プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14700 |
2020.04.17 03:20 |
close |
4900 |
0.30 |
107.822 |
108.746 |
107.146 |
-8271.39 |
3464021.02 |
14701 |
2020.04.17 19:30 |
sell |
4901 |
0.30 |
107.618 |
0.000 |
0.000 |
|
14702 |
2020.04.17 19:30 |
modify |
4901 |
0.30 |
107.618 |
108.818 |
107.218 |
|
14703 |
2020.04.17 20:26 |
close |
4901 |
0.30 |
107.517 |
108.818 |
107.218 |
3030.00 |
3467051.02 |
14704 |
2020.04.17 21:15 |
sell |
4902 |
0.30 |
107.633 |
0.000 |
0.000 |
|
14705 |
2020.04.17 21:15 |
modify |
4902 |
0.30 |
107.633 |
108.833 |
107.233 |
|
14706 |
2020.04.17 23:59 |
close |
4902 |
0.30 |
107.528 |
108.833 |
107.233 |
3150.00 |
3470201.02 |
14707 |
2020.04.22 00:15 |
buy |
4903 |
0.30 |
107.672 |
0.000 |
0.000 |
|
14708 |
2020.04.22 00:15 |
modify |
4903 |
0.30 |
107.672 |
106.472 |
107.872 |
|
14709 |
2020.04.22 01:01 |
close |
4903 |
0.30 |
107.798 |
106.472 |
107.872 |
3780.00 |
3473981.02 |
14710 |
2020.04.24 23:40 |
sell |
4904 |
0.30 |
107.449 |
0.000 |
0.000 |
|
14711 |
2020.04.24 23:40 |
modify |
4904 |
0.30 |
107.449 |
108.649 |
107.249 |
|
14712 |
2020.04.27 02:10 |
close |
4904 |
0.30 |
107.420 |
108.649 |
107.249 |
895.83 |
3474876.85 |
14713 |
2020.04.27 17:05 |
sell |
4905 |
0.30 |
107.187 |
0.000 |
0.000 |
|
14714 |
2020.04.27 17:05 |
modify |
4905 |
0.30 |
107.187 |
108.387 |
106.787 |
|
14715 |
2020.04.27 20:35 |
close |
4905 |
0.30 |
107.224 |
108.387 |
106.787 |
-1110.00 |
3473766.85 |
14716 |
2020.04.28 16:55 |
sell |
4906 |
0.30 |
106.750 |
0.000 |
0.000 |
|
14717 |
2020.04.28 16:55 |
modify |
4906 |
0.30 |
106.750 |
107.950 |
106.350 |
|
14718 |
2020.04.29 02:15 |
close |
4906 |
0.30 |
106.801 |
107.950 |
106.350 |
-1521.39 |
3472245.46 |
14719 |
2020.04.30 09:55 |
sell |
4907 |
0.30 |
106.597 |
0.000 |
0.000 |
|
14720 |
2020.04.30 09:55 |
modify |
4907 |
0.30 |
106.597 |
107.797 |
106.197 |
|
14721 |
2020.04.30 14:25 |
close |
4907 |
0.30 |
106.575 |
107.797 |
106.197 |
660.00 |
3472905.46 |
14722 |
2020.05.01 16:40 |
sell |
4908 |
0.30 |
106.770 |
0.000 |
0.000 |
|
14723 |
2020.05.01 16:40 |
modify |
4908 |
0.30 |
106.770 |
107.970 |
106.370 |
|
14724 |
2020.05.04 00:15 |
close |
4908 |
0.30 |
106.862 |
107.970 |
106.370 |
-2734.17 |
3470171.29 |
14725 |
2020.05.04 18:57 |
buy |
4909 |
0.30 |
106.843 |
0.000 |
0.000 |
|
14726 |
2020.05.04 18:57 |
modify |
4909 |
0.30 |
106.843 |
105.643 |
107.243 |
|
14727 |
2020.05.05 06:20 |
close |
4909 |
0.30 |
106.625 |
105.643 |
107.243 |
-6533.61 |
3463637.68 |
14728 |
2020.05.07 18:50 |
buy |
4910 |
0.30 |
106.411 |
0.000 |
0.000 |
|
14729 |
2020.05.07 18:50 |
modify |
4910 |
0.30 |
106.411 |
105.211 |
106.811 |
|
14730 |
2020.05.08 01:35 |
close |
4910 |
0.30 |
106.337 |
105.211 |
106.811 |
-2213.61 |
3461424.07 |
14731 |
2020.05.08 17:50 |
buy |
4911 |
0.30 |
106.502 |
0.000 |
0.000 |
|
14732 |
2020.05.08 17:50 |
modify |
4911 |
0.30 |
106.502 |
105.302 |
106.902 |
|
14733 |
2020.05.08 19:48 |
close |
4911 |
0.30 |
106.617 |
105.302 |
106.902 |
3450.00 |
3464874.07 |
14734 |
2020.05.11 00:10 |
buy |
4912 |
0.30 |
106.543 |
0.000 |
0.000 |
|
14735 |
2020.05.11 00:10 |
modify |
4912 |
0.30 |
106.543 |
105.343 |
106.743 |
|
14736 |
2020.05.11 00:40 |
close |
4912 |
0.30 |
106.660 |
105.343 |
106.743 |
3510.00 |
3468384.07 |
14737 |
2020.05.11 22:56 |
buy |
4913 |
0.30 |
107.648 |
0.000 |
0.000 |
|
14738 |
2020.05.11 22:56 |
modify |
4913 |
0.30 |
107.648 |
106.448 |
108.048 |
|
14739 |
2020.05.12 09:00 |
close |
4913 |
0.30 |
107.428 |
106.448 |
108.048 |
-6593.61 |
3461790.46 |
14740 |
2020.05.12 13:22 |
buy |
4914 |
0.30 |
107.485 |
0.000 |
0.000 |
|
14741 |
2020.05.12 13:22 |
modify |
4914 |
0.30 |
107.485 |
106.285 |
107.885 |
|
14742 |
2020.05.12 19:20 |
close |
4914 |
0.30 |
107.378 |
106.285 |
107.885 |
-3210.00 |
3458580.46 |
14743 |
2020.05.12 19:20 |
sell |
4915 |
0.30 |
107.378 |
0.000 |
0.000 |
|
14744 |
2020.05.12 19:20 |
modify |
4915 |
0.30 |
107.378 |
108.578 |
106.978 |
|
14745 |
2020.05.12 20:25 |
close |
4915 |
0.30 |
107.289 |
108.578 |
106.978 |
2670.00 |
3461250.46 |
14746 |
2020.05.13 01:55 |
sell |
4916 |
0.30 |
107.246 |
0.000 |
0.000 |
|
14747 |
2020.05.13 01:55 |
modify |
4916 |
0.30 |
107.246 |
108.446 |
107.046 |
|
14748 |
2020.05.13 02:55 |
close |
4916 |
0.30 |
107.162 |
108.446 |
107.046 |
2520.00 |
3463770.46 |
14749 |
2020.05.15 00:55 |
buy |
4917 |
0.30 |
107.227 |
0.000 |
0.000 |
|
14750 |
2020.05.15 00:55 |
modify |
4917 |
0.30 |
107.227 |
106.027 |
107.427 |
|
14751 |
2020.05.15 02:50 |
close |
4917 |
0.30 |
107.319 |
106.027 |
107.427 |
2760.00 |
3466530.46 |
14752 |
2020.05.15 06:36 |
buy |
4918 |
0.30 |
107.218 |
0.000 |
0.000 |
|
14753 |
2020.05.15 06:36 |
modify |
4918 |
0.30 |
107.218 |
106.018 |
107.418 |
|
14754 |
2020.05.15 17:05 |
close |
4918 |
0.30 |
107.135 |
106.018 |
107.418 |
-2490.00 |
3464040.46 |
14755 |
2020.05.15 23:00 |
buy |
4919 |
0.30 |
107.246 |
0.000 |
0.000 |
|
14756 |
2020.05.15 23:00 |
modify |
4919 |
0.30 |
107.246 |
106.046 |
107.446 |
|
14757 |
2020.05.18 01:25 |
close |
4919 |
0.30 |
107.190 |
106.046 |
107.446 |
-1660.83 |
3462379.63 |
14758 |
2020.05.18 23:35 |
buy |
4920 |
0.30 |
107.312 |
0.000 |
0.000 |
|
14759 |
2020.05.18 23:35 |
modify |
4920 |
0.30 |
107.312 |
106.112 |
107.512 |
|
14760 |
2020.05.19 02:20 |
close |
4920 |
0.30 |
107.375 |
106.112 |
107.512 |
1896.39 |
3464276.02 |
14761 |
2020.05.19 19:55 |
buy |
4921 |
0.30 |
107.836 |
0.000 |
0.000 |
|
14762 |
2020.05.19 19:55 |
modify |
4921 |
0.30 |
107.836 |
106.636 |
108.236 |
|
14763 |
2020.05.20 01:45 |
close |
4921 |
0.30 |
107.811 |
106.636 |
108.236 |
-743.61 |
3463532.41 |
14764 |
2020.05.20 06:09 |
buy |
4922 |
0.30 |
107.739 |
0.000 |
0.000 |
|
14765 |
2020.05.20 06:09 |
modify |
4922 |
0.30 |
107.739 |
106.539 |
107.939 |
|
14766 |
2020.05.20 13:10 |
close |
4922 |
0.30 |
107.718 |
106.539 |
107.939 |
-630.00 |
3462902.41 |
14767 |
2020.05.20 19:25 |
sell |
4923 |
0.30 |
107.523 |
0.000 |
0.000 |
|
14768 |
2020.05.20 19:25 |
modify |
4923 |
0.30 |
107.523 |
108.723 |
107.123 |
|
14769 |
2020.05.20 20:35 |
close |
4923 |
0.30 |
107.434 |
108.723 |
107.123 |
2670.00 |
3465572.41 |
14770 |
2020.05.21 01:15 |
sell |
4924 |
0.30 |
107.573 |
0.000 |
0.000 |
|
14771 |
2020.05.21 01:15 |
modify |
4924 |
0.30 |
107.573 |
108.773 |
107.373 |
|
14772 |
2020.05.21 07:45 |
close |
4924 |
0.30 |
107.612 |
108.773 |
107.373 |
-1170.00 |
3464402.41 |
14773 |
2020.05.22 00:10 |
sell |
4925 |
0.30 |
107.644 |
0.000 |
0.000 |
|
14774 |
2020.05.22 00:10 |
modify |
4925 |
0.30 |
107.644 |
108.844 |
107.444 |
|
14775 |
2020.05.22 06:32 |
close |
4925 |
0.30 |
107.527 |
108.844 |
107.444 |
3510.00 |
3467912.41 |
14776 |
2020.05.27 00:20 |
sell |
4926 |
0.30 |
107.576 |
0.000 |
0.000 |
|
14777 |
2020.05.27 00:20 |
modify |
4926 |
0.30 |
107.576 |
108.776 |
107.376 |
|
14778 |
2020.05.27 02:40 |
close |
4926 |
0.30 |
107.485 |
108.776 |
107.376 |
2730.00 |
3470642.41 |
14779 |
2020.05.27 16:55 |
buy |
4927 |
0.30 |
107.739 |
0.000 |
0.000 |
|
14780 |
2020.05.27 16:55 |
modify |
4927 |
0.30 |
107.739 |
106.539 |
108.139 |
|
14781 |
2020.05.27 18:02 |
close |
4927 |
0.30 |
107.860 |
106.539 |
108.139 |
3630.00 |
3474272.41 |
14782 |
2020.05.27 20:32 |
buy |
4928 |
0.30 |
107.692 |
0.000 |
0.000 |
|
14783 |
2020.05.27 20:32 |
modify |
4928 |
0.30 |
107.692 |
106.492 |
108.092 |
|
14784 |
2020.05.27 23:00 |
close |
4928 |
0.30 |
107.762 |
106.492 |
108.092 |
2100.00 |
3476372.41 |
14785 |
2020.05.28 00:35 |
buy |
4929 |
0.30 |
107.708 |
0.000 |
0.000 |
|
14786 |
2020.05.28 00:35 |
modify |
4929 |
0.30 |
107.708 |
106.508 |
107.908 |
|
14787 |
2020.05.28 01:50 |
close |
4929 |
0.30 |
107.759 |
106.508 |
107.908 |
1530.00 |
3477902.41 |
14788 |
2020.05.29 01:10 |
sell |
4930 |
0.30 |
107.661 |
0.000 |
0.000 |
|
14789 |
2020.05.29 01:10 |
modify |
4930 |
0.30 |
107.661 |
108.861 |
107.461 |
|
14790 |
2020.05.29 03:05 |
close |
4930 |
0.30 |
107.624 |
108.861 |
107.461 |
1110.00 |
3479012.41 |
14791 |
2020.05.29 11:35 |
sell |
4931 |
0.30 |
107.311 |
0.000 |
0.000 |
|
14792 |
2020.05.29 11:35 |
modify |
4931 |
0.30 |
107.311 |
108.511 |
106.911 |
|
14793 |
2020.05.29 12:07 |
close |
4931 |
0.30 |
107.211 |
108.511 |
106.911 |
3000.00 |
3482012.41 |
14794 |
2020.05.29 16:05 |
sell |
4932 |
0.30 |
107.270 |
0.000 |
0.000 |
|
14795 |
2020.05.29 16:05 |
modify |
4932 |
0.30 |
107.270 |
108.470 |
106.870 |
|
14796 |
2020.06.01 00:05 |
close |
4932 |
0.30 |
107.701 |
108.470 |
106.870 |
-12904.17 |
3469108.24 |
14797 |
2020.06.01 00:05 |
buy |
4933 |
0.30 |
107.701 |
0.000 |
0.000 |
|
14798 |
2020.06.01 00:05 |
modify |
4933 |
0.30 |
107.701 |
106.501 |
107.901 |
|
14799 |
2020.06.01 01:30 |
close |
4933 |
0.30 |
107.798 |
106.501 |
107.901 |
2910.00 |
3472018.24 |
14800 |
2020.06.01 17:05 |
buy |
4934 |
0.30 |
107.651 |
0.000 |
0.000 |
|
14801 |
2020.06.01 17:05 |
modify |
4934 |
0.30 |
107.651 |
106.451 |
108.051 |
|
14802 |
2020.06.02 00:50 |
close |
4934 |
0.30 |
107.625 |
106.451 |
108.051 |
-773.61 |
3471244.63 |
14803 |
2020.06.03 08:25 |
buy |
4935 |
0.30 |
108.491 |
0.000 |
0.000 |
|
14804 |
2020.06.03 08:25 |
modify |
4935 |
0.30 |
108.491 |
107.291 |
108.691 |
|
14805 |
2020.06.03 09:02 |
close |
4935 |
0.30 |
108.593 |
107.291 |
108.691 |
3060.00 |
3474304.63 |
14806 |
2020.06.03 14:25 |
buy |
4936 |
0.30 |
108.616 |
0.000 |
0.000 |
|
14807 |
2020.06.03 14:25 |
modify |
4936 |
0.30 |
108.616 |
107.416 |
109.016 |
|
14808 |
2020.06.03 16:21 |
close |
4936 |
0.30 |
108.725 |
107.416 |
109.016 |
3270.00 |
3477574.63 |
14809 |
2020.06.05 00:35 |
buy |
4937 |
0.30 |
109.098 |
0.000 |
0.000 |
|
14810 |
2020.06.05 00:35 |
modify |
4937 |
0.30 |
109.098 |
107.898 |
109.298 |
|
14811 |
2020.06.05 01:35 |
close |
4937 |
0.30 |
109.189 |
107.898 |
109.298 |
2730.00 |
3480304.63 |
14812 |
2020.06.05 21:30 |
buy |
4938 |
0.30 |
109.636 |
0.000 |
0.000 |
|
14813 |
2020.06.05 21:30 |
modify |
4938 |
0.30 |
109.636 |
108.436 |
110.036 |
|
14814 |
2020.06.08 01:15 |
close |
4938 |
0.30 |
109.647 |
108.436 |
110.036 |
349.17 |
3480653.80 |
14815 |
2020.06.08 23:55 |
sell |
4939 |
0.30 |
108.440 |
0.000 |
0.000 |
|
14816 |
2020.06.08 23:55 |
modify |
4939 |
0.30 |
108.440 |
109.640 |
108.240 |
|
14817 |
2020.06.09 00:08 |
close |
4939 |
0.30 |
108.291 |
109.640 |
108.240 |
4478.61 |
3485132.41 |
14818 |
2020.06.09 01:45 |
sell |
4940 |
0.30 |
108.460 |
0.000 |
0.000 |
|
14819 |
2020.06.09 01:45 |
modify |
4940 |
0.30 |
108.460 |
109.660 |
108.260 |
|
14820 |
2020.06.09 03:02 |
close |
4940 |
0.30 |
108.355 |
109.660 |
108.260 |
3150.00 |
3488282.41 |
14821 |
2020.06.09 13:35 |
sell |
4941 |
0.30 |
108.002 |
0.000 |
0.000 |
|
14822 |
2020.06.09 13:35 |
modify |
4941 |
0.30 |
108.002 |
109.202 |
107.602 |
|
14823 |
2020.06.09 15:45 |
close |
4941 |
0.30 |
107.963 |
109.202 |
107.602 |
1170.00 |
3489452.41 |
14824 |
2020.06.10 15:15 |
sell |
4942 |
0.30 |
107.393 |
0.000 |
0.000 |
|
14825 |
2020.06.10 15:15 |
modify |
4942 |
0.30 |
107.393 |
108.593 |
106.993 |
|
14826 |
2020.06.10 16:57 |
close |
4942 |
0.30 |
107.277 |
108.593 |
106.993 |
3480.00 |
3492932.41 |
14827 |
2020.06.11 08:15 |
sell |
4943 |
0.30 |
107.144 |
0.000 |
0.000 |
|
14828 |
2020.06.11 08:15 |
modify |
4943 |
0.30 |
107.144 |
108.344 |
106.944 |
|
14829 |
2020.06.11 09:56 |
close |
4943 |
0.30 |
107.033 |
108.344 |
106.944 |
3330.00 |
3496262.41 |
14830 |
2020.06.11 21:07 |
sell |
4944 |
0.30 |
106.834 |
0.000 |
0.000 |
|
14831 |
2020.06.11 21:07 |
modify |
4944 |
0.30 |
106.834 |
108.034 |
106.434 |
|
14832 |
2020.06.12 01:25 |
close |
4944 |
0.30 |
106.797 |
108.034 |
106.434 |
1118.61 |
3497381.02 |
14833 |
2020.06.12 23:00 |
buy |
4945 |
0.30 |
107.394 |
0.000 |
0.000 |
|
14834 |
2020.06.12 23:00 |
modify |
4945 |
0.30 |
107.394 |
106.194 |
107.594 |
|
14835 |
2020.06.15 01:05 |
close |
4945 |
0.30 |
107.495 |
106.194 |
107.594 |
3049.17 |
3500430.19 |
14836 |
2020.06.15 17:15 |
buy |
4946 |
0.30 |
107.325 |
0.000 |
0.000 |
|
14837 |
2020.06.15 17:15 |
modify |
4946 |
0.30 |
107.325 |
106.125 |
107.725 |
|
14838 |
2020.06.15 18:07 |
close |
4946 |
0.30 |
107.436 |
106.125 |
107.725 |
3330.00 |
3503760.19 |
14839 |
2020.06.16 15:20 |
sell |
4947 |
0.30 |
107.373 |
0.000 |
0.000 |
|
14840 |
2020.06.16 15:20 |
modify |
4947 |
0.30 |
107.373 |
108.573 |
106.973 |
|
14841 |
2020.06.16 19:22 |
close |
4947 |
0.30 |
107.265 |
108.573 |
106.973 |
3240.00 |
3507000.19 |
14842 |
2020.06.16 23:20 |
sell |
4948 |
0.30 |
107.342 |
0.000 |
0.000 |
|
14843 |
2020.06.16 23:20 |
modify |
4948 |
0.30 |
107.342 |
108.542 |
107.142 |
|
14844 |
2020.06.17 03:05 |
close |
4948 |
0.30 |
107.291 |
108.542 |
107.142 |
1538.61 |
3508538.80 |
14845 |
2020.06.18 01:35 |
sell |
4949 |
0.30 |
107.050 |
0.000 |
0.000 |
|
14846 |
2020.06.18 01:35 |
modify |
4949 |
0.30 |
107.050 |
108.250 |
106.850 |
|
14847 |
2020.06.18 02:10 |
close |
4949 |
0.30 |
106.992 |
108.250 |
106.850 |
1740.00 |
3510278.80 |
14848 |
2020.06.22 01:20 |
sell |
4950 |
0.30 |
106.871 |
0.000 |
0.000 |
|
14849 |
2020.06.22 01:20 |
modify |
4950 |
0.30 |
106.871 |
108.071 |
106.671 |
|
14850 |
2020.06.22 09:00 |
close |
4950 |
0.30 |
106.893 |
108.071 |
106.671 |
-660.00 |
3509618.80 |
14851 |
2020.06.23 19:35 |
sell |
4951 |
0.30 |
106.496 |
0.000 |
0.000 |
|
14852 |
2020.06.23 19:35 |
modify |
4951 |
0.30 |
106.496 |
107.696 |
106.096 |
|
14853 |
2020.06.24 02:15 |
close |
4951 |
0.30 |
106.449 |
107.696 |
106.096 |
1418.61 |
3511037.41 |
14854 |
2020.06.29 00:18 |
buy |
4952 |
0.30 |
107.141 |
0.000 |
0.000 |
|
14855 |
2020.06.29 00:18 |
modify |
4952 |
0.30 |
107.141 |
105.941 |
107.341 |
|
14856 |
2020.06.29 03:59 |
close |
4952 |
0.30 |
107.257 |
105.941 |
107.341 |
3480.00 |
3514517.41 |
14857 |
2020.06.29 22:20 |
buy |
4953 |
0.30 |
107.667 |
0.000 |
0.000 |
|
14858 |
2020.06.29 22:20 |
modify |
4953 |
0.30 |
107.667 |
106.467 |
108.067 |
|
14859 |
2020.06.30 01:40 |
close |
4953 |
0.30 |
107.617 |
106.467 |
108.067 |
-1493.61 |
3513023.80 |
14860 |
2020.06.30 09:45 |
buy |
4954 |
0.30 |
107.693 |
0.000 |
0.000 |
|
14861 |
2020.06.30 09:45 |
modify |
4954 |
0.30 |
107.693 |
106.493 |
108.093 |
|
14862 |
2020.06.30 12:20 |
close |
4954 |
0.30 |
107.728 |
106.493 |
108.093 |
1050.00 |
3514073.80 |
14863 |
2020.06.30 16:32 |
buy |
4955 |
0.30 |
107.685 |
0.000 |
0.000 |
|
14864 |
2020.06.30 16:32 |
modify |
4955 |
0.30 |
107.685 |
106.485 |
108.085 |
|
14865 |
2020.06.30 17:58 |
close |
4955 |
0.30 |
107.867 |
106.485 |
108.085 |
5460.00 |
3519533.80 |
14866 |
2020.07.06 23:00 |
sell |
4956 |
0.30 |
107.375 |
0.000 |
0.000 |
|
14867 |
2020.07.06 23:00 |
modify |
4956 |
0.30 |
107.375 |
108.575 |
107.175 |
|
14868 |
2020.07.07 03:10 |
close |
4956 |
0.30 |
107.340 |
108.575 |
107.175 |
1058.61 |
3520592.41 |
14869 |
2020.07.08 07:15 |
buy |
4957 |
0.30 |
107.611 |
0.000 |
0.000 |
|
14870 |
2020.07.08 07:15 |
modify |
4957 |
0.30 |
107.611 |
106.411 |
107.811 |
|
14871 |
2020.07.08 11:55 |
close |
4957 |
0.30 |
107.550 |
106.411 |
107.811 |
-1830.00 |
3518762.41 |
14872 |
2020.07.09 00:15 |
sell |
4958 |
0.30 |
107.286 |
0.000 |
0.000 |
|
14873 |
2020.07.09 00:15 |
modify |
4958 |
0.30 |
107.286 |
108.486 |
107.086 |
|
14874 |
2020.07.09 03:10 |
close |
4958 |
0.30 |
107.250 |
108.486 |
107.086 |
1080.00 |
3519842.41 |
14875 |
2020.07.10 14:50 |
sell |
4959 |
0.30 |
106.846 |
0.000 |
0.000 |
|
14876 |
2020.07.10 14:50 |
modify |
4959 |
0.30 |
106.846 |
108.046 |
106.446 |
|
14877 |
2020.07.10 16:32 |
close |
4959 |
0.30 |
106.733 |
108.046 |
106.446 |
3390.00 |
3523232.41 |
14878 |
2020.07.10 19:15 |
sell |
4960 |
0.30 |
106.820 |
0.000 |
0.000 |
|
14879 |
2020.07.10 19:15 |
modify |
4960 |
0.30 |
106.820 |
108.020 |
106.420 |
|
14880 |
2020.07.13 00:05 |
close |
4960 |
0.30 |
106.902 |
108.020 |
106.420 |
-2434.17 |
3520798.24 |
14881 |
2020.07.14 22:05 |
sell |
4961 |
0.30 |
107.237 |
0.000 |
0.000 |
|
14882 |
2020.07.14 22:05 |
modify |
4961 |
0.30 |
107.237 |
108.437 |
106.837 |
|
14883 |
2020.07.15 00:06 |
close |
4961 |
0.30 |
107.210 |
108.437 |
106.837 |
818.61 |
3521616.85 |
14884 |
2020.07.15 14:23 |
sell |
4962 |
0.30 |
106.968 |
0.000 |
0.000 |
|
14885 |
2020.07.15 14:23 |
modify |
4962 |
0.30 |
106.968 |
108.168 |
106.568 |
|
14886 |
2020.07.15 15:05 |
close |
4962 |
0.30 |
106.878 |
108.168 |
106.568 |
2700.00 |
3524316.85 |
14887 |
2020.07.15 18:10 |
sell |
4963 |
0.30 |
106.858 |
0.000 |
0.000 |
|
14888 |
2020.07.15 18:10 |
modify |
4963 |
0.30 |
106.858 |
108.058 |
106.458 |
|
14889 |
2020.07.16 01:55 |
close |
4963 |
0.30 |
106.937 |
108.058 |
106.458 |
-2361.39 |
3521955.46 |
14890 |
2020.07.16 23:15 |
buy |
4964 |
0.30 |
107.297 |
0.000 |
0.000 |
|
14891 |
2020.07.16 23:15 |
modify |
4964 |
0.30 |
107.297 |
106.097 |
107.497 |
|
14892 |
2020.07.17 02:05 |
close |
4964 |
0.30 |
107.324 |
106.097 |
107.497 |
816.39 |
3522771.85 |
14893 |
2020.07.17 23:55 |
sell |
4965 |
0.30 |
107.021 |
0.000 |
0.000 |
|
14894 |
2020.07.17 23:55 |
modify |
4965 |
0.30 |
107.021 |
108.221 |
106.821 |
|
14895 |
2020.07.20 07:35 |
close |
4965 |
0.30 |
107.296 |
108.221 |
106.821 |
-8224.17 |
3514547.68 |
14896 |
2020.07.20 23:15 |
buy |
4966 |
0.30 |
107.297 |
0.000 |
0.000 |
|
14897 |
2020.07.20 23:15 |
modify |
4966 |
0.30 |
107.297 |
106.097 |
107.497 |
|
14898 |
2020.07.21 07:45 |
close |
4966 |
0.30 |
107.296 |
106.097 |
107.497 |
-23.61 |
3514524.07 |
14899 |
2020.07.21 22:10 |
sell |
4967 |
0.30 |
106.795 |
0.000 |
0.000 |
|
14900 |
2020.07.21 22:10 |
modify |
4967 |
0.30 |
106.795 |
107.995 |
106.395 |
|
14901 |
2020.07.22 03:05 |
close |
4967 |
0.30 |
106.792 |
107.995 |
106.395 |
98.61 |
3514622.68 |
14902 |
2020.07.22 07:10 |
sell |
4968 |
0.30 |
106.833 |
0.000 |
0.000 |
|
14903 |
2020.07.22 07:10 |
modify |
4968 |
0.30 |
106.833 |
108.033 |
106.633 |
|
14904 |
2020.07.22 13:15 |
close |
4968 |
0.30 |
106.951 |
108.033 |
106.633 |
-3540.00 |
3511082.68 |
14905 |
2020.07.22 23:00 |
buy |
4969 |
0.30 |
107.194 |
0.000 |
0.000 |
|
14906 |
2020.07.22 23:00 |
modify |
4969 |
0.30 |
107.194 |
105.994 |
107.394 |
|
14907 |
2020.07.23 07:40 |
close |
4969 |
0.30 |
107.161 |
105.994 |
107.394 |
-983.61 |
3510099.07 |
14908 |
2020.07.23 23:25 |
sell |
4970 |
0.30 |
106.860 |
0.000 |
0.000 |
|
14909 |
2020.07.23 23:25 |
modify |
4970 |
0.30 |
106.860 |
108.060 |
106.660 |
|
14910 |
2020.07.24 03:20 |
close |
4970 |
0.30 |
106.784 |
108.060 |
106.660 |
2288.61 |
3512387.68 |
14911 |
2020.07.24 11:40 |
sell |
4971 |
0.30 |
106.398 |
0.000 |
0.000 |
|
14912 |
2020.07.24 11:40 |
modify |
4971 |
0.30 |
106.398 |
107.598 |
105.998 |
|
14913 |
2020.07.24 14:42 |
close |
4971 |
0.30 |
106.296 |
107.598 |
105.998 |
3060.00 |
3515447.68 |
14914 |
2020.07.24 20:50 |
sell |
4972 |
0.30 |
105.859 |
0.000 |
0.000 |
|
14915 |
2020.07.24 20:50 |
modify |
4972 |
0.30 |
105.859 |
107.059 |
105.459 |
|
14916 |
2020.07.27 01:15 |
close |
4972 |
0.30 |
105.978 |
107.059 |
105.459 |
-3544.17 |
3511903.51 |
14917 |
2020.07.27 15:45 |
sell |
4973 |
0.30 |
105.444 |
0.000 |
0.000 |
|
14918 |
2020.07.27 15:45 |
modify |
4973 |
0.30 |
105.444 |
106.644 |
105.044 |
|
14919 |
2020.07.27 16:43 |
close |
4973 |
0.30 |
105.341 |
106.644 |
105.044 |
3090.00 |
3514993.51 |
14920 |
2020.07.27 19:05 |
sell |
4974 |
0.30 |
105.308 |
0.000 |
0.000 |
|
14921 |
2020.07.27 19:05 |
modify |
4974 |
0.30 |
105.308 |
106.508 |
104.908 |
|
14922 |
2020.07.28 00:50 |
close |
4974 |
0.30 |
105.364 |
106.508 |
104.908 |
-1671.39 |
3513322.12 |
14923 |
2020.07.28 15:00 |
sell |
4975 |
0.30 |
105.356 |
0.000 |
0.000 |
|
14924 |
2020.07.28 15:00 |
modify |
4975 |
0.30 |
105.356 |
106.556 |
104.956 |
|
14925 |
2020.07.28 15:22 |
close |
4975 |
0.30 |
105.244 |
106.556 |
104.956 |
3360.00 |
3516682.12 |
14926 |
2020.07.31 06:20 |
sell |
4976 |
0.30 |
104.372 |
0.000 |
0.000 |
|
14927 |
2020.07.31 06:20 |
modify |
4976 |
0.30 |
104.372 |
105.572 |
104.172 |
|
14928 |
2020.07.31 07:04 |
close |
4976 |
0.30 |
104.265 |
105.572 |
104.172 |
3210.00 |
3519892.12 |
14929 |
2020.07.31 10:45 |
sell |
4977 |
0.30 |
104.453 |
0.000 |
0.000 |
|
14930 |
2020.07.31 10:45 |
modify |
4977 |
0.30 |
104.453 |
105.653 |
104.053 |
|
14931 |
2020.07.31 13:25 |
close |
4977 |
0.30 |
104.580 |
105.653 |
104.053 |
-3810.00 |
3516082.12 |
14932 |
2020.08.03 23:01 |
buy |
4978 |
0.30 |
105.972 |
0.000 |
0.000 |
|
14933 |
2020.08.03 23:01 |
modify |
4978 |
0.30 |
105.972 |
104.772 |
106.172 |
|
14934 |
2020.08.04 02:00 |
close |
4978 |
0.30 |
106.031 |
104.772 |
106.172 |
1776.39 |
3517858.51 |
14935 |
2020.08.05 01:45 |
sell |
4979 |
0.30 |
105.791 |
0.000 |
0.000 |
|
14936 |
2020.08.05 01:45 |
modify |
4979 |
0.30 |
105.791 |
106.991 |
105.591 |
|
14937 |
2020.08.05 02:45 |
close |
4979 |
0.30 |
105.706 |
106.991 |
105.591 |
2550.00 |
3520408.51 |
14938 |
2020.08.10 00:07 |
buy |
4980 |
0.30 |
105.889 |
0.000 |
0.000 |
|
14939 |
2020.08.10 00:07 |
modify |
4980 |
0.30 |
105.889 |
104.689 |
106.089 |
|
14940 |
2020.08.10 09:00 |
close |
4980 |
0.30 |
105.776 |
104.689 |
106.089 |
-3390.00 |
3517018.51 |
14941 |
2020.08.11 00:55 |
buy |
4981 |
0.30 |
105.944 |
0.000 |
0.000 |
|
14942 |
2020.08.11 00:55 |
modify |
4981 |
0.30 |
105.944 |
104.744 |
106.144 |
|
14943 |
2020.08.11 01:25 |
close |
4981 |
0.30 |
105.961 |
104.744 |
106.144 |
510.00 |
3517528.51 |
14944 |
2020.08.11 22:20 |
buy |
4982 |
0.30 |
106.556 |
0.000 |
0.000 |
|
14945 |
2020.08.11 22:20 |
modify |
4982 |
0.30 |
106.556 |
105.356 |
106.956 |
|
14946 |
2020.08.12 03:20 |
close |
4982 |
0.30 |
106.580 |
105.356 |
106.956 |
726.39 |
3518254.90 |
14947 |
2020.08.12 23:30 |
buy |
4983 |
0.30 |
106.833 |
0.000 |
0.000 |
|
14948 |
2020.08.12 23:30 |
modify |
4983 |
0.30 |
106.833 |
105.633 |
107.033 |
|
14949 |
2020.08.13 07:25 |
close |
4983 |
0.30 |
106.748 |
105.633 |
107.033 |
-2543.61 |
3515711.29 |
14950 |
2020.08.13 16:50 |
buy |
4984 |
0.30 |
106.840 |
0.000 |
0.000 |
|
14951 |
2020.08.13 16:50 |
modify |
4984 |
0.30 |
106.840 |
105.640 |
107.240 |
|
14952 |
2020.08.13 20:26 |
close |
4984 |
0.30 |
106.941 |
105.640 |
107.240 |
3030.00 |
3518741.29 |
14953 |
2020.08.18 11:20 |
sell |
4985 |
0.30 |
105.612 |
0.000 |
0.000 |
|
14954 |
2020.08.18 11:20 |
modify |
4985 |
0.30 |
105.612 |
106.812 |
105.212 |
|
14955 |
2020.08.18 12:10 |
close |
4985 |
0.30 |
105.508 |
106.812 |
105.212 |
3120.00 |
3521861.29 |
14956 |
2020.08.20 00:45 |
buy |
4986 |
0.30 |
106.013 |
0.000 |
0.000 |
|
14957 |
2020.08.20 00:45 |
modify |
4986 |
0.30 |
106.013 |
104.813 |
106.213 |
|
14958 |
2020.08.20 03:03 |
close |
4986 |
0.30 |
106.125 |
104.813 |
106.213 |
3360.00 |
3525221.29 |
14959 |
2020.08.21 21:05 |
buy |
4987 |
0.30 |
105.825 |
0.000 |
0.000 |
|
14960 |
2020.08.21 21:05 |
modify |
4987 |
0.30 |
105.825 |
104.625 |
106.225 |
|
14961 |
2020.08.24 01:15 |
close |
4987 |
0.30 |
105.845 |
104.625 |
106.225 |
619.17 |
3525840.46 |
14962 |
2020.08.25 15:09 |
buy |
4988 |
0.30 |
106.348 |
0.000 |
0.000 |
|
14963 |
2020.08.25 15:09 |
modify |
4988 |
0.30 |
106.348 |
105.148 |
106.748 |
|
14964 |
2020.08.25 15:38 |
close |
4988 |
0.30 |
106.461 |
105.148 |
106.748 |
3390.00 |
3529230.46 |
14965 |
2020.08.25 21:35 |
buy |
4989 |
0.30 |
106.366 |
0.000 |
0.000 |
|
14966 |
2020.08.25 21:35 |
modify |
4989 |
0.30 |
106.366 |
105.166 |
106.766 |
|
14967 |
2020.08.25 23:05 |
close |
4989 |
0.30 |
106.414 |
105.166 |
106.766 |
1440.00 |
3530670.46 |
14968 |
2020.08.28 19:55 |
sell |
4990 |
0.30 |
105.417 |
0.000 |
0.000 |
|
14969 |
2020.08.28 19:55 |
modify |
4990 |
0.30 |
105.417 |
106.617 |
105.017 |
|
14970 |
2020.08.28 23:55 |
close |
4990 |
0.30 |
105.356 |
106.617 |
105.017 |
1830.00 |
3532500.46 |
14971 |
2020.08.31 00:45 |
sell |
4991 |
0.30 |
105.437 |
0.000 |
0.000 |
|
14972 |
2020.08.31 00:45 |
modify |
4991 |
0.30 |
105.437 |
106.637 |
105.237 |
|
14973 |
2020.08.31 03:05 |
close |
4991 |
0.30 |
105.349 |
106.637 |
105.237 |
2640.00 |
3535140.46 |
14974 |
2020.08.31 18:25 |
buy |
4992 |
0.30 |
105.823 |
0.000 |
0.000 |
|
14975 |
2020.08.31 18:25 |
modify |
4992 |
0.30 |
105.823 |
104.623 |
106.223 |
|
14976 |
2020.08.31 23:57 |
close |
4992 |
0.30 |
105.924 |
104.623 |
106.223 |
3030.00 |
3538170.46 |
14977 |
2020.09.01 07:50 |
sell |
4993 |
0.30 |
105.740 |
0.000 |
0.000 |
|
14978 |
2020.09.01 07:50 |
modify |
4993 |
0.30 |
105.740 |
106.940 |
105.540 |
|
14979 |
2020.09.01 08:50 |
close |
4993 |
0.30 |
105.662 |
106.940 |
105.540 |
2340.00 |
3540510.46 |
14980 |
2020.09.01 16:18 |
buy |
4994 |
0.30 |
105.843 |
0.000 |
0.000 |
|
14981 |
2020.09.01 16:18 |
modify |
4994 |
0.30 |
105.843 |
104.643 |
106.243 |
|
14982 |
2020.09.01 16:35 |
close |
4994 |
0.30 |
105.947 |
104.643 |
106.243 |
3120.00 |
3543630.46 |
14983 |
2020.09.02 23:00 |
buy |
4995 |
0.30 |
106.191 |
0.000 |
0.000 |
|
14984 |
2020.09.02 23:00 |
modify |
4995 |
0.30 |
106.191 |
104.991 |
106.391 |
|
14985 |
2020.09.03 01:50 |
close |
4995 |
0.30 |
106.222 |
104.991 |
106.391 |
936.39 |
3544566.85 |
14986 |
2020.09.03 22:45 |
sell |
4996 |
0.30 |
106.133 |
0.000 |
0.000 |
|
14987 |
2020.09.03 22:45 |
modify |
4996 |
0.30 |
106.133 |
107.333 |
105.733 |
|
14988 |
2020.09.04 00:40 |
close |
4996 |
0.30 |
106.130 |
107.333 |
105.733 |
98.61 |
3544665.46 |
14989 |
2020.09.04 17:40 |
buy |
4997 |
0.30 |
106.347 |
0.000 |
0.000 |
|
14990 |
2020.09.04 17:40 |
modify |
4997 |
0.30 |
106.347 |
105.147 |
106.747 |
|
14991 |
2020.09.04 22:30 |
close |
4997 |
0.30 |
106.251 |
105.147 |
106.747 |
-2880.00 |
3541785.46 |
14992 |
2020.09.09 20:45 |
buy |
4998 |
0.30 |
106.218 |
0.000 |
0.000 |
|
14993 |
2020.09.09 20:45 |
modify |
4998 |
0.30 |
106.218 |
105.018 |
106.618 |
|
14994 |
2020.09.10 00:50 |
close |
4998 |
0.30 |
106.208 |
105.018 |
106.618 |
-293.61 |
3541491.85 |
14995 |
2020.09.10 08:25 |
sell |
4999 |
0.30 |
106.145 |
0.000 |
0.000 |
|
14996 |
2020.09.10 08:25 |
modify |
4999 |
0.30 |
106.145 |
107.345 |
105.945 |
|
14997 |
2020.09.10 09:55 |
close |
4999 |
0.30 |
106.098 |
107.345 |
105.945 |
1410.00 |
3542901.85 |
14998 |
2020.09.10 12:10 |
sell |
5000 |
0.30 |
106.099 |
0.000 |
0.000 |
|
14999 |
2020.09.10 12:10 |
modify |
5000 |
0.30 |
106.099 |
107.299 |
105.699 |
|
49