 |
0.77644 |
0.00000 |
0.00000 |
|
21186 |
2021.05.18 00:00 |
buy |
10594 |
0.02 |
0.77533 |
0.00000 |
0.00000 |
|
21187 |
2021.05.18 00:02 |
close |
10594 |
0.02 |
0.77645 |
0.00000 |
0.00000 |
247.88 |
4812088.40 |
21188 |
2021.05.18 00:02 |
close |
10593 |
0.01 |
0.77645 |
0.00000 |
0.00000 |
2.90 |
4812091.31 |
21189 |
2021.05.18 00:26 |
sell |
10595 |
0.01 |
0.77683 |
0.00000 |
0.00000 |
|
21190 |
2021.05.18 00:33 |
close |
10595 |
0.01 |
0.77640 |
0.00000 |
0.00000 |
47.59 |
4812138.90 |
21191 |
2021.05.18 02:00 |
buy |
10596 |
0.01 |
0.77676 |
0.00000 |
0.00000 |
|
21192 |
2021.05.18 02:43 |
close |
10596 |
0.01 |
0.77717 |
0.00000 |
0.00000 |
45.37 |
4812184.27 |
21193 |
2021.05.18 02:47 |
sell |
10597 |
0.01 |
0.77731 |
0.00000 |
0.00000 |
|
21194 |
2021.05.18 03:06 |
close |
10597 |
0.01 |
0.77690 |
0.00000 |
0.00000 |
45.37 |
4812229.64 |
21195 |
2021.05.18 03:06 |
buy |
10598 |
0.01 |
0.77687 |
0.00000 |
0.00000 |
|
21196 |
2021.05.18 03:10 |
close |
10598 |
0.01 |
0.77728 |
0.00000 |
0.00000 |
45.37 |
4812275.01 |
21197 |
2021.05.18 03:19 |
sell |
10599 |
0.01 |
0.77777 |
0.00000 |
0.00000 |
|
21198 |
2021.05.18 03:40 |
close |
10599 |
0.01 |
0.77734 |
0.00000 |
0.00000 |
47.59 |
4812322.60 |
21199 |
2021.05.18 04:12 |
sell |
10600 |
0.01 |
0.77832 |
0.00000 |
0.00000 |
|
21200 |
2021.05.18 04:19 |
sell |
10601 |
0.02 |
0.77872 |
0.00000 |
0.00000 |
|
21201 |
2021.05.18 04:26 |
sell |
10602 |
0.04 |
0.77913 |
0.00000 |
0.00000 |
|
21202 |
2021.05.18 09:02 |
close |
10602 |
0.04 |
0.77846 |
0.00000 |
0.00000 |
296.60 |
4812619.20 |
21203 |
2021.05.18 09:02 |
close |
10601 |
0.02 |
0.77846 |
0.00000 |
0.00000 |
57.55 |
4812676.75 |
21204 |
2021.05.18 09:02 |
close |
10600 |
0.01 |
0.77846 |
0.00000 |
0.00000 |
-15.50 |
4812661.25 |
21205 |
2021.05.18 09:13 |
sell |
10603 |
0.01 |
0.77956 |
0.00000 |
0.00000 |
|
21206 |
2021.05.18 09:19 |
sell |
10604 |
0.02 |
0.77996 |
0.00000 |
0.00000 |
|
21207 |
2021.05.18 09:24 |
sell |
10605 |
0.04 |
0.78037 |
0.00000 |
0.00000 |
|
21208 |
2021.05.18 09:34 |
close |
10605 |
0.04 |
0.77970 |
0.00000 |
0.00000 |
296.60 |
4812957.85 |
21209 |
2021.05.18 09:34 |
close |
10604 |
0.02 |
0.77970 |
0.00000 |
0.00000 |
57.55 |
4813015.40 |
21210 |
2021.05.18 09:34 |
close |
10603 |
0.01 |
0.77970 |
0.00000 |
0.00000 |
-15.50 |
4812999.90 |
21211 |
2021.05.18 09:34 |
buy |
10606 |
0.01 |
0.77966 |
0.00000 |
0.00000 |
|
21212 |
2021.05.18 09:41 |
close |
10606 |
0.01 |
0.78008 |
0.00000 |
0.00000 |
46.47 |
4813046.37 |
21213 |
2021.05.18 09:50 |
sell |
10607 |
0.01 |
0.78064 |
0.00000 |
0.00000 |
|
21214 |
2021.05.18 10:21 |
sell |
10608 |
0.02 |
0.78104 |
0.00000 |
0.00000 |
|
21215 |
2021.05.18 10:44 |
close |
10608 |
0.02 |
0.78049 |
0.00000 |
0.00000 |
121.74 |
4813168.11 |
21216 |
2021.05.18 10:44 |
close |
10607 |
0.01 |
0.78049 |
0.00000 |
0.00000 |
16.60 |
4813184.71 |
21217 |
2021.05.18 11:10 |
buy |
10609 |
0.01 |
0.77985 |
0.00000 |
0.00000 |
|
21218 |
2021.05.18 11:28 |
close |
10609 |
0.01 |
0.78027 |
0.00000 |
0.00000 |
46.48 |
4813231.19 |
21219 |
2021.05.18 11:57 |
buy |
10610 |
0.01 |
0.78008 |
0.00000 |
0.00000 |
|
21220 |
2021.05.18 12:50 |
buy |
10611 |
0.02 |
0.77968 |
0.00000 |
0.00000 |
|
21221 |
2021.05.18 14:48 |
close |
10611 |
0.02 |
0.78025 |
0.00000 |
0.00000 |
126.15 |
4813357.34 |
21222 |
2021.05.18 14:48 |
close |
10610 |
0.01 |
0.78025 |
0.00000 |
0.00000 |
18.81 |
4813376.15 |
21223 |
2021.05.18 14:49 |
sell |
10612 |
0.01 |
0.78026 |
0.00000 |
0.00000 |
|
21224 |
2021.05.18 15:12 |
sell |
10613 |
0.02 |
0.78067 |
0.00000 |
0.00000 |
|
21225 |
2021.05.18 16:06 |
close |
10613 |
0.02 |
0.78010 |
0.00000 |
0.00000 |
126.17 |
4813502.32 |
21226 |
2021.05.18 16:06 |
close |
10612 |
0.01 |
0.78010 |
0.00000 |
0.00000 |
17.70 |
4813520.02 |
21227 |
2021.05.18 16:08 |
buy |
10614 |
0.01 |
0.78004 |
0.00000 |
0.00000 |
|
21228 |
2021.05.18 16:10 |
buy |
10615 |
0.02 |
0.77964 |
0.00000 |
0.00000 |
|
21229 |
2021.05.18 16:25 |
close |
10615 |
0.02 |
0.78019 |
0.00000 |
0.00000 |
121.72 |
4813641.74 |
21230 |
2021.05.18 16:25 |
close |
10614 |
0.01 |
0.78019 |
0.00000 |
0.00000 |
16.60 |
4813658.34 |
21231 |
2021.05.18 17:02 |
buy |
10616 |
0.01 |
0.77889 |
0.00000 |
0.00000 |
|
21232 |
2021.05.18 17:03 |
buy |
10617 |
0.02 |
0.77848 |
0.00000 |
0.00000 |
|
21233 |
2021.05.18 17:48 |
close |
10617 |
0.02 |
0.77904 |
0.00000 |
0.00000 |
123.94 |
4813782.28 |
21234 |
2021.05.18 17:48 |
close |
10616 |
0.01 |
0.77904 |
0.00000 |
0.00000 |
16.60 |
4813798.88 |
21235 |
2021.05.18 17:50 |
sell |
10618 |
0.01 |
0.77926 |
0.00000 |
0.00000 |
|
21236 |
2021.05.18 18:07 |
sell |
10619 |
0.02 |
0.77967 |
0.00000 |
0.00000 |
|
21237 |
2021.05.18 18:15 |
close |
10619 |
0.02 |
0.77912 |
0.00000 |
0.00000 |
121.74 |
4813920.62 |
21238 |
2021.05.18 18:15 |
close |
10618 |
0.01 |
0.77912 |
0.00000 |
0.00000 |
15.49 |
4813936.11 |
21239 |
2021.05.18 18:33 |
buy |
10620 |
0.01 |
0.77857 |
0.00000 |
0.00000 |
|
21240 |
2021.05.18 18:35 |
buy |
10621 |
0.02 |
0.77817 |
0.00000 |
0.00000 |
|
21241 |
2021.05.18 19:28 |
close |
10621 |
0.02 |
0.77872 |
0.00000 |
0.00000 |
121.73 |
4814057.84 |
21242 |
2021.05.18 19:28 |
close |
10620 |
0.01 |
0.77872 |
0.00000 |
0.00000 |
16.60 |
4814074.44 |
21243 |
2021.05.18 19:28 |
sell |
10622 |
0.01 |
0.77873 |
0.00000 |
0.00000 |
|
21244 |
2021.05.18 19:42 |
sell |
10623 |
0.02 |
0.77913 |
0.00000 |
0.00000 |
|
21245 |
2021.05.18 19:56 |
sell |
10624 |
0.04 |
0.77953 |
0.00000 |
0.00000 |
|
21246 |
2021.05.18 21:12 |
sell |
10625 |
0.08 |
0.78034 |
0.00000 |
0.00000 |
|
21247 |
2021.05.18 23:12 |
close |
10625 |
0.08 |
0.77944 |
0.00000 |
0.00000 |
796.84 |
4814871.28 |
21248 |
2021.05.18 23:12 |
close |
10624 |
0.04 |
0.77944 |
0.00000 |
0.00000 |
39.85 |
4814911.13 |
21249 |
2021.05.18 23:12 |
close |
10623 |
0.02 |
0.77944 |
0.00000 |
0.00000 |
-68.62 |
4814842.51 |
21250 |
2021.05.18 23:12 |
close |
10622 |
0.01 |
0.77944 |
0.00000 |
0.00000 |
-78.57 |
4814763.94 |
21251 |
2021.05.18 23:59 |
buy |
10626 |
0.01 |
0.77896 |
0.00000 |
0.00000 |
|
21252 |
2021.05.19 00:17 |
close |
10626 |
0.01 |
0.77939 |
0.00000 |
0.00000 |
49.38 |
4814813.32 |
21253 |
2021.05.19 01:09 |
sell |
10627 |
0.01 |
0.77937 |
0.00000 |
0.00000 |
|
21254 |
2021.05.19 02:57 |
close |
10627 |
0.01 |
0.77896 |
0.00000 |
0.00000 |
45.38 |
4814858.70 |
21255 |
2021.05.19 02:57 |
buy |
10628 |
0.01 |
0.77897 |
0.00000 |
0.00000 |
|
21256 |
2021.05.19 03:04 |
buy |
10629 |
0.02 |
0.77854 |
0.00000 |
0.00000 |
|
21257 |
2021.05.19 03:23 |
close |
10629 |
0.02 |
0.77910 |
0.00000 |
0.00000 |
123.94 |
4814982.64 |
21258 |
2021.05.19 03:23 |
close |
10628 |
0.01 |
0.77910 |
0.00000 |
0.00000 |
14.39 |
4814997.03 |
21259 |
2021.05.19 03:25 |
sell |
10630 |
0.01 |
0.77920 |
0.00000 |
0.00000 |
|
21260 |
2021.05.19 03:47 |
sell |
10631 |
0.02 |
0.77966 |
0.00000 |
0.00000 |
|
21261 |
2021.05.19 04:00 |
close |
10631 |
0.02 |
0.77909 |
0.00000 |
0.00000 |
126.16 |
4815123.19 |
21262 |
2021.05.19 04:00 |
close |
10630 |
0.01 |
0.77909 |
0.00000 |
0.00000 |
12.17 |
4815135.36 |
21263 |
2021.05.19 04:01 |
buy |
10632 |
0.01 |
0.77881 |
0.00000 |
0.00000 |
|
21264 |
2021.05.19 04:01 |
buy |
10633 |
0.02 |
0.77833 |
0.00000 |
0.00000 |
|
21265 |
2021.05.19 04:08 |
close |
10633 |
0.02 |
0.77891 |
0.00000 |
0.00000 |
128.37 |
4815263.73 |
21266 |
2021.05.19 04:08 |
close |
10632 |
0.01 |
0.77891 |
0.00000 |
0.00000 |
11.06 |
4815274.79 |
21267 |
2021.05.19 04:23 |
buy |
10634 |
0.01 |
0.77816 |
0.00000 |
0.00000 |
|
21268 |
2021.05.19 04:27 |
close |
10634 |
0.01 |
0.77857 |
0.00000 |
0.00000 |
45.37 |
4815320.16 |
21269 |
2021.05.19 05:06 |
buy |
10635 |
0.01 |
0.77797 |
0.00000 |
0.00000 |
|
21270 |
2021.05.19 05:24 |
close |
10635 |
0.01 |
0.77838 |
0.00000 |
0.00000 |
45.37 |
4815365.53 |
21271 |
2021.05.19 05:26 |
sell |
10636 |
0.01 |
0.77849 |
0.00000 |
0.00000 |
|
21272 |
2021.05.19 05:45 |
sell |
10637 |
0.02 |
0.77890 |
0.00000 |
0.00000 |
|
21273 |
2021.05.19 05:54 |
close |
10637 |
0.02 |
0.77830 |
0.00000 |
0.00000 |
132.80 |
4815498.33 |
21274 |
2021.05.19 05:54 |
close |
10636 |
0.01 |
0.77830 |
0.00000 |
0.00000 |
21.03 |
4815519.36 |
21275 |
2021.05.19 05:54 |
buy |
10638 |
0.01 |
0.77823 |
0.00000 |
0.00000 |
|
21276 |
2021.05.19 06:12 |
close |
10638 |
0.01 |
0.77865 |
0.00000 |
0.00000 |
46.47 |
4815565.83 |
21277 |
2021.05.19 06:22 |
sell |
10639 |
0.01 |
0.77880 |
0.00000 |
0.00000 |
|
21278 |
2021.05.19 07:01 |
sell |
10640 |
0.02 |
0.77920 |
0.00000 |
0.00000 |
|
21279 |
2021.05.19 07:42 |
close |
10640 |
0.02 |
0.77866 |
0.00000 |
0.00000 |
119.52 |
4815685.35 |
21280 |
2021.05.19 07:42 |
close |
10639 |
0.01 |
0.77866 |
0.00000 |
0.00000 |
15.49 |
4815700.84 |
21281 |
2021.05.19 07:42 |
buy |
10641 |
0.01 |
0.77865 |
0.00000 |
0.00000 |
|
21282 |
2021.05.19 08:50 |
close |
10641 |
0.01 |
0.77907 |
0.00000 |
0.00000 |
46.48 |
4815747.32 |
21283 |
2021.05.19 08:50 |
sell |
10642 |
0.01 |
0.77903 |
0.00000 |
0.00000 |
|
21284 |
2021.05.19 09:34 |
close |
10642 |
0.01 |
0.77862 |
0.00000 |
0.00000 |
45.38 |
4815792.70 |
21285 |
2021.05.19 09:34 |
buy |
10643 |
0.01 |
0.77849 |
0.00000 |
0.00000 |
|
21286 |
2021.05.19 10:00 |
buy |
10644 |
0.02 |
0.77808 |
0.00000 |
0.00000 |
|
21287 |
2021.05.19 10:01 |
buy |
10645 |
0.04 |
0.77768 |
0.00000 |
0.00000 |
|
21288 |
2021.05.19 10:26 |
buy |
10646 |
0.08 |
0.77686 |
0.00000 |
0.00000 |
|
21289 |
2021.05.19 11:13 |
buy |
10647 |
0.16 |
0.77605 |
0.00000 |
0.00000 |
|
21290 |
2021.05.19 11:19 |
buy |
10648 |
0.27 |
0.77524 |
0.00000 |
0.00000 |
|
21291 |
2021.05.19 14:06 |
buy |
10649 |
0.54 |
0.77430 |
0.00000 |
0.00000 |
|
21292 |
2021.05.19 14:20 |
buy |
10650 |
0.72 |
0.77339 |
0.00000 |
0.00000 |
|
21293 |
2021.05.19 15:22 |
close |
10650 |
0.72 |
0.77489 |
0.00000 |
0.00000 |
11951.07 |
4827743.77 |
21294 |
2021.05.19 15:22 |
close |
10649 |
0.54 |
0.77489 |
0.00000 |
0.00000 |
3525.56 |
4831269.33 |
21295 |
2021.05.19 15:22 |
close |
10648 |
0.27 |
0.77489 |
0.00000 |
0.00000 |
-1045.71 |
4830223.62 |
21296 |
2021.05.19 15:22 |
close |
10647 |
0.16 |
0.77489 |
0.00000 |
0.00000 |
-2053.81 |
4828169.81 |
21297 |
2021.05.19 15:22 |
close |
10646 |
0.08 |
0.77489 |
0.00000 |
0.00000 |
-1743.97 |
4826425.84 |
21298 |
2021.05.19 15:22 |
close |
10645 |
0.04 |
0.77489 |
0.00000 |
0.00000 |
-1234.94 |
4825190.90 |
21299 |
2021.05.19 15:22 |
close |
10644 |
0.02 |
0.77489 |
0.00000 |
0.00000 |
-705.99 |
4824484.91 |
70