プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15000 |
2020.09.10 15:35 |
close |
5000 |
0.30 |
106.045 |
107.299 |
105.699 |
1620.00 |
3544521.85 |
15001 |
2020.09.14 00:00 |
sell |
5001 |
0.30 |
106.069 |
0.000 |
0.000 |
|
15002 |
2020.09.14 00:00 |
modify |
5001 |
0.30 |
106.069 |
107.269 |
105.869 |
|
15003 |
2020.09.14 06:05 |
close |
5001 |
0.30 |
106.102 |
107.269 |
105.869 |
-990.00 |
3543531.85 |
15004 |
2020.09.14 23:55 |
sell |
5002 |
0.30 |
105.736 |
0.000 |
0.000 |
|
15005 |
2020.09.14 23:55 |
modify |
5002 |
0.30 |
105.736 |
106.936 |
105.536 |
|
15006 |
2020.09.15 03:05 |
close |
5002 |
0.30 |
105.696 |
106.936 |
105.536 |
1208.61 |
3544740.46 |
15007 |
2020.09.15 10:00 |
sell |
5003 |
0.30 |
105.722 |
0.000 |
0.000 |
|
15008 |
2020.09.15 10:00 |
modify |
5003 |
0.30 |
105.722 |
106.922 |
105.322 |
|
15009 |
2020.09.15 13:10 |
close |
5003 |
0.30 |
105.681 |
106.922 |
105.322 |
1230.00 |
3545970.46 |
15010 |
2020.09.21 22:50 |
buy |
5004 |
0.30 |
104.693 |
0.000 |
0.000 |
|
15011 |
2020.09.21 22:50 |
modify |
5004 |
0.30 |
104.693 |
103.493 |
105.093 |
|
15012 |
2020.09.22 03:05 |
close |
5004 |
0.30 |
104.735 |
103.493 |
105.093 |
1266.39 |
3547236.85 |
15013 |
2020.09.24 00:29 |
buy |
5005 |
0.30 |
105.338 |
0.000 |
0.000 |
|
15014 |
2020.09.24 00:29 |
modify |
5005 |
0.30 |
105.338 |
104.138 |
105.538 |
|
15015 |
2020.09.24 02:20 |
close |
5005 |
0.30 |
105.399 |
104.138 |
105.538 |
1830.00 |
3549066.85 |
15016 |
2020.09.24 23:28 |
buy |
5006 |
0.30 |
105.410 |
0.000 |
0.000 |
|
15017 |
2020.09.24 23:28 |
modify |
5006 |
0.30 |
105.410 |
104.210 |
105.610 |
|
15018 |
2020.09.25 03:05 |
close |
5006 |
0.30 |
105.485 |
104.210 |
105.610 |
2256.39 |
3551323.24 |
15019 |
2020.09.25 23:55 |
buy |
5007 |
0.30 |
105.565 |
0.000 |
0.000 |
|
15020 |
2020.09.25 23:55 |
modify |
5007 |
0.30 |
105.565 |
104.365 |
105.765 |
|
15021 |
2020.09.28 01:00 |
close |
5007 |
0.30 |
105.691 |
104.365 |
105.765 |
3799.17 |
3555122.41 |
15022 |
2020.09.28 20:42 |
buy |
5008 |
0.30 |
105.536 |
0.000 |
0.000 |
|
15023 |
2020.09.28 20:42 |
modify |
5008 |
0.30 |
105.536 |
104.336 |
105.936 |
|
15024 |
2020.09.29 01:40 |
close |
5008 |
0.30 |
105.546 |
104.336 |
105.936 |
306.39 |
3555428.80 |
15025 |
2020.10.01 18:20 |
buy |
5009 |
0.30 |
105.588 |
0.000 |
0.000 |
|
15026 |
2020.10.01 18:20 |
modify |
5009 |
0.30 |
105.588 |
104.388 |
105.988 |
|
15027 |
2020.10.01 21:05 |
close |
5009 |
0.30 |
105.598 |
104.388 |
105.988 |
300.00 |
3555728.80 |
15028 |
2020.10.02 07:56 |
buy |
5010 |
0.30 |
105.583 |
0.000 |
0.000 |
|
15029 |
2020.10.02 07:56 |
modify |
5010 |
0.30 |
105.583 |
104.383 |
105.783 |
|
15030 |
2020.10.02 15:40 |
close |
5010 |
0.30 |
105.267 |
104.383 |
105.783 |
-9480.00 |
3546248.80 |
15031 |
2020.10.02 15:43 |
sell |
5011 |
0.30 |
105.245 |
0.000 |
0.000 |
|
15032 |
2020.10.02 15:43 |
modify |
5011 |
0.30 |
105.245 |
106.445 |
104.845 |
|
15033 |
2020.10.05 00:00 |
close |
5011 |
0.30 |
105.293 |
106.445 |
104.845 |
-1414.17 |
3544834.63 |
15034 |
2020.10.07 15:40 |
buy |
5012 |
0.30 |
105.983 |
0.000 |
0.000 |
|
15035 |
2020.10.07 15:40 |
modify |
5012 |
0.30 |
105.983 |
104.783 |
106.383 |
|
15036 |
2020.10.07 21:30 |
close |
5012 |
0.30 |
106.043 |
104.783 |
106.383 |
1800.00 |
3546634.63 |
15037 |
2020.10.07 23:10 |
buy |
5013 |
0.30 |
105.995 |
0.000 |
0.000 |
|
15038 |
2020.10.07 23:10 |
modify |
5013 |
0.30 |
105.995 |
104.795 |
106.195 |
|
15039 |
2020.10.08 03:05 |
close |
5013 |
0.30 |
106.033 |
104.795 |
106.195 |
1146.39 |
3547781.02 |
15040 |
2020.10.12 00:15 |
sell |
5014 |
0.30 |
105.737 |
0.000 |
0.000 |
|
15041 |
2020.10.12 00:15 |
modify |
5014 |
0.30 |
105.737 |
106.937 |
105.537 |
|
15042 |
2020.10.12 02:14 |
close |
5014 |
0.30 |
105.634 |
106.937 |
105.537 |
3090.00 |
3550871.02 |
15043 |
2020.10.12 21:55 |
sell |
5015 |
0.30 |
105.365 |
0.000 |
0.000 |
|
15044 |
2020.10.12 21:55 |
modify |
5015 |
0.30 |
105.365 |
106.565 |
104.965 |
|
15045 |
2020.10.13 00:10 |
close |
5015 |
0.30 |
105.299 |
106.565 |
104.965 |
1988.61 |
3552859.63 |
15046 |
2020.10.13 21:35 |
buy |
5016 |
0.30 |
105.509 |
0.000 |
0.000 |
|
15047 |
2020.10.13 21:35 |
modify |
5016 |
0.30 |
105.509 |
104.309 |
105.909 |
|
15048 |
2020.10.14 06:45 |
close |
5016 |
0.30 |
105.425 |
104.309 |
105.909 |
-2513.61 |
3550346.02 |
15049 |
2020.10.14 06:45 |
sell |
5017 |
0.30 |
105.425 |
0.000 |
0.000 |
|
15050 |
2020.10.14 06:45 |
modify |
5017 |
0.30 |
105.425 |
106.625 |
105.225 |
|
15051 |
2020.10.14 10:35 |
close |
5017 |
0.30 |
105.445 |
106.625 |
105.225 |
-600.00 |
3549746.02 |
15052 |
2020.10.14 23:10 |
sell |
5018 |
0.30 |
105.128 |
0.000 |
0.000 |
|
15053 |
2020.10.14 23:10 |
modify |
5018 |
0.30 |
105.128 |
106.328 |
104.928 |
|
15054 |
2020.10.15 03:05 |
close |
5018 |
0.30 |
105.137 |
106.328 |
104.928 |
-261.39 |
3549484.63 |
15055 |
2020.10.15 23:10 |
buy |
5019 |
0.30 |
105.434 |
0.000 |
0.000 |
|
15056 |
2020.10.15 23:10 |
modify |
5019 |
0.30 |
105.434 |
104.234 |
105.634 |
|
15057 |
2020.10.16 09:00 |
close |
5019 |
0.30 |
105.250 |
104.234 |
105.634 |
-5513.61 |
3543971.02 |
15058 |
2020.10.16 13:20 |
sell |
5020 |
0.30 |
105.270 |
0.000 |
0.000 |
|
15059 |
2020.10.16 13:20 |
modify |
5020 |
0.30 |
105.270 |
106.470 |
104.870 |
|
15060 |
2020.10.19 00:00 |
close |
5020 |
0.30 |
105.391 |
106.470 |
104.870 |
-3604.17 |
3540366.85 |
15061 |
2020.10.19 00:00 |
buy |
5021 |
0.30 |
105.391 |
0.000 |
0.000 |
|
15062 |
2020.10.19 00:00 |
modify |
5021 |
0.30 |
105.391 |
104.191 |
105.591 |
|
15063 |
2020.10.19 01:05 |
close |
5021 |
0.30 |
105.415 |
104.191 |
105.591 |
720.00 |
3541086.85 |
15064 |
2020.10.21 18:25 |
sell |
5022 |
0.30 |
104.602 |
0.000 |
0.000 |
|
15065 |
2020.10.21 18:25 |
modify |
5022 |
0.30 |
104.602 |
105.802 |
104.202 |
|
15066 |
2020.10.21 19:25 |
close |
5022 |
0.30 |
104.492 |
105.802 |
104.202 |
3300.00 |
3544386.85 |
15067 |
2020.10.21 21:52 |
sell |
5023 |
0.30 |
104.554 |
0.000 |
0.000 |
|
15068 |
2020.10.21 21:52 |
modify |
5023 |
0.30 |
104.554 |
105.754 |
104.154 |
|
15069 |
2020.10.22 08:35 |
close |
5023 |
0.30 |
104.675 |
105.754 |
104.154 |
-3621.39 |
3540765.46 |
15070 |
2020.10.22 11:20 |
sell |
5024 |
0.30 |
104.629 |
0.000 |
0.000 |
|
15071 |
2020.10.22 11:20 |
modify |
5024 |
0.30 |
104.629 |
105.829 |
104.229 |
|
15072 |
2020.10.22 15:55 |
close |
5024 |
0.30 |
104.616 |
105.829 |
104.229 |
390.00 |
3541155.46 |
15073 |
2020.10.23 00:05 |
buy |
5025 |
0.30 |
104.870 |
0.000 |
0.000 |
|
15074 |
2020.10.23 00:05 |
modify |
5025 |
0.30 |
104.870 |
103.670 |
105.070 |
|
15075 |
2020.10.23 02:45 |
close |
5025 |
0.30 |
104.915 |
103.670 |
105.070 |
1350.00 |
3542505.46 |
15076 |
2020.10.23 09:55 |
sell |
5026 |
0.30 |
104.761 |
0.000 |
0.000 |
|
15077 |
2020.10.23 09:55 |
modify |
5026 |
0.30 |
104.761 |
105.961 |
104.361 |
|
15078 |
2020.10.23 11:00 |
close |
5026 |
0.30 |
104.698 |
105.961 |
104.361 |
1890.00 |
3544395.46 |
15079 |
2020.10.23 20:01 |
buy |
5027 |
0.30 |
104.766 |
0.000 |
0.000 |
|
15080 |
2020.10.23 20:01 |
modify |
5027 |
0.30 |
104.766 |
103.566 |
105.166 |
|
15081 |
2020.10.26 02:35 |
close |
5027 |
0.30 |
104.750 |
103.566 |
105.166 |
-460.83 |
3543934.63 |
15082 |
2020.10.27 22:20 |
sell |
5028 |
0.30 |
104.486 |
0.000 |
0.000 |
|
15083 |
2020.10.27 22:20 |
modify |
5028 |
0.30 |
104.486 |
105.686 |
104.086 |
|
15084 |
2020.10.28 00:00 |
close |
5028 |
0.30 |
104.423 |
105.686 |
104.086 |
1898.61 |
3545833.24 |
15085 |
2020.10.28 00:55 |
sell |
5029 |
0.30 |
104.496 |
0.000 |
0.000 |
|
15086 |
2020.10.28 00:55 |
modify |
5029 |
0.30 |
104.496 |
105.696 |
104.296 |
|
15087 |
2020.10.28 03:40 |
close |
5029 |
0.30 |
104.476 |
105.696 |
104.296 |
600.00 |
3546433.24 |
15088 |
2020.10.29 23:00 |
buy |
5030 |
0.30 |
104.633 |
0.000 |
0.000 |
|
15089 |
2020.10.29 23:00 |
modify |
5030 |
0.30 |
104.633 |
103.433 |
104.833 |
|
15090 |
2020.10.30 09:00 |
close |
5030 |
0.30 |
104.224 |
103.433 |
104.833 |
-12263.61 |
3534169.63 |
15091 |
2020.10.30 10:10 |
sell |
5031 |
0.30 |
104.395 |
0.000 |
0.000 |
|
15092 |
2020.10.30 10:10 |
modify |
5031 |
0.30 |
104.395 |
105.595 |
103.995 |
|
15093 |
2020.10.30 11:36 |
close |
5031 |
0.30 |
104.278 |
105.595 |
103.995 |
3510.00 |
3537679.63 |
15094 |
2020.11.02 00:06 |
buy |
5032 |
0.30 |
104.594 |
0.000 |
0.000 |
|
15095 |
2020.11.02 00:06 |
modify |
5032 |
0.30 |
104.594 |
103.394 |
104.794 |
|
15096 |
2020.11.02 02:33 |
close |
5032 |
0.30 |
104.694 |
103.394 |
104.794 |
3000.00 |
3540679.63 |
15097 |
2020.11.02 23:10 |
buy |
5033 |
0.30 |
104.793 |
0.000 |
0.000 |
|
15098 |
2020.11.02 23:10 |
modify |
5033 |
0.30 |
104.793 |
103.593 |
104.993 |
|
15099 |
2020.11.03 02:30 |
close |
5033 |
0.30 |
104.769 |
103.593 |
104.993 |
-713.61 |
3539966.02 |
15100 |
2020.11.04 00:55 |
sell |
5034 |
0.30 |
104.597 |
0.000 |
0.000 |
|
15101 |
2020.11.04 00:55 |
modify |
5034 |
0.30 |
104.597 |
105.797 |
104.397 |
|
15102 |
2020.11.04 02:02 |
t/p |
5034 |
0.30 |
104.397 |
105.797 |
104.397 |
6000.00 |
3545966.02 |
15103 |
2020.11.04 23:15 |
sell |
5035 |
0.30 |
104.559 |
0.000 |
0.000 |
|
15104 |
2020.11.04 23:15 |
modify |
5035 |
0.30 |
104.559 |
105.759 |
104.359 |
|
15105 |
2020.11.05 00:40 |
close |
5035 |
0.30 |
104.489 |
105.759 |
104.359 |
2108.61 |
3548074.63 |
15106 |
2020.11.05 07:15 |
sell |
5036 |
0.30 |
104.341 |
0.000 |
0.000 |
|
15107 |
2020.11.05 07:15 |
modify |
5036 |
0.30 |
104.341 |
105.541 |
104.141 |
|
15108 |
2020.11.05 11:15 |
close |
5036 |
0.30 |
104.259 |
105.541 |
104.141 |
2460.00 |
3550534.63 |
15109 |
2020.11.06 00:55 |
sell |
5037 |
0.30 |
103.610 |
0.000 |
0.000 |
|
15110 |
2020.11.06 00:55 |
modify |
5037 |
0.30 |
103.610 |
104.810 |
103.410 |
|
15111 |
2020.11.06 05:00 |
close |
5037 |
0.30 |
103.551 |
104.810 |
103.410 |
1770.00 |
3552304.63 |
15112 |
2020.11.06 23:55 |
sell |
5038 |
0.30 |
103.366 |
0.000 |
0.000 |
|
15113 |
2020.11.06 23:55 |
modify |
5038 |
0.30 |
103.366 |
104.566 |
103.166 |
|
15114 |
2020.11.09 00:29 |
close |
5038 |
0.30 |
103.258 |
104.566 |
103.166 |
3265.83 |
3555570.46 |
15115 |
2020.11.09 21:30 |
buy |
5039 |
0.30 |
105.394 |
0.000 |
0.000 |
|
15116 |
2020.11.09 21:30 |
modify |
5039 |
0.30 |
105.394 |
104.194 |
105.794 |
|
15117 |
2020.11.10 06:15 |
close |
5039 |
0.30 |
104.991 |
104.194 |
105.794 |
-12083.61 |
3543486.85 |
15118 |
2020.11.10 13:45 |
buy |
5040 |
0.30 |
105.228 |
0.000 |
0.000 |
|
15119 |
2020.11.10 13:45 |
modify |
5040 |
0.30 |
105.228 |
104.028 |
105.628 |
|
15120 |
2020.11.10 15:11 |
close |
5040 |
0.30 |
105.339 |
104.028 |
105.628 |
3330.00 |
3546816.85 |
15121 |
2020.11.10 23:45 |
buy |
5041 |
0.30 |
105.279 |
0.000 |
0.000 |
|
15122 |
2020.11.10 23:45 |
modify |
5041 |
0.30 |
105.279 |
104.079 |
105.479 |
|
15123 |
2020.11.11 07:15 |
close |
5041 |
0.30 |
105.172 |
104.079 |
105.479 |
-3203.61 |
3543613.24 |
15124 |
2020.11.13 00:05 |
sell |
5042 |
0.30 |
105.153 |
0.000 |
0.000 |
|
15125 |
2020.11.13 00:05 |
modify |
5042 |
0.30 |
105.153 |
106.353 |
104.953 |
|
15126 |
2020.11.13 02:34 |
close |
5042 |
0.30 |
105.040 |
106.353 |
104.953 |
3390.00 |
3547003.24 |
15127 |
2020.11.16 00:06 |
sell |
5043 |
0.30 |
104.716 |
0.000 |
0.000 |
|
15128 |
2020.11.16 00:06 |
modify |
5043 |
0.30 |
104.716 |
105.916 |
104.516 |
|
15129 |
2020.11.16 00:08 |
close |
5043 |
0.30 |
104.615 |
105.916 |
104.516 |
3030.00 |
3550033.24 |
15130 |
2020.11.16 16:10 |
buy |
5044 |
0.30 |
104.772 |
0.000 |
0.000 |
|
15131 |
2020.11.16 16:10 |
modify |
5044 |
0.30 |
104.772 |
103.572 |
105.172 |
|
15132 |
2020.11.17 03:45 |
close |
5044 |
0.30 |
104.538 |
103.572 |
105.172 |
-7013.61 |
3543019.63 |
15133 |
2020.11.17 09:01 |
sell |
5045 |
0.30 |
104.545 |
0.000 |
0.000 |
|
15134 |
2020.11.17 09:01 |
modify |
5045 |
0.30 |
104.545 |
105.745 |
104.145 |
|
15135 |
2020.11.17 10:11 |
close |
5045 |
0.30 |
104.438 |
105.745 |
104.145 |
3210.00 |
3546229.63 |
15136 |
2020.11.18 19:35 |
sell |
5046 |
0.30 |
103.788 |
0.000 |
0.000 |
|
15137 |
2020.11.18 19:35 |
modify |
5046 |
0.30 |
103.788 |
104.988 |
103.388 |
|
15138 |
2020.11.18 23:50 |
close |
5046 |
0.30 |
103.817 |
104.988 |
103.388 |
-870.00 |
3545359.63 |
15139 |
2020.11.19 01:55 |
sell |
5047 |
0.30 |
103.872 |
0.000 |
0.000 |
|
15140 |
2020.11.19 01:55 |
modify |
5047 |
0.30 |
103.872 |
105.072 |
103.672 |
|
15141 |
2020.11.19 03:15 |
close |
5047 |
0.30 |
103.830 |
105.072 |
103.672 |
1260.00 |
3546619.63 |
15142 |
2020.11.19 07:13 |
sell |
5048 |
0.30 |
103.803 |
0.000 |
0.000 |
|
15143 |
2020.11.19 07:13 |
modify |
5048 |
0.30 |
103.803 |
105.003 |
103.603 |
|
15144 |
2020.11.19 14:10 |
close |
5048 |
0.30 |
103.975 |
105.003 |
103.603 |
-5160.00 |
3541459.63 |
15145 |
2020.11.20 01:15 |
sell |
5049 |
0.30 |
103.814 |
0.000 |
0.000 |
|
15146 |
2020.11.20 01:15 |
modify |
5049 |
0.30 |
103.814 |
105.014 |
103.614 |
|
15147 |
2020.11.20 05:15 |
close |
5049 |
0.30 |
103.825 |
105.014 |
103.614 |
-330.00 |
3541129.63 |
15148 |
2020.11.24 00:30 |
buy |
5050 |
0.30 |
104.484 |
0.000 |
0.000 |
|
15149 |
2020.11.24 00:30 |
modify |
5050 |
0.30 |
104.484 |
103.284 |
104.684 |
|
15150 |
2020.11.24 02:02 |
close |
5050 |
0.30 |
104.591 |
103.284 |
104.684 |
3210.00 |
3544339.63 |
15151 |
2020.11.24 10:05 |
buy |
5051 |
0.30 |
104.376 |
0.000 |
0.000 |
|
15152 |
2020.11.24 10:05 |
modify |
5051 |
0.30 |
104.376 |
103.176 |
104.776 |
|
15153 |
2020.11.24 13:25 |
close |
5051 |
0.30 |
104.361 |
103.176 |
104.776 |
-450.00 |
3543889.63 |
15154 |
2020.11.26 23:31 |
sell |
5052 |
0.30 |
104.253 |
0.000 |
0.000 |
|
15155 |
2020.11.26 23:31 |
modify |
5052 |
0.30 |
104.253 |
105.453 |
104.053 |
|
15156 |
2020.11.27 02:15 |
close |
5052 |
0.30 |
104.205 |
105.453 |
104.053 |
1448.61 |
3545338.24 |
15157 |
2020.11.27 08:50 |
sell |
5053 |
0.30 |
104.027 |
0.000 |
0.000 |
|
15158 |
2020.11.27 08:50 |
modify |
5053 |
0.30 |
104.027 |
105.227 |
103.827 |
|
15159 |
2020.11.27 11:10 |
close |
5053 |
0.30 |
104.003 |
105.227 |
103.827 |
720.00 |
3546058.24 |
15160 |
2020.11.27 11:55 |
sell |
5054 |
0.30 |
104.047 |
0.000 |
0.000 |
|
15161 |
2020.11.27 11:55 |
modify |
5054 |
0.30 |
104.047 |
105.247 |
103.647 |
|
15162 |
2020.11.27 16:40 |
close |
5054 |
0.30 |
104.104 |
105.247 |
103.647 |
-1710.00 |
3544348.24 |
15163 |
2020.11.27 23:01 |
sell |
5055 |
0.30 |
104.054 |
0.000 |
0.000 |
|
15164 |
2020.11.27 23:01 |
modify |
5055 |
0.30 |
104.054 |
105.254 |
103.854 |
|
15165 |
2020.11.30 02:35 |
close |
5055 |
0.30 |
103.999 |
105.254 |
103.854 |
1675.83 |
3546024.07 |
15166 |
2020.12.01 00:00 |
buy |
5056 |
0.30 |
104.321 |
0.000 |
0.000 |
|
15167 |
2020.12.01 00:00 |
modify |
5056 |
0.30 |
104.321 |
103.121 |
104.521 |
|
15168 |
2020.12.01 05:20 |
close |
5056 |
0.30 |
104.399 |
103.121 |
104.521 |
2340.00 |
3548364.07 |
15169 |
2020.12.02 06:26 |
buy |
5057 |
0.30 |
104.368 |
0.000 |
0.000 |
|
15170 |
2020.12.02 06:26 |
modify |
5057 |
0.30 |
104.368 |
103.168 |
104.568 |
|
15171 |
2020.12.02 07:15 |
close |
5057 |
0.30 |
104.413 |
103.168 |
104.568 |
1350.00 |
3549714.07 |
15172 |
2020.12.03 01:15 |
sell |
5058 |
0.30 |
104.468 |
0.000 |
0.000 |
|
15173 |
2020.12.03 01:15 |
modify |
5058 |
0.30 |
104.468 |
105.668 |
104.268 |
|
15174 |
2020.12.03 07:35 |
close |
5058 |
0.30 |
104.452 |
105.668 |
104.268 |
480.00 |
3550194.07 |
15175 |
2020.12.03 20:00 |
sell |
5059 |
0.30 |
103.880 |
0.000 |
0.000 |
|
15176 |
2020.12.03 20:00 |
modify |
5059 |
0.30 |
103.880 |
105.080 |
103.480 |
|
15177 |
2020.12.03 22:50 |
close |
5059 |
0.30 |
103.904 |
105.080 |
103.480 |
-720.00 |
3549474.07 |
15178 |
2020.12.04 06:15 |
sell |
5060 |
0.30 |
103.890 |
0.000 |
0.000 |
|
15179 |
2020.12.04 06:15 |
modify |
5060 |
0.30 |
103.890 |
105.090 |
103.690 |
|
15180 |
2020.12.04 15:40 |
close |
5060 |
0.30 |
103.877 |
105.090 |
103.690 |
390.00 |
3549864.07 |
15181 |
2020.12.07 00:10 |
buy |
5061 |
0.30 |
104.110 |
0.000 |
0.000 |
|
15182 |
2020.12.07 00:10 |
modify |
5061 |
0.30 |
104.110 |
102.910 |
104.310 |
|
15183 |
2020.12.07 01:02 |
close |
5061 |
0.30 |
104.215 |
102.910 |
104.310 |
3150.00 |
3553014.07 |
15184 |
2020.12.07 20:35 |
sell |
5062 |
0.30 |
104.054 |
0.000 |
0.000 |
|
15185 |
2020.12.07 20:35 |
modify |
5062 |
0.30 |
104.054 |
105.254 |
103.654 |
|
15186 |
2020.12.08 01:05 |
close |
5062 |
0.30 |
104.031 |
105.254 |
103.654 |
698.61 |
3553712.68 |
15187 |
2020.12.11 00:10 |
sell |
5063 |
0.30 |
104.269 |
0.000 |
0.000 |
|
15188 |
2020.12.11 00:10 |
modify |
5063 |
0.30 |
104.269 |
105.469 |
104.069 |
|
15189 |
2020.12.11 01:55 |
close |
5063 |
0.30 |
104.194 |
105.469 |
104.069 |
2250.00 |
3555962.68 |
15190 |
2020.12.11 20:15 |
sell |
5064 |
0.30 |
103.964 |
0.000 |
0.000 |
|
15191 |
2020.12.11 20:15 |
modify |
5064 |
0.30 |
103.964 |
105.164 |
103.564 |
|
15192 |
2020.12.14 00:05 |
close |
5064 |
0.30 |
103.970 |
105.164 |
103.564 |
-154.17 |
3555808.51 |
15193 |
2020.12.14 23:10 |
buy |
5065 |
0.30 |
104.013 |
0.000 |
0.000 |
|
15194 |
2020.12.14 23:10 |
modify |
5065 |
0.30 |
104.013 |
102.813 |
104.213 |
|
15195 |
2020.12.15 00:05 |
close |
5065 |
0.30 |
104.064 |
102.813 |
104.213 |
1536.39 |
3557344.90 |
15196 |
2020.12.15 20:37 |
sell |
5066 |
0.30 |
103.768 |
0.000 |
0.000 |
|
15197 |
2020.12.15 20:37 |
modify |
5066 |
0.30 |
103.768 |
104.968 |
103.368 |
|
15198 |
2020.12.15 22:06 |
close |
5066 |
0.30 |
103.693 |
104.968 |
103.368 |
2250.00 |
3559594.90 |
15199 |
2020.12.16 00:00 |
sell |
5067 |
0.30 |
103.674 |
0.000 |
0.000 |
|
15200 |
2020.12.16 00:00 |
modify |
5067 |
0.30 |
103.674 |
104.874 |
103.474 |
|
15201 |
2020.12.16 01:25 |
close |
5067 |
0.30 |
103.638 |
104.874 |
103.474 |
1080.00 |
3560674.90 |
15202 |
2020.12.16 14:15 |
sell |
5068 |
0.30 |
103.422 |
0.000 |
0.000 |
|
15203 |
2020.12.16 14:15 |
modify |
5068 |
0.30 |
103.422 |
104.622 |
103.022 |
|
15204 |
2020.12.16 14:58 |
close |
5068 |
0.30 |
103.318 |
104.622 |
103.022 |
3120.00 |
3563794.90 |
15205 |
2020.12.16 15:51 |
sell |
5069 |
0.30 |
103.452 |
0.000 |
0.000 |
|
15206 |
2020.12.16 15:51 |
modify |
5069 |
0.30 |
103.452 |
104.652 |
103.052 |
|
15207 |
2020.12.16 22:05 |
close |
5069 |
0.30 |
103.535 |
104.652 |
103.052 |
-2490.00 |
3561304.90 |
15208 |
2020.12.16 22:09 |
buy |
5070 |
0.30 |
103.582 |
0.000 |
0.000 |
|
15209 |
2020.12.16 22:09 |
modify |
5070 |
0.30 |
103.582 |
102.382 |
103.982 |
|
15210 |
2020.12.17 01:20 |
close |
5070 |
0.30 |
103.495 |
102.382 |
103.982 |
-2603.61 |
3558701.29 |
15211 |
2020.12.17 01:20 |
sell |
5071 |
0.30 |
103.495 |
0.000 |
0.000 |
|
15212 |
2020.12.17 01:20 |
modify |
5071 |
0.30 |
103.495 |
104.695 |
103.295 |
|
15213 |
2020.12.17 03:09 |
close |
5071 |
0.30 |
103.392 |
104.695 |
103.295 |
3090.00 |
3561791.29 |
15214 |
2020.12.17 18:05 |
sell |
5072 |
0.30 |
103.088 |
0.000 |
0.000 |
|
15215 |
2020.12.17 18:05 |
modify |
5072 |
0.30 |
103.088 |
104.288 |
102.688 |
|
15216 |
2020.12.17 23:40 |
close |
5072 |
0.30 |
103.101 |
104.288 |
102.688 |
-390.00 |
3561401.29 |
15217 |
2020.12.18 01:15 |
sell |
5073 |
0.30 |
103.141 |
0.000 |
0.000 |
|
15218 |
2020.12.18 01:15 |
modify |
5073 |
0.30 |
103.141 |
104.341 |
102.941 |
|
15219 |
2020.12.18 08:15 |
close |
5073 |
0.30 |
103.391 |
104.341 |
102.941 |
-7500.00 |
3553901.29 |
15220 |
2020.12.22 23:12 |
buy |
5074 |
0.30 |
103.662 |
0.000 |
0.000 |
|
15221 |
2020.12.22 23:12 |
modify |
5074 |
0.30 |
103.662 |
102.462 |
103.862 |
|
15222 |
2020.12.23 02:55 |
close |
5074 |
0.30 |
103.630 |
102.462 |
103.862 |
-953.61 |
3552947.68 |
15223 |
2020.12.23 08:40 |
sell |
5075 |
0.30 |
103.478 |
0.000 |
0.000 |
|
15224 |
2020.12.23 08:40 |
modify |
5075 |
0.30 |
103.478 |
104.678 |
103.278 |
|
15225 |
2020.12.23 09:10 |
close |
5075 |
0.30 |
103.434 |
104.678 |
103.278 |
1320.00 |
3554267.68 |
15226 |
2020.12.23 14:20 |
sell |
5076 |
0.30 |
103.470 |
0.000 |
0.000 |
|
15227 |
2020.12.23 14:20 |
modify |
5076 |
0.30 |
103.470 |
104.670 |
103.070 |
|
15228 |
2020.12.23 16:20 |
close |
5076 |
0.30 |
103.452 |
104.670 |
103.070 |
540.00 |
3554807.68 |
15229 |
2020.12.23 22:55 |
buy |
5077 |
0.30 |
103.584 |
0.000 |
0.000 |
|
15230 |
2020.12.23 22:55 |
modify |
5077 |
0.30 |
103.584 |
102.384 |
103.984 |
|
15231 |
2020.12.24 01:20 |
close |
5077 |
0.30 |
103.576 |
102.384 |
103.984 |
-233.61 |
3554574.07 |
15232 |
2020.12.28 23:15 |
buy |
5078 |
0.30 |
103.814 |
0.000 |
0.000 |
|
15233 |
2020.12.28 23:15 |
modify |
5078 |
0.30 |
103.814 |
102.614 |
104.014 |
|
15234 |
2020.12.29 03:00 |
close |
5078 |
0.30 |
103.799 |
102.614 |
104.014 |
-443.61 |
3554130.46 |
15235 |
2020.12.30 00:01 |
sell |
5079 |
0.30 |
103.543 |
0.000 |
0.000 |
|
15236 |
2020.12.30 00:01 |
modify |
5079 |
0.30 |
103.543 |
104.743 |
103.343 |
|
15237 |
2020.12.30 01:05 |
close |
5079 |
0.30 |
103.522 |
104.743 |
103.343 |
630.00 |
3554760.46 |
15238 |
2020.12.30 16:45 |
sell |
5080 |
0.30 |
103.145 |
0.000 |
0.000 |
|
15239 |
2020.12.30 16:45 |
modify |
5080 |
0.30 |
103.145 |
104.345 |
102.745 |
|
15240 |
2020.12.30 17:00 |
close |
5080 |
0.30 |
103.037 |
104.345 |
102.745 |
3240.00 |
3558000.46 |
15241 |
2020.12.30 17:57 |
sell |
5081 |
0.30 |
103.249 |
0.000 |
0.000 |
|
15242 |
2020.12.30 17:57 |
modify |
5081 |
0.30 |
103.249 |
104.449 |
102.849 |
|
15243 |
2020.12.30 20:20 |
close |
5081 |
0.30 |
103.239 |
104.449 |
102.849 |
300.00 |
3558300.46 |
15244 |
2020.12.30 23:14 |
sell |
5082 |
0.30 |
103.268 |
0.000 |
0.000 |
|
15245 |
2020.12.30 23:14 |
modify |
5082 |
0.30 |
103.268 |
104.468 |
103.068 |
|
15246 |
2020.12.31 00:00 |
close |
5082 |
0.30 |
103.195 |
104.468 |
103.068 |
2198.61 |
3560499.07 |
15247 |
2020.12.31 10:30 |
sell |
5083 |
0.30 |
103.166 |
0.000 |
0.000 |
|
15248 |
2020.12.31 10:30 |
modify |
5083 |
0.30 |
103.166 |
104.366 |
102.766 |
|
15249 |
2020.12.31 11:57 |
close |
5083 |
0.30 |
103.046 |
104.366 |
102.766 |
3600.00 |
3564099.07 |
15250 |
2021.01.04 00:07 |
buy |
5084 |
0.30 |
103.234 |
0.000 |
0.000 |
|
15251 |
2021.01.04 00:07 |
modify |
5084 |
0.30 |
103.234 |
102.034 |
103.434 |
|
15252 |
2021.01.04 01:25 |
close |
5084 |
0.30 |
103.284 |
102.034 |
103.434 |
1500.00 |
3565599.07 |
15253 |
2021.01.05 00:10 |
buy |
5085 |
0.30 |
103.123 |
0.000 |
0.000 |
|
15254 |
2021.01.05 00:10 |
modify |
5085 |
0.30 |
103.123 |
101.923 |
103.323 |
|
15255 |
2021.01.05 01:05 |
close |
5085 |
0.30 |
103.156 |
101.923 |
103.323 |
990.00 |
3566589.07 |
15256 |
2021.01.05 14:30 |
sell |
5086 |
0.30 |
102.902 |
0.000 |
0.000 |
|
15257 |
2021.01.05 14:30 |
modify |
5086 |
0.30 |
102.902 |
104.102 |
102.502 |
|
15258 |
2021.01.05 17:58 |
close |
5086 |
0.30 |
102.799 |
104.102 |
102.502 |
3090.00 |
3569679.07 |
15259 |
2021.01.05 23:05 |
sell |
5087 |
0.30 |
102.725 |
0.000 |
0.000 |
|
15260 |
2021.01.05 23:05 |
modify |
5087 |
0.30 |
102.725 |
103.925 |
102.525 |
|
15261 |
2021.01.06 02:23 |
close |
5087 |
0.30 |
102.616 |
103.925 |
102.525 |
3278.61 |
3572957.68 |
15262 |
2021.01.11 00:00 |
buy |
5088 |
0.30 |
103.897 |
0.000 |
0.000 |
|
15263 |
2021.01.11 00:00 |
modify |
5088 |
0.30 |
103.897 |
102.697 |
104.097 |
|
15264 |
2021.01.11 01:11 |
close |
5088 |
0.30 |
104.007 |
102.697 |
104.097 |
3300.00 |
3576257.68 |
15265 |
2021.01.12 07:52 |
buy |
5089 |
0.30 |
104.250 |
0.000 |
0.000 |
|
15266 |
2021.01.12 07:52 |
modify |
5089 |
0.30 |
104.250 |
103.050 |
104.450 |
|
15267 |
2021.01.12 10:20 |
close |
5089 |
0.30 |
104.241 |
103.050 |
104.450 |
-270.00 |
3575987.68 |
15268 |
2021.01.13 14:40 |
buy |
5090 |
0.30 |
103.868 |
0.000 |
0.000 |
|
15269 |
2021.01.13 14:40 |
modify |
5090 |
0.30 |
103.868 |
102.668 |
104.268 |
|
15270 |
2021.01.13 18:15 |
close |
5090 |
0.30 |
103.955 |
102.668 |
104.268 |
2610.00 |
3578597.68 |
15271 |
2021.01.15 01:40 |
sell |
5091 |
0.30 |
103.840 |
0.000 |
0.000 |
|
15272 |
2021.01.15 01:40 |
modify |
5091 |
0.30 |
103.840 |
105.040 |
103.640 |
|
15273 |
2021.01.15 02:10 |
close |
5091 |
0.30 |
103.771 |
105.040 |
103.640 |
2070.00 |
3580667.68 |
15274 |
2021.01.18 00:01 |
buy |
5092 |
0.30 |
103.828 |
0.000 |
0.000 |
|
15275 |
2021.01.18 00:01 |
modify |
5092 |
0.30 |
103.828 |
102.628 |
104.028 |
|
15276 |
2021.01.18 01:55 |
close |
5092 |
0.30 |
103.911 |
102.628 |
104.028 |
2490.00 |
3583157.68 |
15277 |
2021.01.19 00:27 |
sell |
5093 |
0.30 |
103.708 |
0.000 |
0.000 |
|
15278 |
2021.01.19 00:27 |
modify |
5093 |
0.30 |
103.708 |
104.908 |
103.508 |
|
15279 |
2021.01.19 09:00 |
close |
5093 |
0.30 |
104.069 |
104.908 |
103.508 |
-10830.00 |
3572327.68 |
15280 |
2021.01.21 01:00 |
sell |
5094 |
0.30 |
103.571 |
0.000 |
0.000 |
|
15281 |
2021.01.21 01:00 |
modify |
5094 |
0.30 |
103.571 |
104.771 |
103.371 |
|
15282 |
2021.01.21 03:20 |
close |
5094 |
0.30 |
103.532 |
104.771 |
103.371 |
1170.00 |
3573497.68 |
15283 |
2021.01.25 00:01 |
buy |
5095 |
0.30 |
103.776 |
0.000 |
0.000 |
|
15284 |
2021.01.25 00:01 |
modify |
5095 |
0.30 |
103.776 |
102.576 |
103.976 |
|
15285 |
2021.01.25 03:25 |
close |
5095 |
0.30 |
103.854 |
102.576 |
103.976 |
2340.00 |
3575837.68 |
15286 |
2021.01.26 13:47 |
buy |
5096 |
0.30 |
103.777 |
0.000 |
0.000 |
|
15287 |
2021.01.26 13:47 |
modify |
5096 |
0.30 |
103.777 |
102.577 |
104.177 |
|
15288 |
2021.01.26 18:25 |
close |
5096 |
0.30 |
103.668 |
102.577 |
104.177 |
-3270.00 |
3572567.68 |
15289 |
2021.01.27 00:06 |
sell |
5097 |
0.30 |
103.655 |
0.000 |
0.000 |
|
15290 |
2021.01.27 00:06 |
modify |
5097 |
0.30 |
103.655 |
104.855 |
103.455 |
|
15291 |
2021.01.27 07:40 |
close |
5097 |
0.30 |
103.701 |
104.855 |
103.455 |
-1380.00 |
3571187.68 |
15292 |
2021.01.27 23:20 |
buy |
5098 |
0.30 |
104.111 |
0.000 |
0.000 |
|
15293 |
2021.01.27 23:20 |
modify |
5098 |
0.30 |
104.111 |
102.911 |
104.311 |
|
15294 |
2021.01.28 01:40 |
close |
5098 |
0.30 |
104.175 |
102.911 |
104.311 |
1926.39 |
3573114.07 |
15295 |
2021.01.29 14:10 |
buy |
5099 |
0.30 |
104.692 |
0.000 |
0.000 |
|
15296 |
2021.01.29 14:10 |
modify |
5099 |
0.30 |
104.692 |
103.492 |
105.092 |
|
15297 |
2021.01.29 16:35 |
close |
5099 |
0.30 |
104.782 |
103.492 |
105.092 |
2700.00 |
3575814.07 |
15298 |
2021.02.02 00:06 |
buy |
5100 |
0.30 |
104.900 |
0.000 |
0.000 |
|
15299 |
2021.02.02 00:06 |
modify |
5100 |
0.30 |
104.900 |
103.700 |
105.100 |
|
50