プロフィットファクター
1.47
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 5700 |
2009.08.06 00:15 |
close |
1900 |
0.30 |
94.925 |
96.205 |
94.605 |
2408.61 |
1859468.92 |
| 5701 |
2009.08.07 22:15 |
buy |
1901 |
0.30 |
97.480 |
0.000 |
0.000 |
|
| 5702 |
2009.08.07 22:15 |
modify |
1901 |
0.30 |
97.480 |
96.280 |
97.880 |
|
| 5703 |
2009.08.10 00:02 |
close |
1901 |
0.30 |
97.700 |
96.280 |
97.880 |
6619.17 |
1866088.09 |
| 5704 |
2009.08.11 21:35 |
sell |
1902 |
0.30 |
95.985 |
0.000 |
0.000 |
|
| 5705 |
2009.08.11 21:35 |
modify |
1902 |
0.30 |
95.985 |
97.185 |
95.585 |
|
| 5706 |
2009.08.11 22:35 |
close |
1902 |
0.30 |
95.920 |
97.185 |
95.585 |
1950.00 |
1868038.09 |
| 5707 |
2009.08.13 13:00 |
buy |
1903 |
0.30 |
96.165 |
0.000 |
0.000 |
|
| 5708 |
2009.08.13 13:00 |
modify |
1903 |
0.30 |
96.165 |
94.965 |
96.565 |
|
| 5709 |
2009.08.13 13:09 |
close |
1903 |
0.30 |
96.270 |
94.965 |
96.565 |
3150.00 |
1871188.09 |
| 5710 |
2009.08.14 00:00 |
sell |
1904 |
0.30 |
95.475 |
0.000 |
0.000 |
|
| 5711 |
2009.08.14 00:00 |
modify |
1904 |
0.30 |
95.475 |
96.675 |
95.275 |
|
| 5712 |
2009.08.14 01:00 |
close |
1904 |
0.30 |
95.355 |
96.675 |
95.275 |
3600.00 |
1874788.09 |
| 5713 |
2009.08.14 08:55 |
sell |
1905 |
0.30 |
95.330 |
0.000 |
0.000 |
|
| 5714 |
2009.08.14 08:55 |
modify |
1905 |
0.30 |
95.330 |
96.530 |
95.130 |
|
| 5715 |
2009.08.14 09:14 |
close |
1905 |
0.30 |
95.225 |
96.530 |
95.130 |
3150.00 |
1877938.09 |
| 5716 |
2009.08.14 19:20 |
sell |
1906 |
0.30 |
94.770 |
0.000 |
0.000 |
|
| 5717 |
2009.08.14 19:20 |
modify |
1906 |
0.30 |
94.770 |
95.970 |
94.370 |
|
| 5718 |
2009.08.14 19:31 |
close |
1906 |
0.30 |
94.650 |
95.970 |
94.370 |
3600.00 |
1881538.09 |
| 5719 |
2009.08.14 21:35 |
sell |
1907 |
0.30 |
94.810 |
0.000 |
0.000 |
|
| 5720 |
2009.08.14 21:35 |
modify |
1907 |
0.30 |
94.810 |
96.010 |
94.410 |
|
| 5721 |
2009.08.17 01:05 |
close |
1907 |
0.30 |
94.695 |
96.010 |
94.410 |
3475.83 |
1885013.92 |
| 5722 |
2009.08.17 15:36 |
sell |
1908 |
0.30 |
94.650 |
0.000 |
0.000 |
|
| 5723 |
2009.08.17 15:36 |
modify |
1908 |
0.30 |
94.650 |
95.850 |
94.250 |
|
| 5724 |
2009.08.17 16:28 |
close |
1908 |
0.30 |
94.540 |
95.850 |
94.250 |
3300.00 |
1888313.92 |
| 5725 |
2009.08.18 00:09 |
sell |
1909 |
0.30 |
94.525 |
0.000 |
0.000 |
|
| 5726 |
2009.08.18 00:09 |
modify |
1909 |
0.30 |
94.525 |
95.725 |
94.325 |
|
| 5727 |
2009.08.18 01:40 |
close |
1909 |
0.30 |
94.435 |
95.725 |
94.325 |
2700.00 |
1891013.92 |
| 5728 |
2009.08.18 23:15 |
sell |
1910 |
0.30 |
94.760 |
0.000 |
0.000 |
|
| 5729 |
2009.08.18 23:15 |
modify |
1910 |
0.30 |
94.760 |
95.960 |
94.560 |
|
| 5730 |
2009.08.19 04:05 |
close |
1910 |
0.30 |
94.705 |
95.960 |
94.560 |
1658.61 |
1892672.53 |
| 5731 |
2009.08.19 07:25 |
sell |
1911 |
0.30 |
94.695 |
0.000 |
0.000 |
|
| 5732 |
2009.08.19 07:25 |
modify |
1911 |
0.30 |
94.695 |
95.895 |
94.495 |
|
| 5733 |
2009.08.19 08:27 |
close |
1911 |
0.30 |
94.575 |
95.895 |
94.495 |
3600.00 |
1896272.53 |
| 5734 |
2009.08.19 23:05 |
sell |
1912 |
0.30 |
94.040 |
0.000 |
0.000 |
|
| 5735 |
2009.08.19 23:05 |
modify |
1912 |
0.30 |
94.040 |
95.240 |
93.840 |
|
| 5736 |
2009.08.20 09:00 |
close |
1912 |
0.30 |
94.465 |
95.240 |
93.840 |
-12741.39 |
1883531.14 |
| 5737 |
2009.08.20 23:02 |
sell |
1913 |
0.30 |
94.180 |
0.000 |
0.000 |
|
| 5738 |
2009.08.20 23:02 |
modify |
1913 |
0.30 |
94.180 |
95.380 |
93.980 |
|
| 5739 |
2009.08.21 03:12 |
close |
1913 |
0.30 |
94.065 |
95.380 |
93.980 |
3458.61 |
1886989.75 |
| 5740 |
2009.08.21 20:50 |
buy |
1914 |
0.30 |
94.415 |
0.000 |
0.000 |
|
| 5741 |
2009.08.21 20:50 |
modify |
1914 |
0.30 |
94.415 |
93.215 |
94.815 |
|
| 5742 |
2009.08.24 01:20 |
close |
1914 |
0.30 |
94.440 |
93.215 |
94.815 |
769.17 |
1887758.92 |
| 5743 |
2009.08.24 23:40 |
sell |
1915 |
0.30 |
94.545 |
0.000 |
0.000 |
|
| 5744 |
2009.08.24 23:40 |
modify |
1915 |
0.30 |
94.545 |
95.745 |
94.345 |
|
| 5745 |
2009.08.25 01:45 |
close |
1915 |
0.30 |
94.455 |
95.745 |
94.345 |
2708.61 |
1890467.53 |
| 5746 |
2009.08.26 06:41 |
sell |
1916 |
0.30 |
94.130 |
0.000 |
0.000 |
|
| 5747 |
2009.08.26 06:41 |
modify |
1916 |
0.30 |
94.130 |
95.330 |
93.930 |
|
| 5748 |
2009.08.26 09:40 |
close |
1916 |
0.30 |
94.095 |
95.330 |
93.930 |
1050.00 |
1891517.53 |
| 5749 |
2009.08.26 20:21 |
buy |
1917 |
0.30 |
94.235 |
0.000 |
0.000 |
|
| 5750 |
2009.08.26 20:21 |
modify |
1917 |
0.30 |
94.235 |
93.035 |
94.635 |
|
| 5751 |
2009.08.26 21:01 |
close |
1917 |
0.30 |
94.350 |
93.035 |
94.635 |
3450.00 |
1894967.53 |
| 5752 |
2009.08.28 21:15 |
sell |
1918 |
0.30 |
93.640 |
0.000 |
0.000 |
|
| 5753 |
2009.08.28 21:15 |
modify |
1918 |
0.30 |
93.640 |
94.840 |
93.240 |
|
| 5754 |
2009.08.31 00:01 |
close |
1918 |
0.30 |
93.245 |
94.840 |
93.240 |
11875.83 |
1906843.36 |
| 5755 |
2009.08.31 20:15 |
sell |
1919 |
0.30 |
92.920 |
0.000 |
0.000 |
|
| 5756 |
2009.08.31 20:15 |
modify |
1919 |
0.30 |
92.920 |
94.120 |
92.520 |
|
| 5757 |
2009.09.01 01:10 |
close |
1919 |
0.30 |
92.935 |
94.120 |
92.520 |
-441.39 |
1906401.97 |
| 5758 |
2009.09.02 01:10 |
sell |
1920 |
0.30 |
92.970 |
0.000 |
0.000 |
|
| 5759 |
2009.09.02 01:10 |
modify |
1920 |
0.30 |
92.970 |
94.170 |
92.770 |
|
| 5760 |
2009.09.02 01:48 |
close |
1920 |
0.30 |
92.860 |
94.170 |
92.770 |
3300.00 |
1909701.97 |
| 5761 |
2009.09.02 16:55 |
sell |
1921 |
0.30 |
92.610 |
0.000 |
0.000 |
|
| 5762 |
2009.09.02 16:55 |
modify |
1921 |
0.30 |
92.610 |
93.810 |
92.210 |
|
| 5763 |
2009.09.02 17:05 |
close |
1921 |
0.30 |
92.500 |
93.810 |
92.210 |
3300.00 |
1913001.97 |
| 5764 |
2009.09.03 00:05 |
sell |
1922 |
0.30 |
92.230 |
0.000 |
0.000 |
|
| 5765 |
2009.09.03 00:05 |
modify |
1922 |
0.30 |
92.230 |
93.430 |
92.030 |
|
| 5766 |
2009.09.03 01:45 |
close |
1922 |
0.30 |
92.175 |
93.430 |
92.030 |
1650.00 |
1914651.97 |
| 5767 |
2009.09.03 06:25 |
sell |
1923 |
0.30 |
92.320 |
0.000 |
0.000 |
|
| 5768 |
2009.09.03 06:25 |
modify |
1923 |
0.30 |
92.320 |
93.520 |
92.120 |
|
| 5769 |
2009.09.03 18:00 |
close |
1923 |
0.30 |
92.530 |
93.520 |
92.120 |
-6300.00 |
1908351.97 |
| 5770 |
2009.09.03 20:35 |
buy |
1924 |
0.30 |
92.480 |
0.000 |
0.000 |
|
| 5771 |
2009.09.03 20:35 |
modify |
1924 |
0.30 |
92.480 |
91.280 |
92.880 |
|
| 5772 |
2009.09.03 21:43 |
close |
1924 |
0.30 |
92.590 |
91.280 |
92.880 |
3300.00 |
1911651.97 |
| 5773 |
2009.09.04 23:30 |
buy |
1925 |
0.30 |
92.980 |
0.000 |
0.000 |
|
| 5774 |
2009.09.04 23:30 |
modify |
1925 |
0.30 |
92.980 |
91.780 |
93.180 |
|
| 5775 |
2009.09.07 01:10 |
close |
1925 |
0.30 |
93.065 |
91.780 |
93.180 |
2569.17 |
1914221.14 |
| 5776 |
2009.09.07 21:45 |
sell |
1926 |
0.30 |
92.960 |
0.000 |
0.000 |
|
| 5777 |
2009.09.07 21:45 |
modify |
1926 |
0.30 |
92.960 |
94.160 |
92.560 |
|
| 5778 |
2009.09.08 02:55 |
close |
1926 |
0.30 |
92.965 |
94.160 |
92.560 |
-141.39 |
1914079.75 |
| 5779 |
2009.09.08 21:45 |
sell |
1927 |
0.30 |
92.310 |
0.000 |
0.000 |
|
| 5780 |
2009.09.08 21:45 |
modify |
1927 |
0.30 |
92.310 |
93.510 |
91.910 |
|
| 5781 |
2009.09.08 22:18 |
close |
1927 |
0.30 |
92.210 |
93.510 |
91.910 |
3000.00 |
1917079.75 |
| 5782 |
2009.09.09 08:15 |
sell |
1928 |
0.30 |
92.350 |
0.000 |
0.000 |
|
| 5783 |
2009.09.09 08:15 |
modify |
1928 |
0.30 |
92.350 |
93.550 |
92.150 |
|
| 5784 |
2009.09.09 15:00 |
close |
1928 |
0.30 |
92.365 |
93.550 |
92.150 |
-450.00 |
1916629.75 |
| 5785 |
2009.09.09 21:45 |
sell |
1929 |
0.30 |
92.190 |
0.000 |
0.000 |
|
| 5786 |
2009.09.09 21:45 |
modify |
1929 |
0.30 |
92.190 |
93.390 |
91.790 |
|
| 5787 |
2009.09.09 22:14 |
close |
1929 |
0.30 |
92.080 |
93.390 |
91.790 |
3300.00 |
1919929.75 |
| 5788 |
2009.09.10 08:35 |
sell |
1930 |
0.30 |
92.090 |
0.000 |
0.000 |
|
| 5789 |
2009.09.10 08:35 |
modify |
1930 |
0.30 |
92.090 |
93.290 |
91.890 |
|
| 5790 |
2009.09.10 14:45 |
close |
1930 |
0.30 |
92.080 |
93.290 |
91.890 |
300.00 |
1920229.75 |
| 5791 |
2009.09.11 00:50 |
sell |
1931 |
0.30 |
91.775 |
0.000 |
0.000 |
|
| 5792 |
2009.09.11 00:50 |
modify |
1931 |
0.30 |
91.775 |
92.975 |
91.575 |
|
| 5793 |
2009.09.11 02:30 |
close |
1931 |
0.30 |
91.690 |
92.975 |
91.575 |
2550.00 |
1922779.75 |
| 5794 |
2009.09.11 22:00 |
sell |
1932 |
0.30 |
90.570 |
0.000 |
0.000 |
|
| 5795 |
2009.09.11 22:00 |
modify |
1932 |
0.30 |
90.570 |
91.770 |
90.170 |
|
| 5796 |
2009.09.14 00:02 |
close |
1932 |
0.30 |
90.290 |
91.770 |
90.170 |
8425.83 |
1931205.58 |
| 5797 |
2009.09.14 16:55 |
buy |
1933 |
0.30 |
90.780 |
0.000 |
0.000 |
|
| 5798 |
2009.09.14 16:55 |
modify |
1933 |
0.30 |
90.780 |
89.580 |
91.180 |
|
| 5799 |
2009.09.14 19:18 |
close |
1933 |
0.30 |
90.890 |
89.580 |
91.180 |
3300.00 |
1934505.58 |
| 5800 |
2009.09.16 15:45 |
sell |
1934 |
0.30 |
90.520 |
0.000 |
0.000 |
|
| 5801 |
2009.09.16 15:45 |
modify |
1934 |
0.30 |
90.520 |
91.720 |
90.120 |
|
| 5802 |
2009.09.16 15:54 |
close |
1934 |
0.30 |
90.395 |
91.720 |
90.120 |
3750.00 |
1938255.58 |
| 5803 |
2009.09.16 16:35 |
sell |
1935 |
0.30 |
90.605 |
0.000 |
0.000 |
|
| 5804 |
2009.09.16 16:35 |
modify |
1935 |
0.30 |
90.605 |
91.805 |
90.205 |
|
| 5805 |
2009.09.16 22:45 |
close |
1935 |
0.30 |
90.815 |
91.805 |
90.205 |
-6300.00 |
1931955.58 |
| 5806 |
2009.09.16 22:45 |
buy |
1936 |
0.30 |
90.815 |
0.000 |
0.000 |
|
| 5807 |
2009.09.16 22:45 |
modify |
1936 |
0.30 |
90.815 |
89.615 |
91.215 |
|
| 5808 |
2009.09.16 23:24 |
close |
1936 |
0.30 |
90.915 |
89.615 |
91.215 |
3000.00 |
1934955.58 |
| 5809 |
2009.09.17 13:25 |
sell |
1937 |
0.30 |
90.825 |
0.000 |
0.000 |
|
| 5810 |
2009.09.17 13:25 |
modify |
1937 |
0.30 |
90.825 |
92.025 |
90.425 |
|
| 5811 |
2009.09.17 21:25 |
close |
1937 |
0.30 |
91.115 |
92.025 |
90.425 |
-8700.00 |
1926255.58 |
| 5812 |
2009.09.17 21:25 |
buy |
1938 |
0.30 |
91.115 |
0.000 |
0.000 |
|
| 5813 |
2009.09.17 21:25 |
modify |
1938 |
0.30 |
91.115 |
89.915 |
91.515 |
|
| 5814 |
2009.09.18 01:20 |
close |
1938 |
0.30 |
91.150 |
89.915 |
91.515 |
1056.39 |
1927311.97 |
| 5815 |
2009.09.21 00:04 |
buy |
1939 |
0.30 |
91.320 |
0.000 |
0.000 |
|
| 5816 |
2009.09.21 00:04 |
modify |
1939 |
0.30 |
91.320 |
90.120 |
91.520 |
|
| 5817 |
2009.09.21 00:27 |
close |
1939 |
0.30 |
91.430 |
90.120 |
91.520 |
3300.00 |
1930611.97 |
| 5818 |
2009.09.21 17:15 |
buy |
1940 |
0.30 |
92.255 |
0.000 |
0.000 |
|
| 5819 |
2009.09.21 17:15 |
modify |
1940 |
0.30 |
92.255 |
91.055 |
92.655 |
|
| 5820 |
2009.09.21 20:25 |
close |
1940 |
0.30 |
92.090 |
91.055 |
92.655 |
-4950.00 |
1925661.97 |
| 5821 |
2009.09.21 23:50 |
buy |
1941 |
0.30 |
92.015 |
0.000 |
0.000 |
|
| 5822 |
2009.09.21 23:50 |
modify |
1941 |
0.30 |
92.015 |
90.815 |
92.215 |
|
| 5823 |
2009.09.22 09:00 |
close |
1941 |
0.30 |
91.735 |
90.815 |
92.215 |
-8393.61 |
1917268.36 |
| 5824 |
2009.09.23 09:37 |
sell |
1942 |
0.30 |
90.785 |
0.000 |
0.000 |
|
| 5825 |
2009.09.23 09:37 |
modify |
1942 |
0.30 |
90.785 |
91.985 |
90.385 |
|
| 5826 |
2009.09.23 21:20 |
close |
1942 |
0.30 |
91.170 |
91.985 |
90.385 |
-11550.00 |
1905718.36 |
| 5827 |
2009.09.24 14:00 |
sell |
1943 |
0.30 |
90.705 |
0.000 |
0.000 |
|
| 5828 |
2009.09.24 14:00 |
modify |
1943 |
0.30 |
90.705 |
91.905 |
90.305 |
|
| 5829 |
2009.09.24 15:27 |
close |
1943 |
0.30 |
90.595 |
91.905 |
90.305 |
3300.00 |
1909018.36 |
| 5830 |
2009.09.24 16:45 |
sell |
1944 |
0.30 |
90.800 |
0.000 |
0.000 |
|
| 5831 |
2009.09.24 16:45 |
modify |
1944 |
0.30 |
90.800 |
92.000 |
90.400 |
|
| 5832 |
2009.09.24 21:50 |
close |
1944 |
0.30 |
91.230 |
92.000 |
90.400 |
-12900.00 |
1896118.36 |
| 5833 |
2009.09.24 21:50 |
buy |
1945 |
0.30 |
91.230 |
0.000 |
0.000 |
|
| 5834 |
2009.09.24 21:50 |
modify |
1945 |
0.30 |
91.230 |
90.030 |
91.630 |
|
| 5835 |
2009.09.25 00:05 |
close |
1945 |
0.30 |
91.290 |
90.030 |
91.630 |
1806.39 |
1897924.75 |
| 5836 |
2009.09.25 07:00 |
sell |
1946 |
0.30 |
90.785 |
0.000 |
0.000 |
|
| 5837 |
2009.09.25 07:00 |
modify |
1946 |
0.30 |
90.785 |
91.985 |
90.585 |
|
| 5838 |
2009.09.25 08:50 |
close |
1946 |
0.30 |
90.670 |
91.985 |
90.585 |
3450.00 |
1901374.75 |
| 5839 |
2009.09.25 20:45 |
sell |
1947 |
0.30 |
89.890 |
0.000 |
0.000 |
|
| 5840 |
2009.09.25 20:45 |
modify |
1947 |
0.30 |
89.890 |
91.090 |
89.490 |
|
| 5841 |
2009.09.25 20:59 |
close |
1947 |
0.30 |
89.785 |
91.090 |
89.490 |
3150.00 |
1904524.75 |
| 5842 |
2009.09.30 00:00 |
buy |
1948 |
0.30 |
90.065 |
0.000 |
0.000 |
|
| 5843 |
2009.09.30 00:00 |
modify |
1948 |
0.30 |
90.065 |
88.865 |
90.265 |
|
| 5844 |
2009.09.30 01:19 |
close |
1948 |
0.30 |
90.170 |
88.865 |
90.265 |
3150.00 |
1907674.75 |
| 5845 |
2009.09.30 09:20 |
sell |
1949 |
0.30 |
89.780 |
0.000 |
0.000 |
|
| 5846 |
2009.09.30 09:20 |
modify |
1949 |
0.30 |
89.780 |
90.980 |
89.380 |
|
| 5847 |
2009.09.30 11:27 |
close |
1949 |
0.30 |
89.650 |
90.980 |
89.380 |
3900.00 |
1911574.75 |
| 5848 |
2009.09.30 15:45 |
sell |
1950 |
0.30 |
89.745 |
0.000 |
0.000 |
|
| 5849 |
2009.09.30 15:45 |
modify |
1950 |
0.30 |
89.745 |
90.945 |
89.345 |
|
| 5850 |
2009.09.30 16:49 |
close |
1950 |
0.30 |
89.625 |
90.945 |
89.345 |
3600.00 |
1915174.75 |
| 5851 |
2009.10.01 15:20 |
buy |
1951 |
0.30 |
89.930 |
0.000 |
0.000 |
|
| 5852 |
2009.10.01 15:20 |
modify |
1951 |
0.30 |
89.930 |
88.730 |
90.330 |
|
| 5853 |
2009.10.02 08:15 |
close |
1951 |
0.30 |
89.480 |
88.730 |
90.330 |
-13493.61 |
1901681.14 |
| 5854 |
2009.10.02 18:00 |
sell |
1952 |
0.30 |
89.210 |
0.000 |
0.000 |
|
| 5855 |
2009.10.02 18:00 |
modify |
1952 |
0.30 |
89.210 |
90.410 |
88.810 |
|
| 5856 |
2009.10.02 20:50 |
close |
1952 |
0.30 |
89.510 |
90.410 |
88.810 |
-9000.00 |
1892681.14 |
| 5857 |
2009.10.02 20:50 |
buy |
1953 |
0.30 |
89.510 |
0.000 |
0.000 |
|
| 5858 |
2009.10.02 20:50 |
modify |
1953 |
0.30 |
89.510 |
88.310 |
89.910 |
|
| 5859 |
2009.10.02 22:00 |
close |
1953 |
0.30 |
89.625 |
88.310 |
89.910 |
3450.00 |
1896131.14 |
| 5860 |
2009.10.06 00:15 |
sell |
1954 |
0.30 |
89.585 |
0.000 |
0.000 |
|
| 5861 |
2009.10.06 00:15 |
modify |
1954 |
0.30 |
89.585 |
90.785 |
89.385 |
|
| 5862 |
2009.10.06 01:10 |
close |
1954 |
0.30 |
89.515 |
90.785 |
89.385 |
2100.00 |
1898231.14 |
| 5863 |
2009.10.06 20:15 |
sell |
1955 |
0.30 |
88.865 |
0.000 |
0.000 |
|
| 5864 |
2009.10.06 20:15 |
modify |
1955 |
0.30 |
88.865 |
90.065 |
88.465 |
|
| 5865 |
2009.10.06 22:31 |
close |
1955 |
0.30 |
88.760 |
90.065 |
88.465 |
3150.00 |
1901381.14 |
| 5866 |
2009.10.07 13:55 |
sell |
1956 |
0.30 |
88.365 |
0.000 |
0.000 |
|
| 5867 |
2009.10.07 13:55 |
modify |
1956 |
0.30 |
88.365 |
89.565 |
87.965 |
|
| 5868 |
2009.10.07 18:25 |
close |
1956 |
0.30 |
88.750 |
89.565 |
87.965 |
-11550.00 |
1889831.14 |
| 5869 |
2009.10.08 01:50 |
sell |
1957 |
0.30 |
88.685 |
0.000 |
0.000 |
|
| 5870 |
2009.10.08 01:50 |
modify |
1957 |
0.30 |
88.685 |
89.885 |
88.485 |
|
| 5871 |
2009.10.08 02:29 |
close |
1957 |
0.30 |
88.585 |
89.885 |
88.485 |
3000.00 |
1892831.14 |
| 5872 |
2009.10.08 13:25 |
sell |
1958 |
0.30 |
88.415 |
0.000 |
0.000 |
|
| 5873 |
2009.10.08 13:25 |
modify |
1958 |
0.30 |
88.415 |
89.615 |
88.015 |
|
| 5874 |
2009.10.08 14:07 |
close |
1958 |
0.30 |
88.315 |
89.615 |
88.015 |
3000.00 |
1895831.14 |
| 5875 |
2009.10.13 11:30 |
buy |
1959 |
0.30 |
89.935 |
0.000 |
0.000 |
|
| 5876 |
2009.10.13 11:30 |
modify |
1959 |
0.30 |
89.935 |
88.735 |
90.335 |
|
| 5877 |
2009.10.13 12:03 |
close |
1959 |
0.30 |
90.050 |
88.735 |
90.335 |
3450.00 |
1899281.14 |
| 5878 |
2009.10.13 16:06 |
sell |
1960 |
0.30 |
89.730 |
0.000 |
0.000 |
|
| 5879 |
2009.10.13 16:06 |
modify |
1960 |
0.30 |
89.730 |
90.930 |
89.330 |
|
| 5880 |
2009.10.13 17:14 |
close |
1960 |
0.30 |
89.625 |
90.930 |
89.330 |
3150.00 |
1902431.14 |
| 5881 |
2009.10.14 01:58 |
sell |
1961 |
0.30 |
89.745 |
0.000 |
0.000 |
|
| 5882 |
2009.10.14 01:58 |
modify |
1961 |
0.30 |
89.745 |
90.945 |
89.545 |
|
| 5883 |
2009.10.14 03:45 |
close |
1961 |
0.30 |
89.750 |
90.945 |
89.545 |
-150.00 |
1902281.14 |
| 5884 |
2009.10.15 17:15 |
buy |
1962 |
0.30 |
90.375 |
0.000 |
0.000 |
|
| 5885 |
2009.10.15 17:15 |
modify |
1962 |
0.30 |
90.375 |
89.175 |
90.775 |
|
| 5886 |
2009.10.15 17:31 |
close |
1962 |
0.30 |
90.480 |
89.175 |
90.775 |
3150.00 |
1905431.14 |
| 5887 |
2009.10.16 14:00 |
buy |
1963 |
0.30 |
91.005 |
0.000 |
0.000 |
|
| 5888 |
2009.10.16 14:00 |
modify |
1963 |
0.30 |
91.005 |
89.805 |
91.405 |
|
| 5889 |
2009.10.16 14:18 |
close |
1963 |
0.30 |
91.145 |
89.805 |
91.405 |
4200.00 |
1909631.14 |
| 5890 |
2009.10.16 16:55 |
buy |
1964 |
0.30 |
91.000 |
0.000 |
0.000 |
|
| 5891 |
2009.10.16 16:55 |
modify |
1964 |
0.30 |
91.000 |
89.800 |
91.400 |
|
| 5892 |
2009.10.16 16:57 |
close |
1964 |
0.30 |
91.115 |
89.800 |
91.400 |
3450.00 |
1913081.14 |
| 5893 |
2009.10.19 16:02 |
buy |
1965 |
0.30 |
90.820 |
0.000 |
0.000 |
|
| 5894 |
2009.10.19 16:02 |
modify |
1965 |
0.30 |
90.820 |
89.620 |
91.220 |
|
| 5895 |
2009.10.20 01:00 |
close |
1965 |
0.30 |
90.660 |
89.620 |
91.220 |
-4793.61 |
1908287.53 |
| 5896 |
2009.10.20 01:00 |
sell |
1966 |
0.30 |
90.660 |
0.000 |
0.000 |
|
| 5897 |
2009.10.20 01:00 |
modify |
1966 |
0.30 |
90.660 |
91.860 |
90.460 |
|
| 5898 |
2009.10.20 03:33 |
close |
1966 |
0.30 |
90.555 |
91.860 |
90.460 |
3150.00 |
1911437.53 |
| 5899 |
2009.10.20 22:00 |
buy |
1967 |
0.30 |
90.690 |
0.000 |
0.000 |
|
| 5900 |
2009.10.20 22:00 |
modify |
1967 |
0.30 |
90.690 |
89.490 |
91.090 |
|
| 5901 |
2009.10.21 02:35 |
close |
1967 |
0.30 |
90.770 |
89.490 |
91.090 |
2406.39 |
1913843.92 |
| 5902 |
2009.10.21 06:16 |
buy |
1968 |
0.30 |
90.690 |
0.000 |
0.000 |
|
| 5903 |
2009.10.21 06:16 |
modify |
1968 |
0.30 |
90.690 |
89.490 |
90.890 |
|
| 5904 |
2009.10.21 09:00 |
close |
1968 |
0.30 |
90.740 |
89.490 |
90.890 |
1500.00 |
1915343.92 |
| 5905 |
2009.10.21 22:35 |
buy |
1969 |
0.30 |
90.910 |
0.000 |
0.000 |
|
| 5906 |
2009.10.21 22:35 |
modify |
1969 |
0.30 |
90.910 |
89.710 |
91.310 |
|
| 5907 |
2009.10.21 23:52 |
close |
1969 |
0.30 |
91.010 |
89.710 |
91.310 |
3000.00 |
1918343.92 |
| 5908 |
2009.10.23 13:20 |
buy |
1970 |
0.30 |
91.565 |
0.000 |
0.000 |
|
| 5909 |
2009.10.23 13:20 |
modify |
1970 |
0.30 |
91.565 |
90.365 |
91.965 |
|
| 5910 |
2009.10.23 13:57 |
close |
1970 |
0.30 |
91.665 |
90.365 |
91.965 |
3000.00 |
1921343.92 |
| 5911 |
2009.10.27 23:00 |
sell |
1971 |
0.30 |
91.880 |
0.000 |
0.000 |
|
| 5912 |
2009.10.27 23:00 |
modify |
1971 |
0.30 |
91.880 |
93.080 |
91.680 |
|
| 5913 |
2009.10.28 01:04 |
close |
1971 |
0.30 |
91.775 |
93.080 |
91.680 |
3158.61 |
1924502.53 |
| 5914 |
2009.10.28 15:05 |
sell |
1972 |
0.30 |
91.210 |
0.000 |
0.000 |
|
| 5915 |
2009.10.28 15:05 |
modify |
1972 |
0.30 |
91.210 |
92.410 |
90.810 |
|
| 5916 |
2009.10.28 15:29 |
close |
1972 |
0.30 |
91.080 |
92.410 |
90.810 |
3900.00 |
1928402.53 |
| 5917 |
2009.10.28 22:00 |
sell |
1973 |
0.30 |
90.785 |
0.000 |
0.000 |
|
| 5918 |
2009.10.28 22:00 |
modify |
1973 |
0.30 |
90.785 |
91.985 |
90.385 |
|
| 5919 |
2009.10.29 00:10 |
close |
1973 |
0.30 |
90.680 |
91.985 |
90.385 |
3158.61 |
1931561.14 |
| 5920 |
2009.10.30 00:00 |
buy |
1974 |
0.30 |
91.415 |
0.000 |
0.000 |
|
| 5921 |
2009.10.30 00:00 |
modify |
1974 |
0.30 |
91.415 |
90.215 |
91.615 |
|
| 5922 |
2009.10.30 01:50 |
close |
1974 |
0.30 |
91.515 |
90.215 |
91.615 |
3000.00 |
1934561.14 |
| 5923 |
2009.10.30 10:40 |
sell |
1975 |
0.30 |
91.160 |
0.000 |
0.000 |
|
| 5924 |
2009.10.30 10:40 |
modify |
1975 |
0.30 |
91.160 |
92.360 |
90.760 |
|
| 5925 |
2009.10.30 11:08 |
close |
1975 |
0.30 |
91.030 |
92.360 |
90.760 |
3900.00 |
1938461.14 |
| 5926 |
2009.10.30 14:35 |
sell |
1976 |
0.30 |
91.095 |
0.000 |
0.000 |
|
| 5927 |
2009.10.30 14:35 |
modify |
1976 |
0.30 |
91.095 |
92.295 |
90.695 |
|
| 5928 |
2009.10.30 16:04 |
close |
1976 |
0.30 |
90.965 |
92.295 |
90.695 |
3900.00 |
1942361.14 |
| 5929 |
2009.11.02 15:35 |
sell |
1977 |
0.30 |
90.060 |
0.000 |
0.000 |
|
| 5930 |
2009.11.02 15:35 |
modify |
1977 |
0.30 |
90.060 |
91.260 |
89.660 |
|
| 5931 |
2009.11.02 19:40 |
close |
1977 |
0.30 |
90.405 |
91.260 |
89.660 |
-10350.00 |
1932011.14 |
| 5932 |
2009.11.02 19:40 |
buy |
1978 |
0.30 |
90.405 |
0.000 |
0.000 |
|
| 5933 |
2009.11.02 19:40 |
modify |
1978 |
0.30 |
90.405 |
89.205 |
90.805 |
|
| 5934 |
2009.11.03 01:00 |
close |
1978 |
0.30 |
90.395 |
89.205 |
90.805 |
-293.61 |
1931717.53 |
| 5935 |
2009.11.03 12:45 |
sell |
1979 |
0.30 |
90.170 |
0.000 |
0.000 |
|
| 5936 |
2009.11.03 12:45 |
modify |
1979 |
0.30 |
90.170 |
91.370 |
89.770 |
|
| 5937 |
2009.11.03 13:07 |
close |
1979 |
0.30 |
90.065 |
91.370 |
89.770 |
3150.00 |
1934867.53 |
| 5938 |
2009.11.03 23:45 |
buy |
1980 |
0.30 |
90.300 |
0.000 |
0.000 |
|
| 5939 |
2009.11.03 23:45 |
modify |
1980 |
0.30 |
90.300 |
89.100 |
90.500 |
|
| 5940 |
2009.11.04 01:36 |
close |
1980 |
0.30 |
90.400 |
89.100 |
90.500 |
3006.39 |
1937873.92 |
| 5941 |
2009.11.04 15:50 |
buy |
1981 |
0.30 |
90.810 |
0.000 |
0.000 |
|
| 5942 |
2009.11.04 15:50 |
modify |
1981 |
0.30 |
90.810 |
89.610 |
91.210 |
|
| 5943 |
2009.11.04 18:11 |
close |
1981 |
0.30 |
90.935 |
89.610 |
91.210 |
3750.00 |
1941623.92 |
| 5944 |
2009.11.05 07:45 |
sell |
1982 |
0.30 |
90.495 |
0.000 |
0.000 |
|
| 5945 |
2009.11.05 07:45 |
modify |
1982 |
0.30 |
90.495 |
91.695 |
90.295 |
|
| 5946 |
2009.11.05 08:46 |
close |
1982 |
0.30 |
90.385 |
91.695 |
90.295 |
3300.00 |
1944923.92 |
| 5947 |
2009.11.05 13:00 |
sell |
1983 |
0.30 |
90.320 |
0.000 |
0.000 |
|
| 5948 |
2009.11.05 13:00 |
modify |
1983 |
0.30 |
90.320 |
91.520 |
89.920 |
|
| 5949 |
2009.11.05 23:50 |
close |
1983 |
0.30 |
90.720 |
91.520 |
89.920 |
-12000.00 |
1932923.92 |
| 5950 |
2009.11.05 23:50 |
buy |
1984 |
0.30 |
90.720 |
0.000 |
0.000 |
|
| 5951 |
2009.11.05 23:50 |
modify |
1984 |
0.30 |
90.720 |
89.520 |
90.920 |
|
| 5952 |
2009.11.06 01:25 |
close |
1984 |
0.30 |
90.795 |
89.520 |
90.920 |
2256.39 |
1935180.31 |
| 5953 |
2009.11.06 13:02 |
sell |
1985 |
0.30 |
90.575 |
0.000 |
0.000 |
|
| 5954 |
2009.11.06 13:02 |
modify |
1985 |
0.30 |
90.575 |
91.775 |
90.175 |
|
| 5955 |
2009.11.06 15:30 |
close |
1985 |
0.30 |
90.425 |
91.775 |
90.175 |
4500.00 |
1939680.31 |
| 5956 |
2009.11.09 15:10 |
sell |
1986 |
0.30 |
90.015 |
0.000 |
0.000 |
|
| 5957 |
2009.11.09 15:10 |
modify |
1986 |
0.30 |
90.015 |
91.215 |
89.615 |
|
| 5958 |
2009.11.09 15:21 |
close |
1986 |
0.30 |
89.900 |
91.215 |
89.615 |
3450.00 |
1943130.31 |
| 5959 |
2009.11.09 18:20 |
sell |
1987 |
0.30 |
89.925 |
0.000 |
0.000 |
|
| 5960 |
2009.11.09 18:20 |
modify |
1987 |
0.30 |
89.925 |
91.125 |
89.525 |
|
| 5961 |
2009.11.10 00:00 |
close |
1987 |
0.30 |
89.935 |
91.125 |
89.525 |
-291.39 |
1942838.92 |
| 5962 |
2009.11.10 22:30 |
sell |
1988 |
0.30 |
89.840 |
0.000 |
0.000 |
|
| 5963 |
2009.11.10 22:30 |
modify |
1988 |
0.30 |
89.840 |
91.040 |
89.440 |
|
| 5964 |
2009.11.11 01:04 |
close |
1988 |
0.30 |
89.735 |
91.040 |
89.440 |
3158.61 |
1945997.53 |
| 5965 |
2009.11.11 07:55 |
sell |
1989 |
0.30 |
89.480 |
0.000 |
0.000 |
|
| 5966 |
2009.11.11 07:55 |
modify |
1989 |
0.30 |
89.480 |
90.680 |
89.280 |
|
| 5967 |
2009.11.11 15:05 |
close |
1989 |
0.30 |
89.865 |
90.680 |
89.280 |
-11550.00 |
1934447.53 |
| 5968 |
2009.11.11 15:05 |
buy |
1990 |
0.30 |
89.865 |
0.000 |
0.000 |
|
| 5969 |
2009.11.11 15:05 |
modify |
1990 |
0.30 |
89.865 |
88.665 |
90.265 |
|
| 5970 |
2009.11.11 17:45 |
close |
1990 |
0.30 |
89.955 |
88.665 |
90.265 |
2700.00 |
1937147.53 |
| 5971 |
2009.11.11 19:51 |
buy |
1991 |
0.30 |
89.860 |
0.000 |
0.000 |
|
| 5972 |
2009.11.11 19:51 |
modify |
1991 |
0.30 |
89.860 |
88.660 |
90.260 |
|
| 5973 |
2009.11.12 01:05 |
close |
1991 |
0.30 |
89.880 |
88.660 |
90.260 |
606.39 |
1937753.92 |
| 5974 |
2009.11.12 08:09 |
sell |
1992 |
0.30 |
89.810 |
0.000 |
0.000 |
|
| 5975 |
2009.11.12 08:09 |
modify |
1992 |
0.30 |
89.810 |
91.010 |
89.610 |
|
| 5976 |
2009.11.12 09:15 |
close |
1992 |
0.30 |
89.765 |
91.010 |
89.610 |
1350.00 |
1939103.92 |
| 5977 |
2009.11.12 22:00 |
buy |
1993 |
0.30 |
90.345 |
0.000 |
0.000 |
|
| 5978 |
2009.11.12 22:00 |
modify |
1993 |
0.30 |
90.345 |
89.145 |
90.745 |
|
| 5979 |
2009.11.13 08:45 |
close |
1993 |
0.30 |
90.315 |
89.145 |
90.745 |
-893.61 |
1938210.31 |
| 5980 |
2009.11.13 10:11 |
buy |
1994 |
0.30 |
90.240 |
0.000 |
0.000 |
|
| 5981 |
2009.11.13 10:11 |
modify |
1994 |
0.30 |
90.240 |
89.040 |
90.640 |
|
| 5982 |
2009.11.13 22:05 |
close |
1994 |
0.30 |
89.680 |
89.040 |
90.640 |
-16800.00 |
1921410.31 |
| 5983 |
2009.11.16 22:30 |
sell |
1995 |
0.30 |
89.120 |
0.000 |
0.000 |
|
| 5984 |
2009.11.16 22:30 |
modify |
1995 |
0.30 |
89.120 |
90.320 |
88.720 |
|
| 5985 |
2009.11.17 01:15 |
close |
1995 |
0.30 |
89.045 |
90.320 |
88.720 |
2258.61 |
1923668.92 |
| 5986 |
2009.11.17 11:35 |
sell |
1996 |
0.30 |
89.015 |
0.000 |
0.000 |
|
| 5987 |
2009.11.17 11:35 |
modify |
1996 |
0.30 |
89.015 |
90.215 |
88.615 |
|
| 5988 |
2009.11.18 06:00 |
close |
1996 |
0.30 |
89.245 |
90.215 |
88.615 |
-6891.39 |
1916777.53 |
| 5989 |
2009.11.19 00:00 |
buy |
1997 |
0.30 |
89.305 |
0.000 |
0.000 |
|
| 5990 |
2009.11.19 00:00 |
modify |
1997 |
0.30 |
89.305 |
88.105 |
89.505 |
|
| 5991 |
2009.11.19 02:05 |
close |
1997 |
0.30 |
89.430 |
88.105 |
89.505 |
3750.00 |
1920527.53 |
| 5992 |
2009.11.20 10:45 |
sell |
1998 |
0.30 |
88.915 |
0.000 |
0.000 |
|
| 5993 |
2009.11.20 10:45 |
modify |
1998 |
0.30 |
88.915 |
90.115 |
88.515 |
|
| 5994 |
2009.11.20 17:40 |
close |
1998 |
0.30 |
88.975 |
90.115 |
88.515 |
-1800.00 |
1918727.53 |
| 5995 |
2009.11.20 17:40 |
buy |
1999 |
0.30 |
88.975 |
0.000 |
0.000 |
|
| 5996 |
2009.11.20 17:40 |
modify |
1999 |
0.30 |
88.975 |
87.775 |
89.375 |
|
| 5997 |
2009.11.20 22:10 |
close |
1999 |
0.30 |
88.980 |
87.775 |
89.375 |
150.00 |
1918877.53 |
| 5998 |
2009.11.23 23:05 |
buy |
2000 |
0.30 |
88.975 |
0.000 |
0.000 |
|
| 5999 |
2009.11.23 23:05 |
modify |
2000 |
0.30 |
88.975 |
87.775 |
89.175 |
|
19