プロフィットファクター
1.91
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7500 |
2020.07.28 20:45 |
sell |
3752 |
0.08 |
0.71661 |
0.00000 |
0.00000 |
|
7501 |
2020.07.28 21:29 |
close |
3752 |
0.08 |
0.71571 |
0.00000 |
0.00000 |
796.83 |
2577849.00 |
7502 |
2020.07.28 21:29 |
close |
3751 |
0.04 |
0.71571 |
0.00000 |
0.00000 |
35.41 |
2577884.41 |
7503 |
2020.07.28 21:29 |
close |
3750 |
0.02 |
0.71571 |
0.00000 |
0.00000 |
-73.04 |
2577811.37 |
7504 |
2020.07.28 21:29 |
close |
3749 |
0.01 |
0.71571 |
0.00000 |
0.00000 |
-80.79 |
2577730.58 |
7505 |
2020.07.28 21:39 |
sell |
3753 |
0.01 |
0.71622 |
0.00000 |
0.00000 |
|
7506 |
2020.07.28 22:04 |
close |
3753 |
0.01 |
0.71579 |
0.00000 |
0.00000 |
47.58 |
2577778.16 |
7507 |
2020.07.28 22:04 |
buy |
3754 |
0.01 |
0.71580 |
0.00000 |
0.00000 |
|
7508 |
2020.07.28 22:57 |
buy |
3755 |
0.02 |
0.71540 |
0.00000 |
0.00000 |
|
7509 |
2020.07.29 00:28 |
close |
3755 |
0.02 |
0.71598 |
0.00000 |
0.00000 |
131.98 |
2577910.13 |
7510 |
2020.07.29 00:28 |
close |
3754 |
0.01 |
0.71598 |
0.00000 |
0.00000 |
21.72 |
2577931.86 |
7511 |
2020.07.29 00:50 |
buy |
3756 |
0.01 |
0.71567 |
0.00000 |
0.00000 |
|
7512 |
2020.07.29 00:56 |
buy |
3757 |
0.02 |
0.71526 |
0.00000 |
0.00000 |
|
7513 |
2020.07.29 01:00 |
close |
3757 |
0.02 |
0.71582 |
0.00000 |
0.00000 |
123.94 |
2578055.80 |
7514 |
2020.07.29 01:00 |
close |
3756 |
0.01 |
0.71582 |
0.00000 |
0.00000 |
16.60 |
2578072.40 |
7515 |
2020.07.29 01:28 |
buy |
3758 |
0.01 |
0.71602 |
0.00000 |
0.00000 |
|
7516 |
2020.07.29 01:34 |
buy |
3759 |
0.02 |
0.71560 |
0.00000 |
0.00000 |
|
7517 |
2020.07.29 03:01 |
close |
3759 |
0.02 |
0.71616 |
0.00000 |
0.00000 |
123.93 |
2578196.33 |
7518 |
2020.07.29 03:01 |
close |
3758 |
0.01 |
0.71616 |
0.00000 |
0.00000 |
15.49 |
2578211.82 |
7519 |
2020.07.29 03:01 |
sell |
3760 |
0.01 |
0.71628 |
0.00000 |
0.00000 |
|
7520 |
2020.07.29 03:14 |
sell |
3761 |
0.02 |
0.71669 |
0.00000 |
0.00000 |
|
7521 |
2020.07.29 03:18 |
sell |
3762 |
0.04 |
0.71709 |
0.00000 |
0.00000 |
|
7522 |
2020.07.29 04:17 |
close |
3762 |
0.04 |
0.71645 |
0.00000 |
0.00000 |
283.32 |
2578495.14 |
7523 |
2020.07.29 04:17 |
close |
3761 |
0.02 |
0.71645 |
0.00000 |
0.00000 |
53.12 |
2578548.26 |
7524 |
2020.07.29 04:17 |
close |
3760 |
0.01 |
0.71645 |
0.00000 |
0.00000 |
-18.82 |
2578529.44 |
7525 |
2020.07.29 04:26 |
buy |
3763 |
0.01 |
0.71610 |
0.00000 |
0.00000 |
|
7526 |
2020.07.29 04:33 |
buy |
3764 |
0.02 |
0.71568 |
0.00000 |
0.00000 |
|
7527 |
2020.07.29 04:36 |
buy |
3765 |
0.04 |
0.71528 |
0.00000 |
0.00000 |
|
7528 |
2020.07.29 04:45 |
close |
3765 |
0.04 |
0.71597 |
0.00000 |
0.00000 |
305.42 |
2578834.86 |
7529 |
2020.07.29 04:45 |
close |
3764 |
0.02 |
0.71597 |
0.00000 |
0.00000 |
64.18 |
2578899.04 |
7530 |
2020.07.29 04:45 |
close |
3763 |
0.01 |
0.71597 |
0.00000 |
0.00000 |
-14.38 |
2578884.66 |
7531 |
2020.07.29 04:49 |
sell |
3766 |
0.01 |
0.71627 |
0.00000 |
0.00000 |
|
7532 |
2020.07.29 05:31 |
sell |
3767 |
0.02 |
0.71670 |
0.00000 |
0.00000 |
|
7533 |
2020.07.29 06:24 |
sell |
3768 |
0.04 |
0.71712 |
0.00000 |
0.00000 |
|
7534 |
2020.07.29 06:41 |
close |
3768 |
0.04 |
0.71646 |
0.00000 |
0.00000 |
292.17 |
2579176.83 |
7535 |
2020.07.29 06:41 |
close |
3767 |
0.02 |
0.71646 |
0.00000 |
0.00000 |
53.12 |
2579229.95 |
7536 |
2020.07.29 06:41 |
close |
3766 |
0.01 |
0.71646 |
0.00000 |
0.00000 |
-21.02 |
2579208.93 |
7537 |
2020.07.29 06:41 |
buy |
3769 |
0.01 |
0.71647 |
0.00000 |
0.00000 |
|
7538 |
2020.07.29 07:54 |
buy |
3770 |
0.02 |
0.71605 |
0.00000 |
0.00000 |
|
7539 |
2020.07.29 08:24 |
close |
3770 |
0.02 |
0.71662 |
0.00000 |
0.00000 |
126.15 |
2579335.08 |
7540 |
2020.07.29 08:24 |
close |
3769 |
0.01 |
0.71662 |
0.00000 |
0.00000 |
16.60 |
2579351.68 |
7541 |
2020.07.29 08:24 |
sell |
3771 |
0.01 |
0.71661 |
0.00000 |
0.00000 |
|
7542 |
2020.07.29 09:13 |
sell |
3772 |
0.02 |
0.71701 |
0.00000 |
0.00000 |
|
7543 |
2020.07.29 09:44 |
sell |
3773 |
0.04 |
0.71741 |
0.00000 |
0.00000 |
|
7544 |
2020.07.29 10:18 |
close |
3773 |
0.04 |
0.71675 |
0.00000 |
0.00000 |
292.17 |
2579643.85 |
7545 |
2020.07.29 10:18 |
close |
3772 |
0.02 |
0.71675 |
0.00000 |
0.00000 |
57.55 |
2579701.40 |
7546 |
2020.07.29 10:18 |
close |
3771 |
0.01 |
0.71675 |
0.00000 |
0.00000 |
-15.49 |
2579685.91 |
7547 |
2020.07.29 10:18 |
buy |
3774 |
0.01 |
0.71672 |
0.00000 |
0.00000 |
|
7548 |
2020.07.29 10:25 |
close |
3774 |
0.01 |
0.71713 |
0.00000 |
0.00000 |
45.37 |
2579731.28 |
7549 |
2020.07.29 10:37 |
sell |
3775 |
0.01 |
0.71769 |
0.00000 |
0.00000 |
|
7550 |
2020.07.29 10:41 |
sell |
3776 |
0.02 |
0.71811 |
0.00000 |
0.00000 |
|
7551 |
2020.07.29 10:42 |
sell |
3777 |
0.04 |
0.71853 |
0.00000 |
0.00000 |
|
7552 |
2020.07.29 10:44 |
sell |
3778 |
0.08 |
0.71934 |
0.00000 |
0.00000 |
|
7553 |
2020.07.29 11:03 |
close |
3778 |
0.08 |
0.71844 |
0.00000 |
0.00000 |
796.83 |
2580528.11 |
7554 |
2020.07.29 11:03 |
close |
3777 |
0.04 |
0.71844 |
0.00000 |
0.00000 |
39.84 |
2580567.95 |
7555 |
2020.07.29 11:03 |
close |
3776 |
0.02 |
0.71844 |
0.00000 |
0.00000 |
-73.05 |
2580494.90 |
7556 |
2020.07.29 11:03 |
close |
3775 |
0.01 |
0.71844 |
0.00000 |
0.00000 |
-83.00 |
2580411.90 |
7557 |
2020.07.29 11:34 |
buy |
3779 |
0.01 |
0.71793 |
0.00000 |
0.00000 |
|
7558 |
2020.07.29 12:40 |
close |
3779 |
0.01 |
0.71834 |
0.00000 |
0.00000 |
45.37 |
2580457.27 |
7559 |
2020.07.29 12:52 |
buy |
3780 |
0.01 |
0.71787 |
0.00000 |
0.00000 |
|
7560 |
2020.07.29 13:07 |
close |
3780 |
0.01 |
0.71829 |
0.00000 |
0.00000 |
46.48 |
2580503.75 |
7561 |
2020.07.29 13:44 |
buy |
3781 |
0.01 |
0.71745 |
0.00000 |
0.00000 |
|
7562 |
2020.07.29 14:17 |
buy |
3782 |
0.02 |
0.71705 |
0.00000 |
0.00000 |
|
7563 |
2020.07.29 14:40 |
close |
3782 |
0.02 |
0.71760 |
0.00000 |
0.00000 |
121.72 |
2580625.47 |
7564 |
2020.07.29 14:40 |
close |
3781 |
0.01 |
0.71760 |
0.00000 |
0.00000 |
16.60 |
2580642.07 |
7565 |
2020.07.29 14:50 |
buy |
3783 |
0.01 |
0.71717 |
0.00000 |
0.00000 |
|
7566 |
2020.07.29 15:02 |
buy |
3784 |
0.02 |
0.71676 |
0.00000 |
0.00000 |
|
7567 |
2020.07.29 15:21 |
close |
3784 |
0.02 |
0.71731 |
0.00000 |
0.00000 |
121.72 |
2580763.79 |
7568 |
2020.07.29 15:21 |
close |
3783 |
0.01 |
0.71731 |
0.00000 |
0.00000 |
15.50 |
2580779.29 |
7569 |
2020.07.29 15:47 |
sell |
3785 |
0.01 |
0.71755 |
0.00000 |
0.00000 |
|
7570 |
2020.07.29 16:00 |
sell |
3786 |
0.02 |
0.71796 |
0.00000 |
0.00000 |
|
7571 |
2020.07.29 16:11 |
sell |
3787 |
0.04 |
0.71836 |
0.00000 |
0.00000 |
|
7572 |
2020.07.29 16:48 |
close |
3787 |
0.04 |
0.71771 |
0.00000 |
0.00000 |
287.75 |
2581067.04 |
7573 |
2020.07.29 16:48 |
close |
3786 |
0.02 |
0.71771 |
0.00000 |
0.00000 |
55.33 |
2581122.37 |
7574 |
2020.07.29 16:48 |
close |
3785 |
0.01 |
0.71771 |
0.00000 |
0.00000 |
-17.70 |
2581104.67 |
7575 |
2020.07.29 17:01 |
sell |
3788 |
0.01 |
0.71860 |
0.00000 |
0.00000 |
|
7576 |
2020.07.29 17:05 |
sell |
3789 |
0.02 |
0.71900 |
0.00000 |
0.00000 |
|
7577 |
2020.07.29 17:13 |
close |
3789 |
0.02 |
0.71845 |
0.00000 |
0.00000 |
121.74 |
2581226.41 |
7578 |
2020.07.29 17:13 |
close |
3788 |
0.01 |
0.71845 |
0.00000 |
0.00000 |
16.60 |
2581243.01 |
7579 |
2020.07.29 17:14 |
buy |
3790 |
0.01 |
0.71791 |
0.00000 |
0.00000 |
|
7580 |
2020.07.29 17:18 |
close |
3790 |
0.01 |
0.71832 |
0.00000 |
0.00000 |
45.37 |
2581288.38 |
7581 |
2020.07.29 17:32 |
buy |
3791 |
0.01 |
0.71712 |
0.00000 |
0.00000 |
|
7582 |
2020.07.29 17:41 |
close |
3791 |
0.01 |
0.71754 |
0.00000 |
0.00000 |
46.48 |
2581334.86 |
7583 |
2020.07.29 18:02 |
buy |
3792 |
0.01 |
0.71600 |
0.00000 |
0.00000 |
|
7584 |
2020.07.29 18:08 |
close |
3792 |
0.01 |
0.71642 |
0.00000 |
0.00000 |
46.47 |
2581381.33 |
7585 |
2020.07.29 18:42 |
sell |
3793 |
0.01 |
0.71703 |
0.00000 |
0.00000 |
|
7586 |
2020.07.29 19:29 |
close |
3793 |
0.01 |
0.71662 |
0.00000 |
0.00000 |
45.38 |
2581426.71 |
7587 |
2020.07.29 19:40 |
sell |
3794 |
0.01 |
0.71701 |
0.00000 |
0.00000 |
|
7588 |
2020.07.29 20:41 |
sell |
3795 |
0.02 |
0.71743 |
0.00000 |
0.00000 |
|
7589 |
2020.07.29 21:00 |
sell |
3796 |
0.04 |
0.71787 |
0.00000 |
0.00000 |
|
7590 |
2020.07.29 21:01 |
close |
3796 |
0.04 |
0.71716 |
0.00000 |
0.00000 |
314.30 |
2581741.01 |
7591 |
2020.07.29 21:01 |
close |
3795 |
0.02 |
0.71716 |
0.00000 |
0.00000 |
59.76 |
2581800.77 |
7592 |
2020.07.29 21:01 |
close |
3794 |
0.01 |
0.71716 |
0.00000 |
0.00000 |
-16.60 |
2581784.17 |
7593 |
2020.07.29 21:32 |
sell |
3797 |
0.01 |
0.71896 |
0.00000 |
0.00000 |
|
7594 |
2020.07.29 21:36 |
sell |
3798 |
0.02 |
0.71936 |
0.00000 |
0.00000 |
|
7595 |
2020.07.29 21:54 |
close |
3798 |
0.02 |
0.71882 |
0.00000 |
0.00000 |
119.52 |
2581903.69 |
7596 |
2020.07.29 21:54 |
close |
3797 |
0.01 |
0.71882 |
0.00000 |
0.00000 |
15.49 |
2581919.18 |
7597 |
2020.07.29 21:54 |
buy |
3799 |
0.01 |
0.71857 |
0.00000 |
0.00000 |
|
7598 |
2020.07.29 21:57 |
buy |
3800 |
0.02 |
0.71817 |
0.00000 |
0.00000 |
|
7599 |
2020.07.29 21:57 |
buy |
3801 |
0.04 |
0.71777 |
0.00000 |
0.00000 |
|
7600 |
2020.07.29 21:58 |
buy |
3802 |
0.08 |
0.71697 |
0.00000 |
0.00000 |
|
7601 |
2020.07.29 22:02 |
buy |
3803 |
0.16 |
0.71615 |
0.00000 |
0.00000 |
|
7602 |
2020.07.29 22:08 |
close |
3803 |
0.16 |
0.71719 |
0.00000 |
0.00000 |
1841.32 |
2583760.50 |
7603 |
2020.07.29 22:08 |
close |
3802 |
0.08 |
0.71719 |
0.00000 |
0.00000 |
194.75 |
2583955.25 |
7604 |
2020.07.29 22:08 |
close |
3801 |
0.04 |
0.71719 |
0.00000 |
0.00000 |
-256.72 |
2583698.53 |
7605 |
2020.07.29 22:08 |
close |
3800 |
0.02 |
0.71719 |
0.00000 |
0.00000 |
-216.89 |
2583481.64 |
7606 |
2020.07.29 22:08 |
close |
3799 |
0.01 |
0.71719 |
0.00000 |
0.00000 |
-152.70 |
2583328.94 |
7607 |
2020.07.29 22:23 |
sell |
3804 |
0.01 |
0.71832 |
0.00000 |
0.00000 |
|
7608 |
2020.07.29 22:23 |
sell |
3805 |
0.02 |
0.71872 |
0.00000 |
0.00000 |
|
7609 |
2020.07.29 22:28 |
close |
3805 |
0.02 |
0.71817 |
0.00000 |
0.00000 |
121.74 |
2583450.68 |
7610 |
2020.07.29 22:28 |
close |
3804 |
0.01 |
0.71817 |
0.00000 |
0.00000 |
16.60 |
2583467.28 |
7611 |
2020.07.29 23:09 |
sell |
3806 |
0.01 |
0.71844 |
0.00000 |
0.00000 |
|
7612 |
2020.07.29 23:47 |
sell |
3807 |
0.02 |
0.71886 |
0.00000 |
0.00000 |
|
7613 |
2020.07.30 00:03 |
close |
3807 |
0.02 |
0.71823 |
0.00000 |
0.00000 |
125.35 |
2583592.63 |
7614 |
2020.07.30 00:03 |
close |
3806 |
0.01 |
0.71823 |
0.00000 |
0.00000 |
16.19 |
2583608.82 |
7615 |
2020.07.30 00:03 |
buy |
3808 |
0.01 |
0.71810 |
0.00000 |
0.00000 |
|
7616 |
2020.07.30 00:03 |
close |
3808 |
0.01 |
0.71859 |
0.00000 |
0.00000 |
54.23 |
2583663.05 |
7617 |
2020.07.30 00:03 |
buy |
3809 |
0.01 |
0.71856 |
0.00000 |
0.00000 |
|
7618 |
2020.07.30 00:57 |
close |
3809 |
0.01 |
0.71898 |
0.00000 |
0.00000 |
46.47 |
2583709.52 |
7619 |
2020.07.30 00:58 |
sell |
3810 |
0.01 |
0.71902 |
0.00000 |
0.00000 |
|
7620 |
2020.07.30 02:07 |
close |
3810 |
0.01 |
0.71861 |
0.00000 |
0.00000 |
45.37 |
2583754.89 |
7621 |
2020.07.30 02:08 |
buy |
3811 |
0.01 |
0.71846 |
0.00000 |
0.00000 |
|
7622 |
2020.07.30 02:20 |
buy |
3812 |
0.02 |
0.71804 |
0.00000 |
0.00000 |
|
7623 |
2020.07.30 02:53 |
buy |
3813 |
0.04 |
0.71764 |
0.00000 |
0.00000 |
|
7624 |
2020.07.30 03:54 |
close |
3813 |
0.04 |
0.71829 |
0.00000 |
0.00000 |
287.70 |
2584042.59 |
7625 |
2020.07.30 03:54 |
close |
3812 |
0.02 |
0.71829 |
0.00000 |
0.00000 |
55.33 |
2584097.92 |
7626 |
2020.07.30 03:54 |
close |
3811 |
0.01 |
0.71829 |
0.00000 |
0.00000 |
-18.81 |
2584079.11 |
7627 |
2020.07.30 03:54 |
sell |
3814 |
0.01 |
0.71830 |
0.00000 |
0.00000 |
|
7628 |
2020.07.30 04:12 |
close |
3814 |
0.01 |
0.71788 |
0.00000 |
0.00000 |
46.48 |
2584125.59 |
7629 |
2020.07.30 04:12 |
buy |
3815 |
0.01 |
0.71786 |
0.00000 |
0.00000 |
|
7630 |
2020.07.30 04:16 |
buy |
3816 |
0.02 |
0.71745 |
0.00000 |
0.00000 |
|
7631 |
2020.07.30 04:43 |
close |
3816 |
0.02 |
0.71800 |
0.00000 |
0.00000 |
121.73 |
2584247.32 |
7632 |
2020.07.30 04:43 |
close |
3815 |
0.01 |
0.71800 |
0.00000 |
0.00000 |
15.49 |
2584262.81 |
7633 |
2020.07.30 04:57 |
buy |
3817 |
0.01 |
0.71764 |
0.00000 |
0.00000 |
|
7634 |
2020.07.30 06:00 |
close |
3817 |
0.01 |
0.71805 |
0.00000 |
0.00000 |
45.37 |
2584308.18 |
7635 |
2020.07.30 06:00 |
sell |
3818 |
0.01 |
0.71806 |
0.00000 |
0.00000 |
|
7636 |
2020.07.30 07:11 |
close |
3818 |
0.01 |
0.71765 |
0.00000 |
0.00000 |
45.38 |
2584353.56 |
7637 |
2020.07.30 07:58 |
buy |
3819 |
0.01 |
0.71731 |
0.00000 |
0.00000 |
|
7638 |
2020.07.30 08:02 |
buy |
3820 |
0.02 |
0.71691 |
0.00000 |
0.00000 |
|
7639 |
2020.07.30 08:19 |
buy |
3821 |
0.04 |
0.71651 |
0.00000 |
0.00000 |
|
7640 |
2020.07.30 08:29 |
buy |
3822 |
0.08 |
0.71570 |
0.00000 |
0.00000 |
|
7641 |
2020.07.30 09:27 |
buy |
3823 |
0.16 |
0.71490 |
0.00000 |
0.00000 |
|
7642 |
2020.07.30 09:31 |
buy |
3824 |
0.27 |
0.71410 |
0.00000 |
0.00000 |
|
7643 |
2020.07.30 10:15 |
buy |
3825 |
0.54 |
0.71319 |
0.00000 |
0.00000 |
|
7644 |
2020.07.30 10:40 |
close |
3825 |
0.54 |
0.71447 |
0.00000 |
0.00000 |
7648.55 |
2592002.11 |
7645 |
2020.07.30 10:40 |
close |
3824 |
0.27 |
0.71447 |
0.00000 |
0.00000 |
1105.45 |
2593107.56 |
7646 |
2020.07.30 10:40 |
close |
3823 |
0.16 |
0.71447 |
0.00000 |
0.00000 |
-761.31 |
2592346.25 |
7647 |
2020.07.30 10:40 |
close |
3822 |
0.08 |
0.71447 |
0.00000 |
0.00000 |
-1088.85 |
2591257.40 |
7648 |
2020.07.30 10:40 |
close |
3821 |
0.04 |
0.71447 |
0.00000 |
0.00000 |
-902.95 |
2590354.45 |
7649 |
2020.07.30 10:40 |
close |
3820 |
0.02 |
0.71447 |
0.00000 |
0.00000 |
-540.01 |
2589814.44 |
7650 |
2020.07.30 10:40 |
close |
3819 |
0.01 |
0.71447 |
0.00000 |
0.00000 |
-314.27 |
2589500.17 |
7651 |
2020.07.30 12:30 |
sell |
3826 |
0.01 |
0.71406 |
0.00000 |
0.00000 |
|
7652 |
2020.07.30 12:35 |
sell |
3827 |
0.02 |
0.71447 |
0.00000 |
0.00000 |
|
7653 |
2020.07.30 12:43 |
sell |
3828 |
0.04 |
0.71488 |
0.00000 |
0.00000 |
|
7654 |
2020.07.30 13:56 |
close |
3828 |
0.04 |
0.71423 |
0.00000 |
0.00000 |
287.75 |
2589787.92 |
7655 |
2020.07.30 13:56 |
close |
3827 |
0.02 |
0.71423 |
0.00000 |
0.00000 |
53.12 |
2589841.04 |
7656 |
2020.07.30 13:56 |
close |
3826 |
0.01 |
0.71423 |
0.00000 |
0.00000 |
-18.82 |
2589822.22 |
7657 |
2020.07.30 14:01 |
sell |
3829 |
0.01 |
0.71502 |
0.00000 |
0.00000 |
|
7658 |
2020.07.30 14:34 |
close |
3829 |
0.01 |
0.71459 |
0.00000 |
0.00000 |
47.59 |
2589869.81 |
7659 |
2020.07.30 14:38 |
buy |
3830 |
0.01 |
0.71429 |
0.00000 |
0.00000 |
|
7660 |
2020.07.30 14:48 |
close |
3830 |
0.01 |
0.71472 |
0.00000 |
0.00000 |
47.59 |
2589917.40 |
7661 |
2020.07.30 16:02 |
sell |
3831 |
0.01 |
0.71546 |
0.00000 |
0.00000 |
|
7662 |
2020.07.30 16:03 |
sell |
3832 |
0.02 |
0.71587 |
0.00000 |
0.00000 |
|
7663 |
2020.07.30 16:06 |
close |
3832 |
0.02 |
0.71532 |
0.00000 |
0.00000 |
121.74 |
2590039.14 |
7664 |
2020.07.30 16:06 |
close |
3831 |
0.01 |
0.71532 |
0.00000 |
0.00000 |
15.49 |
2590054.63 |
7665 |
2020.07.30 16:54 |
buy |
3833 |
0.01 |
0.71516 |
0.00000 |
0.00000 |
|
7666 |
2020.07.30 16:55 |
buy |
3834 |
0.02 |
0.71475 |
0.00000 |
0.00000 |
|
7667 |
2020.07.30 17:00 |
buy |
3835 |
0.04 |
0.71435 |
0.00000 |
0.00000 |
|
7668 |
2020.07.30 17:20 |
buy |
3836 |
0.08 |
0.71354 |
0.00000 |
0.00000 |
|
7669 |
2020.07.30 17:45 |
buy |
3837 |
0.16 |
0.71271 |
0.00000 |
0.00000 |
|
7670 |
2020.07.30 18:50 |
close |
3837 |
0.16 |
0.71376 |
0.00000 |
0.00000 |
1859.02 |
2591913.65 |
7671 |
2020.07.30 18:50 |
close |
3836 |
0.08 |
0.71376 |
0.00000 |
0.00000 |
194.75 |
2592108.40 |
7672 |
2020.07.30 18:50 |
close |
3835 |
0.04 |
0.71376 |
0.00000 |
0.00000 |
-261.14 |
2591847.26 |
7673 |
2020.07.30 18:50 |
close |
3834 |
0.02 |
0.71376 |
0.00000 |
0.00000 |
-219.10 |
2591628.16 |
7674 |
2020.07.30 18:50 |
close |
3833 |
0.01 |
0.71376 |
0.00000 |
0.00000 |
-154.91 |
2591473.25 |
7675 |
2020.07.30 19:52 |
sell |
3838 |
0.01 |
0.71519 |
0.00000 |
0.00000 |
|
7676 |
2020.07.30 20:05 |
sell |
3839 |
0.02 |
0.71559 |
0.00000 |
0.00000 |
|
7677 |
2020.07.30 20:11 |
sell |
3840 |
0.04 |
0.71599 |
0.00000 |
0.00000 |
|
7678 |
2020.07.30 20:22 |
sell |
3841 |
0.08 |
0.71680 |
0.00000 |
0.00000 |
|
7679 |
2020.07.30 21:59 |
sell |
3842 |
0.16 |
0.71760 |
0.00000 |
0.00000 |
|
7680 |
2020.07.30 23:22 |
sell |
3843 |
0.27 |
0.71840 |
0.00000 |
0.00000 |
|
7681 |
2020.07.30 23:37 |
sell |
3844 |
0.54 |
0.71930 |
0.00000 |
0.00000 |
|
7682 |
2020.07.31 02:16 |
sell |
3845 |
0.72 |
0.72021 |
0.00000 |
0.00000 |
|
7683 |
2020.07.31 03:01 |
sell |
3846 |
0.94 |
0.72114 |
0.00000 |
0.00000 |
|
7684 |
2020.07.31 05:02 |
sell |
3847 |
1.27 |
0.72215 |
0.00000 |
0.00000 |
|
7685 |
2020.07.31 06:03 |
close |
3847 |
1.27 |
0.72012 |
0.00000 |
0.00000 |
28532.09 |
2620005.34 |
7686 |
2020.07.31 06:03 |
close |
3846 |
0.94 |
0.72012 |
0.00000 |
0.00000 |
10611.13 |
2630616.47 |
7687 |
2020.07.31 06:03 |
close |
3845 |
0.72 |
0.72012 |
0.00000 |
0.00000 |
717.15 |
2631333.62 |
7688 |
2020.07.31 06:03 |
close |
3844 |
0.54 |
0.72012 |
0.00000 |
0.00000 |
-5281.16 |
2626052.46 |
7689 |
2020.07.31 06:03 |
close |
3843 |
0.27 |
0.72012 |
0.00000 |
0.00000 |
-5329.88 |
2620722.58 |
7690 |
2020.07.31 06:03 |
close |
3842 |
0.16 |
0.72012 |
0.00000 |
0.00000 |
-4575.04 |
2616147.53 |
7691 |
2020.07.31 06:03 |
close |
3841 |
0.08 |
0.72012 |
0.00000 |
0.00000 |
-2995.81 |
2613151.72 |
7692 |
2020.07.31 06:03 |
close |
3840 |
0.04 |
0.72012 |
0.00000 |
0.00000 |
-1856.48 |
2611295.25 |
7693 |
2020.07.31 06:03 |
close |
3839 |
0.02 |
0.72012 |
0.00000 |
0.00000 |
-1016.78 |
2610278.47 |
7694 |
2020.07.31 06:03 |
close |
3838 |
0.01 |
0.72012 |
0.00000 |
0.00000 |
-552.66 |
2609725.81 |
7695 |
2020.07.31 06:03 |
buy |
3848 |
0.01 |
0.72010 |
0.00000 |
0.00000 |
|
7696 |
2020.07.31 06:04 |
buy |
3849 |
0.02 |
0.71969 |
0.00000 |
0.00000 |
|
7697 |
2020.07.31 06:43 |
close |
3849 |
0.02 |
0.72024 |
0.00000 |
0.00000 |
121.72 |
2609847.53 |
7698 |
2020.07.31 06:43 |
close |
3848 |
0.01 |
0.72024 |
0.00000 |
0.00000 |
15.49 |
2609863.02 |
7699 |
2020.07.31 06:54 |
sell |
3850 |
0.01 |
0.72061 |
0.00000 |
0.00000 |
|
7700 |
2020.07.31 07:11 |
sell |
3851 |
0.02 |
0.72101 |
0.00000 |
0.00000 |
|
7701 |
2020.07.31 07:24 |
sell |
3852 |
0.04 |
0.72143 |
0.00000 |
0.00000 |
|
7702 |
2020.07.31 07:55 |
sell |
3853 |
0.08 |
0.72223 |
0.00000 |
0.00000 |
|
7703 |
2020.07.31 08:43 |
close |
3853 |
0.08 |
0.72133 |
0.00000 |
0.00000 |
796.83 |
2610659.85 |
7704 |
2020.07.31 08:43 |
close |
3852 |
0.04 |
0.72133 |
0.00000 |
0.00000 |
44.27 |
2610704.12 |
7705 |
2020.07.31 08:43 |
close |
3851 |
0.02 |
0.72133 |
0.00000 |
0.00000 |
-70.82 |
2610633.30 |
7706 |
2020.07.31 08:43 |
close |
3850 |
0.01 |
0.72133 |
0.00000 |
0.00000 |
-79.68 |
2610553.62 |
7707 |
2020.07.31 08:55 |
buy |
3854 |
0.01 |
0.72104 |
0.00000 |
0.00000 |
|
7708 |
2020.07.31 09:00 |
close |
3854 |
0.01 |
0.72145 |
0.00000 |
0.00000 |
45.37 |
2610598.99 |
7709 |
2020.07.31 09:06 |
sell |
3855 |
0.01 |
0.72192 |
0.00000 |
0.00000 |
|
7710 |
2020.07.31 09:36 |
sell |
3856 |
0.02 |
0.72233 |
0.00000 |
0.00000 |
|
7711 |
2020.07.31 10:04 |
close |
3856 |
0.02 |
0.72178 |
0.00000 |
0.00000 |
121.74 |
2610720.73 |
7712 |
2020.07.31 10:04 |
close |
3855 |
0.01 |
0.72178 |
0.00000 |
0.00000 |
15.50 |
2610736.23 |
7713 |
2020.07.31 10:09 |
buy |
3857 |
0.01 |
0.72127 |
0.00000 |
0.00000 |
|
7714 |
2020.07.31 10:15 |
buy |
3858 |
0.02 |
0.72086 |
0.00000 |
0.00000 |
|
7715 |
2020.07.31 10:38 |
buy |
3859 |
0.04 |
0.72045 |
0.00000 |
0.00000 |
|
7716 |
2020.07.31 10:50 |
buy |
3860 |
0.08 |
0.71965 |
0.00000 |
0.00000 |
|
7717 |
2020.07.31 12:05 |
buy |
3861 |
0.16 |
0.71885 |
0.00000 |
0.00000 |
|
7718 |
2020.07.31 14:29 |
buy |
3862 |
0.27 |
0.71805 |
0.00000 |
0.00000 |
|
7719 |
2020.07.31 16:32 |
buy |
3863 |
0.54 |
0.71714 |
0.00000 |
0.00000 |
|
7720 |
2020.07.31 16:40 |
buy |
3864 |
0.72 |
0.71623 |
0.00000 |
0.00000 |
|
7721 |
2020.07.31 16:52 |
close |
3864 |
0.72 |
0.71779 |
0.00000 |
0.00000 |
12428.88 |
2623165.11 |
7722 |
2020.07.31 16:52 |
close |
3863 |
0.54 |
0.71779 |
0.00000 |
0.00000 |
3884.02 |
2627049.13 |
7723 |
2020.07.31 16:52 |
close |
3862 |
0.27 |
0.71779 |
0.00000 |
0.00000 |
-776.80 |
2626272.33 |
7724 |
2020.07.31 16:52 |
close |
3861 |
0.16 |
0.71779 |
0.00000 |
0.00000 |
-1876.73 |
2624395.60 |
7725 |
2020.07.31 16:52 |
close |
3860 |
0.08 |
0.71779 |
0.00000 |
0.00000 |
-1646.56 |
2622749.04 |
7726 |
2020.07.31 16:52 |
close |
3859 |
0.04 |
0.71779 |
0.00000 |
0.00000 |
-1177.38 |
2621571.66 |
7727 |
2020.07.31 16:52 |
close |
3858 |
0.02 |
0.71779 |
0.00000 |
0.00000 |
-679.43 |
2620892.23 |
7728 |
2020.07.31 16:52 |
close |
3857 |
0.01 |
0.71779 |
0.00000 |
0.00000 |
-385.08 |
2620507.15 |
7729 |
2020.07.31 17:25 |
buy |
3865 |
0.01 |
0.71697 |
0.00000 |
0.00000 |
|
7730 |
2020.07.31 17:31 |
close |
3865 |
0.01 |
0.71740 |
0.00000 |
0.00000 |
47.58 |
2620554.73 |
7731 |
2020.07.31 18:27 |
buy |
3866 |
0.01 |
0.71675 |
0.00000 |
0.00000 |
|
7732 |
2020.07.31 18:30 |
buy |
3867 |
0.02 |
0.71634 |
0.00000 |
0.00000 |
|
7733 |
2020.07.31 18:56 |
buy |
3868 |
0.04 |
0.71594 |
0.00000 |
0.00000 |
|
7734 |
2020.07.31 19:03 |
buy |
3869 |
0.08 |
0.71514 |
0.00000 |
0.00000 |
|
7735 |
2020.07.31 19:19 |
buy |
3870 |
0.16 |
0.71434 |
0.00000 |
0.00000 |
|
7736 |
2020.07.31 21:39 |
buy |
3871 |
0.27 |
0.71350 |
0.00000 |
0.00000 |
|
7737 |
2020.08.03 01:53 |
close |
3871 |
0.27 |
0.71469 |
0.00000 |
0.00000 |
3701.48 |
2624256.21 |
7738 |
2020.08.03 01:53 |
close |
3870 |
0.16 |
0.71469 |
0.00000 |
0.00000 |
706.26 |
2624962.47 |
7739 |
2020.08.03 01:53 |
close |
3869 |
0.08 |
0.71469 |
0.00000 |
0.00000 |
-355.07 |
2624607.40 |
7740 |
2020.08.03 01:53 |
close |
3868 |
0.04 |
0.71469 |
0.00000 |
0.00000 |
-531.63 |
2624075.77 |
7741 |
2020.08.03 01:53 |
close |
3867 |
0.02 |
0.71469 |
0.00000 |
0.00000 |
-354.35 |
2623721.42 |
7742 |
2020.08.03 01:53 |
close |
3866 |
0.01 |
0.71469 |
0.00000 |
0.00000 |
-222.54 |
2623498.88 |
7743 |
2020.08.03 01:56 |
sell |
3872 |
0.01 |
0.71480 |
0.00000 |
0.00000 |
|
7744 |
2020.08.03 02:15 |
close |
3872 |
0.01 |
0.71437 |
0.00000 |
0.00000 |
47.59 |
2623546.47 |
7745 |
2020.08.03 02:53 |
sell |
3873 |
0.01 |
0.71445 |
0.00000 |
0.00000 |
|
7746 |
2020.08.03 03:02 |
sell |
3874 |
0.02 |
0.71487 |
0.00000 |
0.00000 |
|
7747 |
2020.08.03 03:05 |
close |
3874 |
0.02 |
0.71431 |
0.00000 |
0.00000 |
123.96 |
2623670.43 |
7748 |
2020.08.03 03:05 |
close |
3873 |
0.01 |
0.71431 |
0.00000 |
0.00000 |
15.50 |
2623685.93 |
7749 |
2020.08.03 03:13 |
buy |
3875 |
0.01 |
0.71353 |
0.00000 |
0.00000 |
|
7750 |
2020.08.03 03:17 |
buy |
3876 |
0.02 |
0.71313 |
0.00000 |
0.00000 |
|
7751 |
2020.08.03 03:24 |
buy |
3877 |
0.04 |
0.71271 |
0.00000 |
0.00000 |
|
7752 |
2020.08.03 04:11 |
close |
3877 |
0.04 |
0.71336 |
0.00000 |
0.00000 |
287.71 |
2623973.64 |
7753 |
2020.08.03 04:11 |
close |
3876 |
0.02 |
0.71336 |
0.00000 |
0.00000 |
50.90 |
2624024.54 |
7754 |
2020.08.03 04:11 |
close |
3875 |
0.01 |
0.71336 |
0.00000 |
0.00000 |
-18.82 |
2624005.72 |
7755 |
2020.08.03 04:13 |
sell |
3878 |
0.01 |
0.71369 |
0.00000 |
0.00000 |
|
7756 |
2020.08.03 04:34 |
close |
3878 |
0.01 |
0.71327 |
0.00000 |
0.00000 |
46.49 |
2624052.21 |
7757 |
2020.08.03 04:48 |
buy |
3879 |
0.01 |
0.71226 |
0.00000 |
0.00000 |
|
7758 |
2020.08.03 04:53 |
close |
3879 |
0.01 |
0.71267 |
0.00000 |
0.00000 |
45.37 |
2624097.58 |
7759 |
2020.08.03 04:59 |
sell |
3880 |
0.01 |
0.71374 |
0.00000 |
0.00000 |
|
7760 |
2020.08.03 05:03 |
close |
3880 |
0.01 |
0.71332 |
0.00000 |
0.00000 |
46.48 |
2624144.06 |
7761 |
2020.08.03 06:02 |
sell |
3881 |
0.01 |
0.71364 |
0.00000 |
0.00000 |
|
7762 |
2020.08.03 06:21 |
close |
3881 |
0.01 |
0.71317 |
0.00000 |
0.00000 |
52.01 |
2624196.07 |
7763 |
2020.08.03 06:21 |
buy |
3882 |
0.01 |
0.71318 |
0.00000 |
0.00000 |
|
7764 |
2020.08.03 06:35 |
close |
3882 |
0.01 |
0.71359 |
0.00000 |
0.00000 |
45.37 |
2624241.44 |
7765 |
2020.08.03 07:15 |
sell |
3883 |
0.01 |
0.71379 |
0.00000 |
0.00000 |
|
7766 |
2020.08.03 07:38 |
sell |
3884 |
0.02 |
0.71420 |
0.00000 |
0.00000 |
|
7767 |
2020.08.03 08:55 |
sell |
3885 |
0.04 |
0.71460 |
0.00000 |
0.00000 |
|
7768 |
2020.08.03 09:08 |
close |
3885 |
0.04 |
0.71395 |
0.00000 |
0.00000 |
287.75 |
2624529.19 |
7769 |
2020.08.03 09:08 |
close |
3884 |
0.02 |
0.71395 |
0.00000 |
0.00000 |
55.34 |
2624584.53 |
7770 |
2020.08.03 09:08 |
close |
3883 |
0.01 |
0.71395 |
0.00000 |
0.00000 |
-17.71 |
2624566.82 |
7771 |
2020.08.03 09:08 |
buy |
3886 |
0.01 |
0.71393 |
0.00000 |
0.00000 |
|
7772 |
2020.08.03 09:11 |
buy |
3887 |
0.02 |
0.71353 |
0.00000 |
0.00000 |
|
7773 |
2020.08.03 09:13 |
buy |
3888 |
0.04 |
0.71313 |
0.00000 |
0.00000 |
|
7774 |
2020.08.03 09:22 |
buy |
3889 |
0.08 |
0.71232 |
0.00000 |
0.00000 |
|
7775 |
2020.08.03 09:53 |
buy |
3890 |
0.16 |
0.71152 |
0.00000 |
0.00000 |
|
7776 |
2020.08.03 10:44 |
buy |
3891 |
0.27 |
0.71071 |
0.00000 |
0.00000 |
|
7777 |
2020.08.03 11:01 |
close |
3891 |
0.27 |
0.71189 |
0.00000 |
0.00000 |
3525.50 |
2628092.32 |
7778 |
2020.08.03 11:01 |
close |
3890 |
0.16 |
0.71189 |
0.00000 |
0.00000 |
655.09 |
2628747.41 |
7779 |
2020.08.03 11:01 |
close |
3889 |
0.08 |
0.71189 |
0.00000 |
0.00000 |
-380.66 |
2628366.75 |
7780 |
2020.08.03 11:01 |
close |
3888 |
0.04 |
0.71189 |
0.00000 |
0.00000 |
-548.85 |
2627817.90 |
7781 |
2020.08.03 11:01 |
close |
3887 |
0.02 |
0.71189 |
0.00000 |
0.00000 |
-362.95 |
2627454.95 |
7782 |
2020.08.03 11:01 |
close |
3886 |
0.01 |
0.71189 |
0.00000 |
0.00000 |
-225.74 |
2627229.21 |
7783 |
2020.08.03 11:02 |
sell |
3892 |
0.01 |
0.71198 |
0.00000 |
0.00000 |
|
7784 |
2020.08.03 11:03 |
sell |
3893 |
0.02 |
0.71239 |
0.00000 |
0.00000 |
|
7785 |
2020.08.03 11:14 |
close |
3893 |
0.02 |
0.71184 |
0.00000 |
0.00000 |
121.74 |
2627350.95 |
7786 |
2020.08.03 11:14 |
close |
3892 |
0.01 |
0.71184 |
0.00000 |
0.00000 |
15.50 |
2627366.45 |
7787 |
2020.08.03 11:40 |
sell |
3894 |
0.01 |
0.71240 |
0.00000 |
0.00000 |
|
7788 |
2020.08.03 11:48 |
sell |
3895 |
0.02 |
0.71280 |
0.00000 |
0.00000 |
|
7789 |
2020.08.03 12:06 |
close |
3895 |
0.02 |
0.71224 |
0.00000 |
0.00000 |
123.95 |
2627490.40 |
7790 |
2020.08.03 12:06 |
close |
3894 |
0.01 |
0.71224 |
0.00000 |
0.00000 |
17.71 |
2627508.11 |
7791 |
2020.08.03 12:06 |
buy |
3896 |
0.01 |
0.71222 |
0.00000 |
0.00000 |
|
7792 |
2020.08.03 12:12 |
buy |
3897 |
0.02 |
0.71178 |
0.00000 |
0.00000 |
|
7793 |
2020.08.03 12:14 |
buy |
3898 |
0.04 |
0.71136 |
0.00000 |
0.00000 |
|
7794 |
2020.08.03 12:33 |
buy |
3899 |
0.08 |
0.71055 |
0.00000 |
0.00000 |
|
7795 |
2020.08.03 15:41 |
buy |
3900 |
0.16 |
0.70975 |
0.00000 |
0.00000 |
|
7796 |
2020.08.03 16:20 |
buy |
3901 |
0.27 |
0.70893 |
0.00000 |
0.00000 |
|
7797 |
2020.08.03 16:34 |
buy |
3902 |
0.54 |
0.70803 |
0.00000 |
0.00000 |
|
7798 |
2020.08.03 17:10 |
close |
3902 |
0.54 |
0.70932 |
0.00000 |
0.00000 |
7708.30 |
2635216.41 |
7799 |
2020.08.03 17:10 |
close |
3901 |
0.27 |
0.70932 |
0.00000 |
0.00000 |
1165.21 |
2636381.62 |
25