プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
20700 |
2021.05.07 10:19 |
close |
10350 |
0.01 |
0.77717 |
0.00000 |
0.00000 |
45.37 |
4756062.77 |
20701 |
2021.05.07 11:05 |
sell |
10351 |
0.01 |
0.77702 |
0.00000 |
0.00000 |
|
20702 |
2021.05.07 11:24 |
sell |
10352 |
0.02 |
0.77743 |
0.00000 |
0.00000 |
|
20703 |
2021.05.07 11:36 |
sell |
10353 |
0.04 |
0.77783 |
0.00000 |
0.00000 |
|
20704 |
2021.05.07 12:15 |
close |
10353 |
0.04 |
0.77719 |
0.00000 |
0.00000 |
283.32 |
4756346.09 |
20705 |
2021.05.07 12:15 |
close |
10352 |
0.02 |
0.77719 |
0.00000 |
0.00000 |
53.13 |
4756399.22 |
20706 |
2021.05.07 12:15 |
close |
10351 |
0.01 |
0.77719 |
0.00000 |
0.00000 |
-18.81 |
4756380.41 |
20707 |
2021.05.07 12:52 |
sell |
10354 |
0.01 |
0.77728 |
0.00000 |
0.00000 |
|
20708 |
2021.05.07 13:03 |
sell |
10355 |
0.02 |
0.77769 |
0.00000 |
0.00000 |
|
20709 |
2021.05.07 15:06 |
close |
10355 |
0.02 |
0.77714 |
0.00000 |
0.00000 |
121.74 |
4756502.15 |
20710 |
2021.05.07 15:06 |
close |
10354 |
0.01 |
0.77714 |
0.00000 |
0.00000 |
15.49 |
4756517.64 |
20711 |
2021.05.07 15:07 |
buy |
10356 |
0.01 |
0.77701 |
0.00000 |
0.00000 |
|
20712 |
2021.05.07 15:30 |
close |
10356 |
0.01 |
0.77742 |
0.00000 |
0.00000 |
45.37 |
4756563.01 |
20713 |
2021.05.07 15:30 |
sell |
10357 |
0.01 |
0.77785 |
0.00000 |
0.00000 |
|
20714 |
2021.05.07 15:30 |
sell |
10358 |
0.02 |
0.77828 |
0.00000 |
0.00000 |
|
20715 |
2021.05.07 15:30 |
sell |
10359 |
0.04 |
0.77868 |
0.00000 |
0.00000 |
|
20716 |
2021.05.07 15:30 |
sell |
10360 |
0.08 |
0.77949 |
0.00000 |
0.00000 |
|
20717 |
2021.05.07 15:30 |
sell |
10361 |
0.16 |
0.78030 |
0.00000 |
0.00000 |
|
20718 |
2021.05.07 15:31 |
sell |
10362 |
0.27 |
0.78110 |
0.00000 |
0.00000 |
|
20719 |
2021.05.07 15:50 |
sell |
10363 |
0.54 |
0.78200 |
0.00000 |
0.00000 |
|
20720 |
2021.05.07 15:52 |
sell |
10364 |
0.72 |
0.78291 |
0.00000 |
0.00000 |
|
20721 |
2021.05.07 16:05 |
close |
10364 |
0.72 |
0.78141 |
0.00000 |
0.00000 |
11952.58 |
4768515.59 |
20722 |
2021.05.07 16:05 |
close |
10363 |
0.54 |
0.78141 |
0.00000 |
0.00000 |
3526.01 |
4772041.60 |
20723 |
2021.05.07 16:05 |
close |
10362 |
0.27 |
0.78141 |
0.00000 |
0.00000 |
-926.32 |
4771115.28 |
20724 |
2021.05.07 16:05 |
close |
10361 |
0.16 |
0.78141 |
0.00000 |
0.00000 |
-1965.53 |
4769149.75 |
20725 |
2021.05.07 16:05 |
close |
10360 |
0.08 |
0.78141 |
0.00000 |
0.00000 |
-1699.92 |
4767449.83 |
20726 |
2021.05.07 16:05 |
close |
10359 |
0.04 |
0.78141 |
0.00000 |
0.00000 |
-1208.54 |
4766241.29 |
20727 |
2021.05.07 16:05 |
close |
10358 |
0.02 |
0.78141 |
0.00000 |
0.00000 |
-692.81 |
4765548.48 |
20728 |
2021.05.07 16:05 |
close |
10357 |
0.01 |
0.78141 |
0.00000 |
0.00000 |
-393.99 |
4765154.49 |
20729 |
2021.05.07 16:07 |
buy |
10365 |
0.01 |
0.78088 |
0.00000 |
0.00000 |
|
20730 |
2021.05.07 16:07 |
buy |
10366 |
0.02 |
0.78048 |
0.00000 |
0.00000 |
|
20731 |
2021.05.07 16:12 |
close |
10366 |
0.02 |
0.78103 |
0.00000 |
0.00000 |
121.73 |
4765276.22 |
20732 |
2021.05.07 16:12 |
close |
10365 |
0.01 |
0.78103 |
0.00000 |
0.00000 |
16.60 |
4765292.82 |
20733 |
2021.05.07 16:31 |
buy |
10367 |
0.01 |
0.77978 |
0.00000 |
0.00000 |
|
20734 |
2021.05.07 16:32 |
buy |
10368 |
0.02 |
0.77938 |
0.00000 |
0.00000 |
|
20735 |
2021.05.07 16:36 |
close |
10368 |
0.02 |
0.77993 |
0.00000 |
0.00000 |
121.73 |
4765414.55 |
20736 |
2021.05.07 16:36 |
close |
10367 |
0.01 |
0.77993 |
0.00000 |
0.00000 |
16.59 |
4765431.14 |
20737 |
2021.05.07 16:49 |
sell |
10369 |
0.01 |
0.78142 |
0.00000 |
0.00000 |
|
20738 |
2021.05.07 16:59 |
sell |
10370 |
0.02 |
0.78183 |
0.00000 |
0.00000 |
|
20739 |
2021.05.07 17:03 |
sell |
10371 |
0.04 |
0.78223 |
0.00000 |
0.00000 |
|
20740 |
2021.05.07 17:13 |
sell |
10372 |
0.08 |
0.78303 |
0.00000 |
0.00000 |
|
20741 |
2021.05.07 17:46 |
sell |
10373 |
0.16 |
0.78384 |
0.00000 |
0.00000 |
|
20742 |
2021.05.07 18:14 |
sell |
10374 |
0.27 |
0.78466 |
0.00000 |
0.00000 |
|
20743 |
2021.05.07 18:36 |
sell |
10375 |
0.54 |
0.78558 |
0.00000 |
0.00000 |
|
20744 |
2021.05.07 19:36 |
close |
10375 |
0.54 |
0.78427 |
0.00000 |
0.00000 |
7828.94 |
4773260.08 |
20745 |
2021.05.07 19:36 |
close |
10374 |
0.27 |
0.78427 |
0.00000 |
0.00000 |
1165.38 |
4774425.46 |
20746 |
2021.05.07 19:36 |
close |
10373 |
0.16 |
0.78427 |
0.00000 |
0.00000 |
-761.42 |
4773664.04 |
20747 |
2021.05.07 19:36 |
close |
10372 |
0.08 |
0.78427 |
0.00000 |
0.00000 |
-1097.87 |
4772566.17 |
20748 |
2021.05.07 19:36 |
close |
10371 |
0.04 |
0.78427 |
0.00000 |
0.00000 |
-903.09 |
4771663.08 |
20749 |
2021.05.07 19:36 |
close |
10370 |
0.02 |
0.78427 |
0.00000 |
0.00000 |
-540.08 |
4771123.00 |
20750 |
2021.05.07 19:36 |
close |
10369 |
0.01 |
0.78427 |
0.00000 |
0.00000 |
-315.42 |
4770807.58 |
20751 |
2021.05.07 19:36 |
buy |
10376 |
0.01 |
0.78428 |
0.00000 |
0.00000 |
|
20752 |
2021.05.07 20:06 |
close |
10376 |
0.01 |
0.78469 |
0.00000 |
0.00000 |
45.37 |
4770852.95 |
20753 |
2021.05.07 20:46 |
sell |
10377 |
0.01 |
0.78476 |
0.00000 |
0.00000 |
|
20754 |
2021.05.07 21:00 |
close |
10377 |
0.01 |
0.78435 |
0.00000 |
0.00000 |
45.38 |
4770898.33 |
20755 |
2021.05.07 21:00 |
buy |
10378 |
0.01 |
0.78430 |
0.00000 |
0.00000 |
|
20756 |
2021.05.07 21:59 |
close |
10378 |
0.01 |
0.78471 |
0.00000 |
0.00000 |
45.37 |
4770943.70 |
20757 |
2021.05.07 22:21 |
sell |
10379 |
0.01 |
0.78500 |
0.00000 |
0.00000 |
|
20758 |
2021.05.07 23:19 |
close |
10379 |
0.01 |
0.78459 |
0.00000 |
0.00000 |
45.38 |
4770989.08 |
20759 |
2021.05.10 00:01 |
sell |
10380 |
0.01 |
0.78570 |
0.00000 |
0.00000 |
|
20760 |
2021.05.10 00:03 |
close |
10380 |
0.01 |
0.78522 |
0.00000 |
0.00000 |
53.12 |
4771042.20 |
20761 |
2021.05.10 01:00 |
sell |
10381 |
0.01 |
0.78490 |
0.00000 |
0.00000 |
|
20762 |
2021.05.10 01:07 |
sell |
10382 |
0.02 |
0.78533 |
0.00000 |
0.00000 |
|
20763 |
2021.05.10 01:15 |
sell |
10383 |
0.04 |
0.78574 |
0.00000 |
0.00000 |
|
20764 |
2021.05.10 03:59 |
close |
10383 |
0.04 |
0.78508 |
0.00000 |
0.00000 |
292.17 |
4771334.37 |
20765 |
2021.05.10 03:59 |
close |
10382 |
0.02 |
0.78508 |
0.00000 |
0.00000 |
55.33 |
4771389.70 |
20766 |
2021.05.10 03:59 |
close |
10381 |
0.01 |
0.78508 |
0.00000 |
0.00000 |
-19.92 |
4771369.78 |
20767 |
2021.05.10 05:20 |
buy |
10384 |
0.01 |
0.78454 |
0.00000 |
0.00000 |
|
20768 |
2021.05.10 05:28 |
buy |
10385 |
0.02 |
0.78414 |
0.00000 |
0.00000 |
|
20769 |
2021.05.10 06:34 |
close |
10385 |
0.02 |
0.78470 |
0.00000 |
0.00000 |
123.94 |
4771493.72 |
20770 |
2021.05.10 06:34 |
close |
10384 |
0.01 |
0.78470 |
0.00000 |
0.00000 |
17.70 |
4771511.42 |
20771 |
2021.05.10 06:34 |
sell |
10386 |
0.01 |
0.78469 |
0.00000 |
0.00000 |
|
20772 |
2021.05.10 07:04 |
close |
10386 |
0.01 |
0.78428 |
0.00000 |
0.00000 |
45.37 |
4771556.79 |
20773 |
2021.05.10 07:13 |
sell |
10387 |
0.01 |
0.78460 |
0.00000 |
0.00000 |
|
20774 |
2021.05.10 08:21 |
sell |
10388 |
0.02 |
0.78500 |
0.00000 |
0.00000 |
|
20775 |
2021.05.10 08:26 |
sell |
10389 |
0.04 |
0.78540 |
0.00000 |
0.00000 |
|
20776 |
2021.05.10 09:31 |
sell |
10390 |
0.08 |
0.78620 |
0.00000 |
0.00000 |
|
20777 |
2021.05.10 10:08 |
close |
10390 |
0.08 |
0.78530 |
0.00000 |
0.00000 |
796.84 |
4772353.63 |
20778 |
2021.05.10 10:08 |
close |
10389 |
0.04 |
0.78530 |
0.00000 |
0.00000 |
44.27 |
4772397.90 |
20779 |
2021.05.10 10:08 |
close |
10388 |
0.02 |
0.78530 |
0.00000 |
0.00000 |
-66.40 |
4772331.50 |
20780 |
2021.05.10 10:08 |
close |
10387 |
0.01 |
0.78530 |
0.00000 |
0.00000 |
-77.47 |
4772254.03 |
20781 |
2021.05.10 10:13 |
buy |
10391 |
0.01 |
0.78506 |
0.00000 |
0.00000 |
|
20782 |
2021.05.10 11:00 |
close |
10391 |
0.01 |
0.78548 |
0.00000 |
0.00000 |
46.48 |
4772300.51 |
20783 |
2021.05.10 11:01 |
sell |
10392 |
0.01 |
0.78556 |
0.00000 |
0.00000 |
|
20784 |
2021.05.10 11:22 |
sell |
10393 |
0.02 |
0.78596 |
0.00000 |
0.00000 |
|
20785 |
2021.05.10 11:27 |
sell |
10394 |
0.04 |
0.78636 |
0.00000 |
0.00000 |
|
20786 |
2021.05.10 11:38 |
sell |
10395 |
0.08 |
0.78717 |
0.00000 |
0.00000 |
|
20787 |
2021.05.10 13:07 |
sell |
10396 |
0.16 |
0.78798 |
0.00000 |
0.00000 |
|
20788 |
2021.05.10 14:41 |
sell |
10397 |
0.27 |
0.78878 |
0.00000 |
0.00000 |
|
20789 |
2021.05.10 16:40 |
close |
10397 |
0.27 |
0.78761 |
0.00000 |
0.00000 |
3496.12 |
4775796.63 |
20790 |
2021.05.10 16:40 |
close |
10396 |
0.16 |
0.78761 |
0.00000 |
0.00000 |
655.18 |
4776451.81 |
20791 |
2021.05.10 16:40 |
close |
10395 |
0.08 |
0.78761 |
0.00000 |
0.00000 |
-389.56 |
4776062.25 |
20792 |
2021.05.10 16:40 |
close |
10394 |
0.04 |
0.78761 |
0.00000 |
0.00000 |
-553.36 |
4775508.89 |
20793 |
2021.05.10 16:40 |
close |
10393 |
0.02 |
0.78761 |
0.00000 |
0.00000 |
-365.22 |
4775143.67 |
20794 |
2021.05.10 16:40 |
close |
10392 |
0.01 |
0.78761 |
0.00000 |
0.00000 |
-226.87 |
4774916.80 |
20795 |
2021.05.10 16:41 |
buy |
10398 |
0.01 |
0.78753 |
0.00000 |
0.00000 |
|
20796 |
2021.05.10 16:46 |
buy |
10399 |
0.02 |
0.78712 |
0.00000 |
0.00000 |
|
20797 |
2021.05.10 16:53 |
buy |
10400 |
0.04 |
0.78671 |
0.00000 |
0.00000 |
|
20798 |
2021.05.10 17:08 |
close |
10400 |
0.04 |
0.78736 |
0.00000 |
0.00000 |
287.71 |
4775204.51 |
20799 |
2021.05.10 17:08 |
close |
10399 |
0.02 |
0.78736 |
0.00000 |
0.00000 |
53.12 |
4775257.63 |
20800 |
2021.05.10 17:08 |
close |
10398 |
0.01 |
0.78736 |
0.00000 |
0.00000 |
-18.81 |
4775238.82 |
20801 |
2021.05.10 17:09 |
sell |
10401 |
0.01 |
0.78756 |
0.00000 |
0.00000 |
|
20802 |
2021.05.10 17:14 |
sell |
10402 |
0.02 |
0.78796 |
0.00000 |
0.00000 |
|
20803 |
2021.05.10 17:23 |
close |
10402 |
0.02 |
0.78742 |
0.00000 |
0.00000 |
119.53 |
4775358.35 |
20804 |
2021.05.10 17:23 |
close |
10401 |
0.01 |
0.78742 |
0.00000 |
0.00000 |
15.49 |
4775373.84 |
20805 |
2021.05.10 17:34 |
buy |
10403 |
0.01 |
0.78683 |
0.00000 |
0.00000 |
|
20806 |
2021.05.10 17:41 |
close |
10403 |
0.01 |
0.78724 |
0.00000 |
0.00000 |
45.37 |
4775419.21 |
20807 |
2021.05.10 17:42 |
sell |
10404 |
0.01 |
0.78752 |
0.00000 |
0.00000 |
|
20808 |
2021.05.10 17:45 |
close |
10404 |
0.01 |
0.78709 |
0.00000 |
0.00000 |
47.59 |
4775466.80 |
20809 |
2021.05.10 17:52 |
buy |
10405 |
0.01 |
0.78643 |
0.00000 |
0.00000 |
|
20810 |
2021.05.10 17:58 |
close |
10405 |
0.01 |
0.78684 |
0.00000 |
0.00000 |
45.37 |
4775512.17 |
20811 |
2021.05.10 18:21 |
sell |
10406 |
0.01 |
0.78691 |
0.00000 |
0.00000 |
|
20812 |
2021.05.10 18:43 |
sell |
10407 |
0.02 |
0.78731 |
0.00000 |
0.00000 |
|
20813 |
2021.05.10 19:34 |
close |
10407 |
0.02 |
0.78677 |
0.00000 |
0.00000 |
119.52 |
4775631.69 |
20814 |
2021.05.10 19:34 |
close |
10406 |
0.01 |
0.78677 |
0.00000 |
0.00000 |
15.49 |
4775647.18 |
20815 |
2021.05.10 19:34 |
buy |
10408 |
0.01 |
0.78676 |
0.00000 |
0.00000 |
|
20816 |
2021.05.10 19:44 |
buy |
10409 |
0.02 |
0.78635 |
0.00000 |
0.00000 |
|
20817 |
2021.05.10 20:45 |
buy |
10410 |
0.04 |
0.78595 |
0.00000 |
0.00000 |
|
20818 |
2021.05.10 21:20 |
buy |
10411 |
0.08 |
0.78515 |
0.00000 |
0.00000 |
|
20819 |
2021.05.10 21:47 |
buy |
10412 |
0.16 |
0.78434 |
0.00000 |
0.00000 |
|
20820 |
2021.05.10 23:38 |
buy |
10413 |
0.27 |
0.78354 |
0.00000 |
0.00000 |
|
20821 |
2021.05.11 03:56 |
buy |
10414 |
0.54 |
0.78264 |
0.00000 |
0.00000 |
|
20822 |
2021.05.11 05:20 |
close |
10414 |
0.54 |
0.78391 |
0.00000 |
0.00000 |
7588.93 |
4783236.11 |
20823 |
2021.05.11 05:20 |
close |
10413 |
0.27 |
0.78391 |
0.00000 |
0.00000 |
1154.18 |
4784390.29 |
20824 |
2021.05.11 05:20 |
close |
10412 |
0.16 |
0.78391 |
0.00000 |
0.00000 |
-732.47 |
4783657.83 |
20825 |
2021.05.11 05:20 |
close |
10411 |
0.08 |
0.78391 |
0.00000 |
0.00000 |
-1083.30 |
4782574.53 |
20826 |
2021.05.11 05:20 |
close |
10410 |
0.04 |
0.78391 |
0.00000 |
0.00000 |
-895.75 |
4781678.77 |
20827 |
2021.05.11 05:20 |
close |
10409 |
0.02 |
0.78391 |
0.00000 |
0.00000 |
-536.40 |
4781142.37 |
20828 |
2021.05.11 05:20 |
close |
10408 |
0.01 |
0.78391 |
0.00000 |
0.00000 |
-313.58 |
4780828.79 |
20829 |
2021.05.11 05:20 |
sell |
10415 |
0.01 |
0.78401 |
0.00000 |
0.00000 |
|
20830 |
2021.05.11 05:41 |
sell |
10416 |
0.02 |
0.78441 |
0.00000 |
0.00000 |
|
20831 |
2021.05.11 06:13 |
close |
10416 |
0.02 |
0.78387 |
0.00000 |
0.00000 |
119.53 |
4780948.32 |
20832 |
2021.05.11 06:13 |
close |
10415 |
0.01 |
0.78387 |
0.00000 |
0.00000 |
15.49 |
4780963.81 |
20833 |
2021.05.11 06:49 |
buy |
10417 |
0.01 |
0.78322 |
0.00000 |
0.00000 |
|
20834 |
2021.05.11 07:48 |
buy |
10418 |
0.02 |
0.78282 |
0.00000 |
0.00000 |
|
20835 |
2021.05.11 08:17 |
close |
10418 |
0.02 |
0.78339 |
0.00000 |
0.00000 |
126.15 |
4781089.96 |
20836 |
2021.05.11 08:17 |
close |
10417 |
0.01 |
0.78339 |
0.00000 |
0.00000 |
18.81 |
4781108.77 |
20837 |
2021.05.11 08:17 |
sell |
10419 |
0.01 |
0.78338 |
0.00000 |
0.00000 |
|
20838 |
2021.05.11 08:40 |
sell |
10420 |
0.02 |
0.78378 |
0.00000 |
0.00000 |
|
20839 |
2021.05.11 09:07 |
close |
10420 |
0.02 |
0.78324 |
0.00000 |
0.00000 |
119.53 |
4781228.30 |
20840 |
2021.05.11 09:07 |
close |
10419 |
0.01 |
0.78324 |
0.00000 |
0.00000 |
15.49 |
4781243.79 |
20841 |
2021.05.11 09:07 |
buy |
10421 |
0.01 |
0.78325 |
0.00000 |
0.00000 |
|
20842 |
2021.05.11 09:36 |
close |
10421 |
0.01 |
0.78366 |
0.00000 |
0.00000 |
45.37 |
4781289.16 |
20843 |
2021.05.11 09:37 |
sell |
10422 |
0.01 |
0.78372 |
0.00000 |
0.00000 |
|
20844 |
2021.05.11 09:58 |
close |
10422 |
0.01 |
0.78329 |
0.00000 |
0.00000 |
47.59 |
4781336.75 |
20845 |
2021.05.11 09:59 |
buy |
10423 |
0.01 |
0.78325 |
0.00000 |
0.00000 |
|
20846 |
2021.05.11 10:05 |
close |
10423 |
0.01 |
0.78366 |
0.00000 |
0.00000 |
45.37 |
4781382.12 |
20847 |
2021.05.11 10:39 |
sell |
10424 |
0.01 |
0.78330 |
0.00000 |
0.00000 |
|
20848 |
2021.05.11 10:46 |
close |
10424 |
0.01 |
0.78289 |
0.00000 |
0.00000 |
45.38 |
4781427.50 |
20849 |
2021.05.11 11:10 |
sell |
10425 |
0.01 |
0.78366 |
0.00000 |
0.00000 |
|
20850 |
2021.05.11 11:38 |
sell |
10426 |
0.02 |
0.78406 |
0.00000 |
0.00000 |
|
20851 |
2021.05.11 11:41 |
sell |
10427 |
0.04 |
0.78447 |
0.00000 |
0.00000 |
|
20852 |
2021.05.11 13:24 |
sell |
10428 |
0.08 |
0.78528 |
0.00000 |
0.00000 |
|
20853 |
2021.05.11 13:34 |
close |
10428 |
0.08 |
0.78436 |
0.00000 |
0.00000 |
814.55 |
4782242.05 |
20854 |
2021.05.11 13:34 |
close |
10427 |
0.04 |
0.78436 |
0.00000 |
0.00000 |
48.70 |
4782290.75 |
20855 |
2021.05.11 13:34 |
close |
10426 |
0.02 |
0.78436 |
0.00000 |
0.00000 |
-66.40 |
4782224.35 |
20856 |
2021.05.11 13:34 |
close |
10425 |
0.01 |
0.78436 |
0.00000 |
0.00000 |
-77.47 |
4782146.88 |
20857 |
2021.05.11 13:34 |
buy |
10429 |
0.01 |
0.78437 |
0.00000 |
0.00000 |
|
20858 |
2021.05.11 13:46 |
buy |
10430 |
0.02 |
0.78397 |
0.00000 |
0.00000 |
|
20859 |
2021.05.11 14:06 |
close |
10430 |
0.02 |
0.78451 |
0.00000 |
0.00000 |
119.52 |
4782266.40 |
20860 |
2021.05.11 14:06 |
close |
10429 |
0.01 |
0.78451 |
0.00000 |
0.00000 |
15.49 |
4782281.89 |
20861 |
2021.05.11 15:17 |
buy |
10431 |
0.01 |
0.78433 |
0.00000 |
0.00000 |
|
20862 |
2021.05.11 15:28 |
buy |
10432 |
0.02 |
0.78393 |
0.00000 |
0.00000 |
|
20863 |
2021.05.11 15:30 |
buy |
10433 |
0.04 |
0.78353 |
0.00000 |
0.00000 |
|
20864 |
2021.05.11 16:17 |
buy |
10434 |
0.08 |
0.78272 |
0.00000 |
0.00000 |
|
20865 |
2021.05.11 16:43 |
close |
10434 |
0.08 |
0.78362 |
0.00000 |
0.00000 |
796.74 |
4783078.63 |
20866 |
2021.05.11 16:43 |
close |
10433 |
0.04 |
0.78362 |
0.00000 |
0.00000 |
39.84 |
4783118.47 |
20867 |
2021.05.11 16:43 |
close |
10432 |
0.02 |
0.78362 |
0.00000 |
0.00000 |
-68.61 |
4783049.86 |
20868 |
2021.05.11 16:43 |
close |
10431 |
0.01 |
0.78362 |
0.00000 |
0.00000 |
-78.57 |
4782971.29 |
20869 |
2021.05.11 16:45 |
sell |
10435 |
0.01 |
0.78399 |
0.00000 |
0.00000 |
|
20870 |
2021.05.11 16:51 |
sell |
10436 |
0.02 |
0.78440 |
0.00000 |
0.00000 |
|
20871 |
2021.05.11 16:51 |
sell |
10437 |
0.04 |
0.78480 |
0.00000 |
0.00000 |
|
20872 |
2021.05.11 16:59 |
sell |
10438 |
0.08 |
0.78561 |
0.00000 |
0.00000 |
|
20873 |
2021.05.11 17:10 |
close |
10438 |
0.08 |
0.78471 |
0.00000 |
0.00000 |
796.84 |
4783768.13 |
20874 |
2021.05.11 17:10 |
close |
10437 |
0.04 |
0.78471 |
0.00000 |
0.00000 |
39.84 |
4783807.97 |
20875 |
2021.05.11 17:10 |
close |
10436 |
0.02 |
0.78471 |
0.00000 |
0.00000 |
-68.62 |
4783739.35 |
20876 |
2021.05.11 17:10 |
close |
10435 |
0.01 |
0.78471 |
0.00000 |
0.00000 |
-79.69 |
4783659.66 |
20877 |
2021.05.11 18:20 |
sell |
10439 |
0.01 |
0.78451 |
0.00000 |
0.00000 |
|
20878 |
2021.05.11 18:26 |
sell |
10440 |
0.02 |
0.78491 |
0.00000 |
0.00000 |
|
20879 |
2021.05.11 18:44 |
close |
10440 |
0.02 |
0.78435 |
0.00000 |
0.00000 |
123.95 |
4783783.61 |
20880 |
2021.05.11 18:44 |
close |
10439 |
0.01 |
0.78435 |
0.00000 |
0.00000 |
17.71 |
4783801.32 |
20881 |
2021.05.11 18:44 |
buy |
10441 |
0.01 |
0.78424 |
0.00000 |
0.00000 |
|
20882 |
2021.05.11 19:26 |
buy |
10442 |
0.02 |
0.78384 |
0.00000 |
0.00000 |
|
20883 |
2021.05.11 20:43 |
close |
10442 |
0.02 |
0.78442 |
0.00000 |
0.00000 |
128.37 |
4783929.69 |
20884 |
2021.05.11 20:43 |
close |
10441 |
0.01 |
0.78442 |
0.00000 |
0.00000 |
19.92 |
4783949.61 |
20885 |
2021.05.11 20:45 |
sell |
10443 |
0.01 |
0.78464 |
0.00000 |
0.00000 |
|
20886 |
2021.05.11 21:08 |
close |
10443 |
0.01 |
0.78421 |
0.00000 |
0.00000 |
47.59 |
4783997.20 |
20887 |
2021.05.11 21:09 |
buy |
10444 |
0.01 |
0.78410 |
0.00000 |
0.00000 |
|
20888 |
2021.05.11 21:28 |
close |
10444 |
0.01 |
0.78453 |
0.00000 |
0.00000 |
47.58 |
4784044.78 |
20889 |
2021.05.11 21:28 |
sell |
10445 |
0.01 |
0.78451 |
0.00000 |
0.00000 |
|
20890 |
2021.05.11 22:10 |
close |
10445 |
0.01 |
0.78410 |
0.00000 |
0.00000 |
45.37 |
4784090.15 |
20891 |
2021.05.11 22:18 |
sell |
10446 |
0.01 |
0.78448 |
0.00000 |
0.00000 |
|
20892 |
2021.05.11 22:37 |
close |
10446 |
0.01 |
0.78407 |
0.00000 |
0.00000 |
45.37 |
4784135.52 |
20893 |
2021.05.11 22:37 |
buy |
10447 |
0.01 |
0.78406 |
0.00000 |
0.00000 |
|
20894 |
2021.05.12 03:30 |
buy |
10448 |
0.02 |
0.78366 |
0.00000 |
0.00000 |
|
20895 |
2021.05.12 03:35 |
buy |
10449 |
0.04 |
0.78325 |
0.00000 |
0.00000 |
|
20896 |
2021.05.12 03:54 |
buy |
10450 |
0.08 |
0.78245 |
0.00000 |
0.00000 |
|
20897 |
2021.05.12 04:38 |
buy |
10451 |
0.16 |
0.78165 |
0.00000 |
0.00000 |
|
20898 |
2021.05.12 05:58 |
buy |
10452 |
0.27 |
0.78085 |
0.00000 |
0.00000 |
|
20899 |
2021.05.12 06:39 |
buy |
10453 |
0.54 |
0.77994 |
0.00000 |
0.00000 |
|
20900 |
2021.05.12 06:49 |
buy |
10454 |
0.72 |
0.77904 |
0.00000 |
0.00000 |
|
20901 |
2021.05.12 09:19 |
close |
10454 |
0.72 |
0.78053 |
0.00000 |
0.00000 |
11871.39 |
4796006.91 |
20902 |
2021.05.12 09:19 |
close |
10453 |
0.54 |
0.78053 |
0.00000 |
0.00000 |
3525.56 |
4799532.47 |
20903 |
2021.05.12 09:19 |
close |
10452 |
0.27 |
0.78053 |
0.00000 |
0.00000 |
-956.08 |
4798576.39 |
20904 |
2021.05.12 09:19 |
close |
10451 |
0.16 |
0.78053 |
0.00000 |
0.00000 |
-1982.99 |
4796593.40 |
20905 |
2021.05.12 09:19 |
close |
10450 |
0.08 |
0.78053 |
0.00000 |
0.00000 |
-1699.71 |
4794893.69 |
20906 |
2021.05.12 09:19 |
close |
10449 |
0.04 |
0.78053 |
0.00000 |
0.00000 |
-1203.96 |
4793689.73 |
20907 |
2021.05.12 09:19 |
close |
10448 |
0.02 |
0.78053 |
0.00000 |
0.00000 |
-692.72 |
4792997.01 |
20908 |
2021.05.12 09:19 |
close |
10447 |
0.01 |
0.78053 |
0.00000 |
0.00000 |
-388.82 |
4792608.20 |
20909 |
2021.05.12 09:19 |
sell |
10455 |
0.01 |
0.78056 |
0.00000 |
0.00000 |
|
20910 |
2021.05.12 09:55 |
sell |
10456 |
0.02 |
0.78096 |
0.00000 |
0.00000 |
|
20911 |
2021.05.12 10:31 |
sell |
10457 |
0.04 |
0.78137 |
0.00000 |
0.00000 |
|
20912 |
2021.05.12 11:06 |
close |
10457 |
0.04 |
0.78073 |
0.00000 |
0.00000 |
283.32 |
4792891.52 |
20913 |
2021.05.12 11:06 |
close |
10456 |
0.02 |
0.78073 |
0.00000 |
0.00000 |
50.91 |
4792942.43 |
20914 |
2021.05.12 11:06 |
close |
10455 |
0.01 |
0.78073 |
0.00000 |
0.00000 |
-18.81 |
4792923.62 |
20915 |
2021.05.12 11:07 |
buy |
10458 |
0.01 |
0.78063 |
0.00000 |
0.00000 |
|
20916 |
2021.05.12 11:37 |
buy |
10459 |
0.02 |
0.78023 |
0.00000 |
0.00000 |
|
20917 |
2021.05.12 11:38 |
buy |
10460 |
0.04 |
0.77982 |
0.00000 |
0.00000 |
|
20918 |
2021.05.12 11:59 |
close |
10460 |
0.04 |
0.78048 |
0.00000 |
0.00000 |
292.13 |
4793215.75 |
20919 |
2021.05.12 11:59 |
close |
10459 |
0.02 |
0.78048 |
0.00000 |
0.00000 |
55.33 |
4793271.08 |
20920 |
2021.05.12 11:59 |
close |
10458 |
0.01 |
0.78048 |
0.00000 |
0.00000 |
-16.59 |
4793254.49 |
20921 |
2021.05.12 12:00 |
sell |
10461 |
0.01 |
0.78053 |
0.00000 |
0.00000 |
|
20922 |
2021.05.12 12:36 |
close |
10461 |
0.01 |
0.78012 |
0.00000 |
0.00000 |
45.38 |
4793299.87 |
20923 |
2021.05.12 12:36 |
buy |
10462 |
0.01 |
0.78011 |
0.00000 |
0.00000 |
|
20924 |
2021.05.12 12:49 |
close |
10462 |
0.01 |
0.78052 |
0.00000 |
0.00000 |
45.37 |
4793345.24 |
20925 |
2021.05.12 13:35 |
sell |
10463 |
0.01 |
0.78091 |
0.00000 |
0.00000 |
|
20926 |
2021.05.12 13:50 |
close |
10463 |
0.01 |
0.78050 |
0.00000 |
0.00000 |
45.37 |
4793390.61 |
20927 |
2021.05.12 13:50 |
buy |
10464 |
0.01 |
0.78048 |
0.00000 |
0.00000 |
|
20928 |
2021.05.12 15:30 |
buy |
10465 |
0.02 |
0.78008 |
0.00000 |
0.00000 |
|
20929 |
2021.05.12 15:30 |
buy |
10466 |
0.04 |
0.77968 |
0.00000 |
0.00000 |
|
20930 |
2021.05.12 15:30 |
buy |
10467 |
0.08 |
0.77884 |
0.00000 |
0.00000 |
|
20931 |
2021.05.12 15:30 |
buy |
10468 |
0.16 |
0.77801 |
0.00000 |
0.00000 |
|
20932 |
2021.05.12 15:30 |
buy |
10469 |
0.27 |
0.77718 |
0.00000 |
0.00000 |
|
20933 |
2021.05.12 15:31 |
buy |
10470 |
0.54 |
0.77628 |
0.00000 |
0.00000 |
|
20934 |
2021.05.12 15:39 |
close |
10470 |
0.54 |
0.77757 |
0.00000 |
0.00000 |
7708.44 |
4801099.05 |
20935 |
2021.05.12 15:39 |
close |
10469 |
0.27 |
0.77757 |
0.00000 |
0.00000 |
1165.23 |
4802264.28 |
20936 |
2021.05.12 15:39 |
close |
10468 |
0.16 |
0.77757 |
0.00000 |
0.00000 |
-779.03 |
4801485.25 |
20937 |
2021.05.12 15:39 |
close |
10467 |
0.08 |
0.77757 |
0.00000 |
0.00000 |
-1124.28 |
4800360.97 |
20938 |
2021.05.12 15:39 |
close |
10466 |
0.04 |
0.77757 |
0.00000 |
0.00000 |
-933.96 |
4799427.01 |
20939 |
2021.05.12 15:39 |
close |
10465 |
0.02 |
0.77757 |
0.00000 |
0.00000 |
-555.51 |
4798871.50 |
20940 |
2021.05.12 15:39 |
close |
10464 |
0.01 |
0.77757 |
0.00000 |
0.00000 |
-322.02 |
4798549.48 |
20941 |
2021.05.12 15:46 |
sell |
10471 |
0.01 |
0.77964 |
0.00000 |
0.00000 |
|
20942 |
2021.05.12 15:48 |
close |
10471 |
0.01 |
0.77923 |
0.00000 |
0.00000 |
45.38 |
4798594.86 |
20943 |
2021.05.12 16:18 |
buy |
10472 |
0.01 |
0.77876 |
0.00000 |
0.00000 |
|
20944 |
2021.05.12 16:19 |
buy |
10473 |
0.02 |
0.77835 |
0.00000 |
0.00000 |
|
20945 |
2021.05.12 16:21 |
close |
10473 |
0.02 |
0.77891 |
0.00000 |
0.00000 |
123.94 |
4798718.80 |
20946 |
2021.05.12 16:21 |
close |
10472 |
0.01 |
0.77891 |
0.00000 |
0.00000 |
16.60 |
4798735.40 |
20947 |
2021.05.12 16:25 |
buy |
10474 |
0.01 |
0.77790 |
0.00000 |
0.00000 |
|
20948 |
2021.05.12 16:27 |
buy |
10475 |
0.02 |
0.77750 |
0.00000 |
0.00000 |
|
20949 |
2021.05.12 16:31 |
close |
10475 |
0.02 |
0.77806 |
0.00000 |
0.00000 |
123.94 |
4798859.34 |
20950 |
2021.05.12 16:31 |
close |
10474 |
0.01 |
0.77806 |
0.00000 |
0.00000 |
17.70 |
4798877.04 |
20951 |
2021.05.12 17:32 |
buy |
10476 |
0.01 |
0.77608 |
0.00000 |
0.00000 |
|
20952 |
2021.05.12 17:32 |
buy |
10477 |
0.02 |
0.77567 |
0.00000 |
0.00000 |
|
20953 |
2021.05.12 17:33 |
buy |
10478 |
0.04 |
0.77527 |
0.00000 |
0.00000 |
|
20954 |
2021.05.12 17:37 |
close |
10478 |
0.04 |
0.77591 |
0.00000 |
0.00000 |
283.29 |
4799160.33 |
20955 |
2021.05.12 17:37 |
close |
10477 |
0.02 |
0.77591 |
0.00000 |
0.00000 |
53.12 |
4799213.45 |
20956 |
2021.05.12 17:37 |
close |
10476 |
0.01 |
0.77591 |
0.00000 |
0.00000 |
-18.81 |
4799194.64 |
20957 |
2021.05.12 18:57 |
buy |
10479 |
0.01 |
0.77357 |
0.00000 |
0.00000 |
|
20958 |
2021.05.12 19:10 |
buy |
10480 |
0.02 |
0.77316 |
0.00000 |
0.00000 |
|
20959 |
2021.05.12 19:14 |
buy |
10481 |
0.04 |
0.77275 |
0.00000 |
0.00000 |
|
20960 |
2021.05.12 19:29 |
close |
10481 |
0.04 |
0.77340 |
0.00000 |
0.00000 |
287.71 |
4799482.35 |
20961 |
2021.05.12 19:29 |
close |
10480 |
0.02 |
0.77340 |
0.00000 |
0.00000 |
53.11 |
4799535.46 |
20962 |
2021.05.12 19:29 |
close |
10479 |
0.01 |
0.77340 |
0.00000 |
0.00000 |
-18.81 |
4799516.65 |
20963 |
2021.05.12 20:04 |
sell |
10482 |
0.01 |
0.77411 |
0.00000 |
0.00000 |
|
20964 |
2021.05.12 20:04 |
sell |
10483 |
0.02 |
0.77452 |
0.00000 |
0.00000 |
|
20965 |
2021.05.12 20:08 |
close |
10483 |
0.02 |
0.77397 |
0.00000 |
0.00000 |
121.73 |
4799638.38 |
20966 |
2021.05.12 20:08 |
close |
10482 |
0.01 |
0.77397 |
0.00000 |
0.00000 |
15.49 |
4799653.87 |
20967 |
2021.05.12 22:58 |
sell |
10484 |
0.01 |
0.77264 |
0.00000 |
0.00000 |
|
20968 |
2021.05.13 00:10 |
sell |
10485 |
0.02 |
0.77313 |
0.00000 |
0.00000 |
|
20969 |
2021.05.13 00:10 |
sell |
10486 |
0.04 |
0.77380 |
0.00000 |
0.00000 |
|
20970 |
2021.05.13 00:10 |
close |
10486 |
0.04 |
0.77293 |
0.00000 |
0.00000 |
385.13 |
4800039.00 |
20971 |
2021.05.13 00:10 |
close |
10485 |
0.02 |
0.77293 |
0.00000 |
0.00000 |
44.27 |
4800083.27 |
20972 |
2021.05.13 00:10 |
close |
10484 |
0.01 |
0.77293 |
0.00000 |
0.00000 |
-39.15 |
4800044.12 |
20973 |
2021.05.13 00:10 |
sell |
10487 |
0.01 |
0.77282 |
0.00000 |
0.00000 |
|
20974 |
2021.05.13 00:24 |
sell |
10488 |
0.02 |
0.77323 |
0.00000 |
0.00000 |
|
20975 |
2021.05.13 00:40 |
close |
10488 |
0.02 |
0.77268 |
0.00000 |
0.00000 |
121.74 |
4800165.86 |
20976 |
2021.05.13 00:40 |
close |
10487 |
0.01 |
0.77268 |
0.00000 |
0.00000 |
15.50 |
4800181.36 |
20977 |
2021.05.13 00:40 |
buy |
10489 |
0.01 |
0.77269 |
0.00000 |
0.00000 |
|
20978 |
2021.05.13 01:16 |
close |
10489 |
0.01 |
0.77310 |
0.00000 |
0.00000 |
45.37 |
4800226.73 |
20979 |
2021.05.13 01:16 |
sell |
10490 |
0.01 |
0.77308 |
0.00000 |
0.00000 |
|
20980 |
2021.05.13 03:03 |
close |
10490 |
0.01 |
0.77267 |
0.00000 |
0.00000 |
45.38 |
4800272.11 |
20981 |
2021.05.13 03:03 |
buy |
10491 |
0.01 |
0.77266 |
0.00000 |
0.00000 |
|
20982 |
2021.05.13 03:07 |
buy |
10492 |
0.02 |
0.77226 |
0.00000 |
0.00000 |
|
20983 |
2021.05.13 03:32 |
close |
10492 |
0.02 |
0.77281 |
0.00000 |
0.00000 |
121.73 |
4800393.84 |
20984 |
2021.05.13 03:32 |
close |
10491 |
0.01 |
0.77281 |
0.00000 |
0.00000 |
16.60 |
4800410.44 |
20985 |
2021.05.13 03:45 |
sell |
10493 |
0.01 |
0.77299 |
0.00000 |
0.00000 |
|
20986 |
2021.05.13 03:50 |
sell |
10494 |
0.02 |
0.77339 |
0.00000 |
0.00000 |
|
20987 |
2021.05.13 04:00 |
close |
10494 |
0.02 |
0.77285 |
0.00000 |
0.00000 |
119.53 |
4800529.97 |
20988 |
2021.05.13 04:00 |
close |
10493 |
0.01 |
0.77285 |
0.00000 |
0.00000 |
15.49 |
4800545.46 |
20989 |
2021.05.13 04:03 |
buy |
10495 |
0.01 |
0.77242 |
0.00000 |
0.00000 |
|
20990 |
2021.05.13 04:06 |
close |
10495 |
0.01 |
0.77283 |
0.00000 |
0.00000 |
45.37 |
4800590.83 |
20991 |
2021.05.13 04:31 |
sell |
10496 |
0.01 |
0.77370 |
0.00000 |
0.00000 |
|
20992 |
2021.05.13 04:42 |
sell |
10497 |
0.02 |
0.77412 |
0.00000 |
0.00000 |
|
20993 |
2021.05.13 04:44 |
sell |
10498 |
0.04 |
0.77452 |
0.00000 |
0.00000 |
|
20994 |
2021.05.13 05:01 |
close |
10498 |
0.04 |
0.77388 |
0.00000 |
0.00000 |
283.32 |
4800874.15 |
20995 |
2021.05.13 05:01 |
close |
10497 |
0.02 |
0.77388 |
0.00000 |
0.00000 |
53.13 |
4800927.28 |
20996 |
2021.05.13 05:01 |
close |
10496 |
0.01 |
0.77388 |
0.00000 |
0.00000 |
-19.92 |
4800907.36 |
20997 |
2021.05.13 05:34 |
buy |
10499 |
0.01 |
0.77317 |
0.00000 |
0.00000 |
|
20998 |
2021.05.13 05:47 |
buy |
10500 |
0.02 |
0.77275 |
0.00000 |
0.00000 |
|
20999 |
2021.05.13 06:22 |
buy |
10501 |
0.04 |
0.77235 |
0.00000 |
0.00000 |
|
69