プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5400 |
2009.04.17 00:35 |
close |
1800 |
0.30 |
99.355 |
98.040 |
99.440 |
3450.00 |
1714159.48 |
5401 |
2009.04.17 19:00 |
sell |
1801 |
0.30 |
99.225 |
0.000 |
0.000 |
|
5402 |
2009.04.17 19:00 |
modify |
1801 |
0.30 |
99.225 |
100.425 |
98.825 |
|
5403 |
2009.04.17 19:12 |
close |
1801 |
0.30 |
99.120 |
100.425 |
98.825 |
3150.00 |
1717309.48 |
5404 |
2009.04.21 01:10 |
sell |
1802 |
0.30 |
98.015 |
0.000 |
0.000 |
|
5405 |
2009.04.21 01:10 |
modify |
1802 |
0.30 |
98.015 |
99.215 |
97.815 |
|
5406 |
2009.04.21 02:55 |
close |
1802 |
0.30 |
97.865 |
99.215 |
97.815 |
4500.00 |
1721809.48 |
5407 |
2009.04.21 06:10 |
sell |
1803 |
0.30 |
98.245 |
0.000 |
0.000 |
|
5408 |
2009.04.21 06:10 |
modify |
1803 |
0.30 |
98.245 |
99.445 |
98.045 |
|
5409 |
2009.04.21 09:33 |
close |
1803 |
0.30 |
98.130 |
99.445 |
98.045 |
3450.00 |
1725259.48 |
5410 |
2009.04.21 11:47 |
sell |
1804 |
0.30 |
98.210 |
0.000 |
0.000 |
|
5411 |
2009.04.21 11:47 |
modify |
1804 |
0.30 |
98.210 |
99.410 |
97.810 |
|
5412 |
2009.04.21 13:56 |
close |
1804 |
0.30 |
98.075 |
99.410 |
97.810 |
4050.00 |
1729309.48 |
5413 |
2009.04.22 00:50 |
buy |
1805 |
0.30 |
98.660 |
0.000 |
0.000 |
|
5414 |
2009.04.22 00:50 |
modify |
1805 |
0.30 |
98.660 |
97.460 |
98.860 |
|
5415 |
2009.04.22 02:25 |
close |
1805 |
0.30 |
98.715 |
97.460 |
98.860 |
1650.00 |
1730959.48 |
5416 |
2009.04.22 17:05 |
sell |
1806 |
0.30 |
98.055 |
0.000 |
0.000 |
|
5417 |
2009.04.22 17:05 |
modify |
1806 |
0.30 |
98.055 |
99.255 |
97.655 |
|
5418 |
2009.04.22 19:22 |
close |
1806 |
0.30 |
97.950 |
99.255 |
97.655 |
3150.00 |
1734109.48 |
5419 |
2009.04.22 21:35 |
sell |
1807 |
0.30 |
98.090 |
0.000 |
0.000 |
|
5420 |
2009.04.22 21:35 |
modify |
1807 |
0.30 |
98.090 |
99.290 |
97.690 |
|
5421 |
2009.04.22 23:01 |
close |
1807 |
0.30 |
97.975 |
99.290 |
97.690 |
3450.00 |
1737559.48 |
5422 |
2009.04.23 01:12 |
sell |
1808 |
0.30 |
98.070 |
0.000 |
0.000 |
|
5423 |
2009.04.23 01:12 |
modify |
1808 |
0.30 |
98.070 |
99.270 |
97.870 |
|
5424 |
2009.04.23 02:58 |
close |
1808 |
0.30 |
97.955 |
99.270 |
97.870 |
3450.00 |
1741009.48 |
5425 |
2009.04.23 08:15 |
sell |
1809 |
0.30 |
97.880 |
0.000 |
0.000 |
|
5426 |
2009.04.23 08:15 |
modify |
1809 |
0.30 |
97.880 |
99.080 |
97.680 |
|
5427 |
2009.04.23 17:05 |
close |
1809 |
0.30 |
98.085 |
99.080 |
97.680 |
-6150.00 |
1734859.48 |
5428 |
2009.04.23 20:40 |
sell |
1810 |
0.30 |
98.070 |
0.000 |
0.000 |
|
5429 |
2009.04.23 20:40 |
modify |
1810 |
0.30 |
98.070 |
99.270 |
97.670 |
|
5430 |
2009.04.23 21:33 |
close |
1810 |
0.30 |
97.965 |
99.270 |
97.670 |
3150.00 |
1738009.48 |
5431 |
2009.04.24 10:55 |
sell |
1811 |
0.30 |
97.060 |
0.000 |
0.000 |
|
5432 |
2009.04.24 10:55 |
modify |
1811 |
0.30 |
97.060 |
98.260 |
96.660 |
|
5433 |
2009.04.24 12:36 |
close |
1811 |
0.30 |
96.945 |
98.260 |
96.660 |
3450.00 |
1741459.48 |
5434 |
2009.04.24 16:30 |
sell |
1812 |
0.30 |
97.150 |
0.000 |
0.000 |
|
5435 |
2009.04.24 16:30 |
modify |
1812 |
0.30 |
97.150 |
98.350 |
96.750 |
|
5436 |
2009.04.24 18:55 |
close |
1812 |
0.30 |
97.160 |
98.350 |
96.750 |
-300.00 |
1741159.48 |
5437 |
2009.04.24 22:11 |
sell |
1813 |
0.30 |
97.135 |
0.000 |
0.000 |
|
5438 |
2009.04.24 22:11 |
modify |
1813 |
0.30 |
97.135 |
98.335 |
96.735 |
|
5439 |
2009.04.24 22:41 |
close |
1813 |
0.30 |
97.010 |
98.335 |
96.735 |
3750.00 |
1744909.48 |
5440 |
2009.04.28 13:05 |
sell |
1814 |
0.30 |
96.080 |
0.000 |
0.000 |
|
5441 |
2009.04.28 13:05 |
modify |
1814 |
0.30 |
96.080 |
97.280 |
95.680 |
|
5442 |
2009.04.28 16:05 |
close |
1814 |
0.30 |
96.075 |
97.280 |
95.680 |
150.00 |
1745059.48 |
5443 |
2009.04.28 21:35 |
buy |
1815 |
0.30 |
96.405 |
0.000 |
0.000 |
|
5444 |
2009.04.28 21:35 |
modify |
1815 |
0.30 |
96.405 |
95.205 |
96.805 |
|
5445 |
2009.04.29 01:25 |
close |
1815 |
0.30 |
96.460 |
95.205 |
96.805 |
1656.39 |
1746715.87 |
5446 |
2009.04.30 20:20 |
buy |
1816 |
0.30 |
98.580 |
0.000 |
0.000 |
|
5447 |
2009.04.30 20:20 |
modify |
1816 |
0.30 |
98.580 |
97.380 |
98.980 |
|
5448 |
2009.04.30 20:36 |
close |
1816 |
0.30 |
98.700 |
97.380 |
98.980 |
3600.00 |
1750315.87 |
5449 |
2009.05.01 07:20 |
buy |
1817 |
0.30 |
98.815 |
0.000 |
0.000 |
|
5450 |
2009.05.01 07:20 |
modify |
1817 |
0.30 |
98.815 |
97.615 |
99.015 |
|
5451 |
2009.05.01 08:09 |
close |
1817 |
0.30 |
98.940 |
97.615 |
99.015 |
3750.00 |
1754065.87 |
5452 |
2009.05.01 17:26 |
buy |
1818 |
0.30 |
99.175 |
0.000 |
0.000 |
|
5453 |
2009.05.01 17:26 |
modify |
1818 |
0.30 |
99.175 |
97.975 |
99.575 |
|
5454 |
2009.05.01 17:49 |
close |
1818 |
0.30 |
99.280 |
97.975 |
99.575 |
3150.00 |
1757215.87 |
5455 |
2009.05.01 22:10 |
buy |
1819 |
0.30 |
99.320 |
0.000 |
0.000 |
|
5456 |
2009.05.01 22:10 |
modify |
1819 |
0.30 |
99.320 |
98.120 |
99.720 |
|
5457 |
2009.05.04 04:20 |
close |
1819 |
0.30 |
99.425 |
98.120 |
99.720 |
3169.17 |
1760385.04 |
5458 |
2009.05.05 14:30 |
buy |
1820 |
0.30 |
99.000 |
0.000 |
0.000 |
|
5459 |
2009.05.05 14:30 |
modify |
1820 |
0.30 |
99.000 |
97.800 |
99.400 |
|
5460 |
2009.05.05 20:10 |
close |
1820 |
0.30 |
98.870 |
97.800 |
99.400 |
-3900.00 |
1756485.04 |
5461 |
2009.05.05 20:10 |
sell |
1821 |
0.30 |
98.870 |
0.000 |
0.000 |
|
5462 |
2009.05.05 20:10 |
modify |
1821 |
0.30 |
98.870 |
100.070 |
98.470 |
|
5463 |
2009.05.06 00:00 |
close |
1821 |
0.30 |
98.820 |
100.070 |
98.470 |
1508.61 |
1757993.65 |
5464 |
2009.05.06 18:25 |
buy |
1822 |
0.30 |
98.585 |
0.000 |
0.000 |
|
5465 |
2009.05.06 18:25 |
modify |
1822 |
0.30 |
98.585 |
97.385 |
98.985 |
|
5466 |
2009.05.07 00:15 |
close |
1822 |
0.30 |
98.355 |
97.385 |
98.985 |
-6893.61 |
1751100.04 |
5467 |
2009.05.07 00:15 |
sell |
1823 |
0.30 |
98.355 |
0.000 |
0.000 |
|
5468 |
2009.05.07 00:15 |
modify |
1823 |
0.30 |
98.355 |
99.555 |
98.155 |
|
5469 |
2009.05.07 06:00 |
close |
1823 |
0.30 |
98.565 |
99.555 |
98.155 |
-6300.00 |
1744800.04 |
5470 |
2009.05.07 06:00 |
buy |
1824 |
0.30 |
98.565 |
0.000 |
0.000 |
|
5471 |
2009.05.07 06:00 |
modify |
1824 |
0.30 |
98.565 |
97.365 |
98.765 |
|
5472 |
2009.05.07 09:00 |
close |
1824 |
0.30 |
98.625 |
97.365 |
98.765 |
1800.00 |
1746600.04 |
5473 |
2009.05.07 21:50 |
buy |
1825 |
0.30 |
98.935 |
0.000 |
0.000 |
|
5474 |
2009.05.07 21:50 |
modify |
1825 |
0.30 |
98.935 |
97.735 |
99.335 |
|
5475 |
2009.05.07 23:09 |
close |
1825 |
0.30 |
99.040 |
97.735 |
99.335 |
3150.00 |
1749750.04 |
5476 |
2009.05.08 06:01 |
buy |
1826 |
0.30 |
99.075 |
0.000 |
0.000 |
|
5477 |
2009.05.08 06:01 |
modify |
1826 |
0.30 |
99.075 |
97.875 |
99.275 |
|
5478 |
2009.05.08 07:45 |
close |
1826 |
0.30 |
99.170 |
97.875 |
99.275 |
2850.00 |
1752600.04 |
5479 |
2009.05.08 14:10 |
buy |
1827 |
0.30 |
99.280 |
0.000 |
0.000 |
|
5480 |
2009.05.08 14:10 |
modify |
1827 |
0.30 |
99.280 |
98.080 |
99.680 |
|
5481 |
2009.05.08 15:03 |
close |
1827 |
0.30 |
99.405 |
98.080 |
99.680 |
3750.00 |
1756350.04 |
5482 |
2009.05.11 00:11 |
sell |
1828 |
0.30 |
98.670 |
0.000 |
0.000 |
|
5483 |
2009.05.11 00:11 |
modify |
1828 |
0.30 |
98.670 |
99.870 |
98.470 |
|
5484 |
2009.05.11 01:12 |
close |
1828 |
0.30 |
98.560 |
99.870 |
98.470 |
3300.00 |
1759650.04 |
5485 |
2009.05.11 18:00 |
sell |
1829 |
0.30 |
97.635 |
0.000 |
0.000 |
|
5486 |
2009.05.11 18:00 |
modify |
1829 |
0.30 |
97.635 |
98.835 |
97.235 |
|
5487 |
2009.05.11 18:27 |
close |
1829 |
0.30 |
97.530 |
98.835 |
97.235 |
3150.00 |
1762800.04 |
5488 |
2009.05.11 23:51 |
sell |
1830 |
0.30 |
97.490 |
0.000 |
0.000 |
|
5489 |
2009.05.11 23:51 |
modify |
1830 |
0.30 |
97.490 |
98.690 |
97.290 |
|
5490 |
2009.05.12 00:59 |
close |
1830 |
0.30 |
97.385 |
98.690 |
97.290 |
3158.61 |
1765958.65 |
5491 |
2009.05.12 06:15 |
sell |
1831 |
0.30 |
97.440 |
0.000 |
0.000 |
|
5492 |
2009.05.12 06:15 |
modify |
1831 |
0.30 |
97.440 |
98.640 |
97.240 |
|
5493 |
2009.05.12 06:29 |
close |
1831 |
0.30 |
97.335 |
98.640 |
97.240 |
3150.00 |
1769108.65 |
5494 |
2009.05.12 10:20 |
sell |
1832 |
0.30 |
97.410 |
0.000 |
0.000 |
|
5495 |
2009.05.12 10:20 |
modify |
1832 |
0.30 |
97.410 |
98.610 |
97.010 |
|
5496 |
2009.05.12 13:25 |
close |
1832 |
0.30 |
97.480 |
98.610 |
97.010 |
-2100.00 |
1767008.65 |
5497 |
2009.05.12 22:00 |
sell |
1833 |
0.30 |
96.380 |
0.000 |
0.000 |
|
5498 |
2009.05.12 22:00 |
modify |
1833 |
0.30 |
96.380 |
97.580 |
95.980 |
|
5499 |
2009.05.13 00:45 |
close |
1833 |
0.30 |
96.360 |
97.580 |
95.980 |
608.61 |
1767617.26 |
5500 |
2009.05.13 01:35 |
sell |
1834 |
0.30 |
96.565 |
0.000 |
0.000 |
|
5501 |
2009.05.13 01:35 |
modify |
1834 |
0.30 |
96.565 |
97.765 |
96.365 |
|
5502 |
2009.05.13 02:08 |
close |
1834 |
0.30 |
96.460 |
97.765 |
96.365 |
3150.00 |
1770767.26 |
5503 |
2009.05.13 07:05 |
sell |
1835 |
0.30 |
96.295 |
0.000 |
0.000 |
|
5504 |
2009.05.13 07:05 |
modify |
1835 |
0.30 |
96.295 |
97.495 |
96.095 |
|
5505 |
2009.05.13 10:10 |
close |
1835 |
0.30 |
96.210 |
97.495 |
96.095 |
2550.00 |
1773317.26 |
5506 |
2009.05.14 00:50 |
sell |
1836 |
0.30 |
95.420 |
0.000 |
0.000 |
|
5507 |
2009.05.14 00:50 |
modify |
1836 |
0.30 |
95.420 |
96.620 |
95.220 |
|
5508 |
2009.05.14 01:00 |
close |
1836 |
0.30 |
95.295 |
96.620 |
95.220 |
3750.00 |
1777067.26 |
5509 |
2009.05.14 07:35 |
sell |
1837 |
0.30 |
95.620 |
0.000 |
0.000 |
|
5510 |
2009.05.14 07:35 |
modify |
1837 |
0.30 |
95.620 |
96.820 |
95.420 |
|
5511 |
2009.05.14 08:08 |
close |
1837 |
0.30 |
95.520 |
96.820 |
95.420 |
3000.00 |
1780067.26 |
5512 |
2009.05.14 09:25 |
sell |
1838 |
0.30 |
95.625 |
0.000 |
0.000 |
|
5513 |
2009.05.14 09:25 |
modify |
1838 |
0.30 |
95.625 |
96.825 |
95.225 |
|
5514 |
2009.05.14 10:00 |
close |
1838 |
0.30 |
95.520 |
96.825 |
95.225 |
3150.00 |
1783217.26 |
5515 |
2009.05.14 15:00 |
sell |
1839 |
0.30 |
95.490 |
0.000 |
0.000 |
|
5516 |
2009.05.14 15:00 |
modify |
1839 |
0.30 |
95.490 |
96.690 |
95.090 |
|
5517 |
2009.05.14 15:19 |
close |
1839 |
0.30 |
95.380 |
96.690 |
95.090 |
3300.00 |
1786517.26 |
5518 |
2009.05.14 15:52 |
sell |
1840 |
0.30 |
95.540 |
0.000 |
0.000 |
|
5519 |
2009.05.14 15:52 |
modify |
1840 |
0.30 |
95.540 |
96.740 |
95.140 |
|
5520 |
2009.05.14 20:30 |
close |
1840 |
0.30 |
95.490 |
96.740 |
95.140 |
1500.00 |
1788017.26 |
5521 |
2009.05.15 15:35 |
sell |
1841 |
0.30 |
95.320 |
0.000 |
0.000 |
|
5522 |
2009.05.15 15:35 |
modify |
1841 |
0.30 |
95.320 |
96.520 |
94.920 |
|
5523 |
2009.05.15 18:20 |
close |
1841 |
0.30 |
95.210 |
96.520 |
94.920 |
3300.00 |
1791317.26 |
5524 |
2009.05.18 23:45 |
buy |
1842 |
0.30 |
96.325 |
0.000 |
0.000 |
|
5525 |
2009.05.18 23:45 |
modify |
1842 |
0.30 |
96.325 |
95.125 |
96.525 |
|
5526 |
2009.05.19 01:40 |
close |
1842 |
0.30 |
96.340 |
95.125 |
96.525 |
456.39 |
1791773.65 |
5527 |
2009.05.19 17:23 |
sell |
1843 |
0.30 |
96.215 |
0.000 |
0.000 |
|
5528 |
2009.05.19 17:23 |
modify |
1843 |
0.30 |
96.215 |
97.415 |
95.815 |
|
5529 |
2009.05.19 19:00 |
close |
1843 |
0.30 |
96.115 |
97.415 |
95.815 |
3000.00 |
1794773.65 |
5530 |
2009.05.20 01:15 |
sell |
1844 |
0.30 |
96.100 |
0.000 |
0.000 |
|
5531 |
2009.05.20 01:15 |
modify |
1844 |
0.30 |
96.100 |
97.300 |
95.900 |
|
5532 |
2009.05.20 03:24 |
close |
1844 |
0.30 |
95.985 |
97.300 |
95.900 |
3450.00 |
1798223.65 |
5533 |
2009.05.21 00:05 |
sell |
1845 |
0.30 |
94.930 |
0.000 |
0.000 |
|
5534 |
2009.05.21 00:05 |
modify |
1845 |
0.30 |
94.930 |
96.130 |
94.730 |
|
5535 |
2009.05.21 00:22 |
close |
1845 |
0.30 |
94.820 |
96.130 |
94.730 |
3300.00 |
1801523.65 |
5536 |
2009.05.21 10:19 |
sell |
1846 |
0.30 |
94.860 |
0.000 |
0.000 |
|
5537 |
2009.05.21 10:19 |
modify |
1846 |
0.30 |
94.860 |
96.060 |
94.460 |
|
5538 |
2009.05.21 10:41 |
close |
1846 |
0.30 |
94.745 |
96.060 |
94.460 |
3450.00 |
1804973.65 |
5539 |
2009.05.22 00:25 |
sell |
1847 |
0.30 |
94.445 |
0.000 |
0.000 |
|
5540 |
2009.05.22 00:25 |
modify |
1847 |
0.30 |
94.445 |
95.645 |
94.245 |
|
5541 |
2009.05.22 01:01 |
close |
1847 |
0.30 |
94.330 |
95.645 |
94.245 |
3450.00 |
1808423.65 |
5542 |
2009.05.22 09:10 |
sell |
1848 |
0.30 |
94.240 |
0.000 |
0.000 |
|
5543 |
2009.05.22 09:10 |
modify |
1848 |
0.30 |
94.240 |
95.440 |
93.840 |
|
5544 |
2009.05.22 09:39 |
close |
1848 |
0.30 |
94.125 |
95.440 |
93.840 |
3450.00 |
1811873.65 |
5545 |
2009.05.25 00:06 |
buy |
1849 |
0.30 |
94.685 |
0.000 |
0.000 |
|
5546 |
2009.05.25 00:06 |
modify |
1849 |
0.30 |
94.685 |
93.485 |
94.885 |
|
5547 |
2009.05.25 06:50 |
close |
1849 |
0.30 |
94.605 |
93.485 |
94.885 |
-2400.00 |
1809473.65 |
5548 |
2009.05.26 08:52 |
sell |
1850 |
0.30 |
94.785 |
0.000 |
0.000 |
|
5549 |
2009.05.26 08:52 |
modify |
1850 |
0.30 |
94.785 |
95.985 |
94.585 |
|
5550 |
2009.05.26 09:49 |
close |
1850 |
0.30 |
94.625 |
95.985 |
94.585 |
4800.00 |
1814273.65 |
5551 |
2009.05.28 16:40 |
buy |
1851 |
0.30 |
96.785 |
0.000 |
0.000 |
|
5552 |
2009.05.28 16:40 |
modify |
1851 |
0.30 |
96.785 |
95.585 |
97.185 |
|
5553 |
2009.05.28 19:53 |
close |
1851 |
0.30 |
96.890 |
95.585 |
97.185 |
3150.00 |
1817423.65 |
5554 |
2009.05.28 23:40 |
buy |
1852 |
0.30 |
96.790 |
0.000 |
0.000 |
|
5555 |
2009.05.28 23:40 |
modify |
1852 |
0.30 |
96.790 |
95.590 |
96.990 |
|
5556 |
2009.05.29 00:22 |
close |
1852 |
0.30 |
96.900 |
95.590 |
96.990 |
3306.39 |
1820730.04 |
5557 |
2009.06.02 00:20 |
buy |
1853 |
0.30 |
96.475 |
0.000 |
0.000 |
|
5558 |
2009.06.02 00:20 |
modify |
1853 |
0.30 |
96.475 |
95.275 |
96.675 |
|
5559 |
2009.06.02 00:38 |
close |
1853 |
0.30 |
96.595 |
95.275 |
96.675 |
3600.00 |
1824330.04 |
5560 |
2009.06.02 09:05 |
buy |
1854 |
0.30 |
96.230 |
0.000 |
0.000 |
|
5561 |
2009.06.02 09:05 |
modify |
1854 |
0.30 |
96.230 |
95.030 |
96.630 |
|
5562 |
2009.06.02 09:20 |
close |
1854 |
0.30 |
96.335 |
95.030 |
96.630 |
3150.00 |
1827480.04 |
5563 |
2009.06.02 12:30 |
buy |
1855 |
0.30 |
96.290 |
0.000 |
0.000 |
|
5564 |
2009.06.02 12:30 |
modify |
1855 |
0.30 |
96.290 |
95.090 |
96.690 |
|
5565 |
2009.06.02 17:05 |
close |
1855 |
0.30 |
95.925 |
95.090 |
96.690 |
-10950.00 |
1816530.04 |
5566 |
2009.06.02 23:35 |
sell |
1856 |
0.30 |
95.695 |
0.000 |
0.000 |
|
5567 |
2009.06.02 23:35 |
modify |
1856 |
0.30 |
95.695 |
96.895 |
95.495 |
|
5568 |
2009.06.03 01:38 |
close |
1856 |
0.30 |
95.590 |
96.895 |
95.495 |
3158.61 |
1819688.65 |
5569 |
2009.06.04 00:50 |
buy |
1857 |
0.30 |
95.905 |
0.000 |
0.000 |
|
5570 |
2009.06.04 00:50 |
modify |
1857 |
0.30 |
95.905 |
94.705 |
96.105 |
|
5571 |
2009.06.04 01:57 |
close |
1857 |
0.30 |
96.015 |
94.705 |
96.105 |
3300.00 |
1822988.65 |
5572 |
2009.06.04 23:50 |
buy |
1858 |
0.30 |
96.640 |
0.000 |
0.000 |
|
5573 |
2009.06.04 23:50 |
modify |
1858 |
0.30 |
96.640 |
95.440 |
96.840 |
|
5574 |
2009.06.05 04:39 |
close |
1858 |
0.30 |
96.770 |
95.440 |
96.840 |
3906.39 |
1826895.04 |
5575 |
2009.06.08 00:05 |
buy |
1859 |
0.30 |
98.550 |
0.000 |
0.000 |
|
5576 |
2009.06.08 00:05 |
modify |
1859 |
0.30 |
98.550 |
97.350 |
98.750 |
|
5577 |
2009.06.08 01:05 |
close |
1859 |
0.30 |
98.650 |
97.350 |
98.750 |
3000.00 |
1829895.04 |
5578 |
2009.06.08 20:00 |
buy |
1860 |
0.30 |
98.410 |
0.000 |
0.000 |
|
5579 |
2009.06.08 20:00 |
modify |
1860 |
0.30 |
98.410 |
97.210 |
98.810 |
|
5580 |
2009.06.08 21:39 |
close |
1860 |
0.30 |
98.530 |
97.210 |
98.810 |
3600.00 |
1833495.04 |
5581 |
2009.06.09 20:17 |
sell |
1861 |
0.30 |
97.710 |
0.000 |
0.000 |
|
5582 |
2009.06.09 20:17 |
modify |
1861 |
0.30 |
97.710 |
98.910 |
97.310 |
|
5583 |
2009.06.09 20:27 |
close |
1861 |
0.30 |
97.600 |
98.910 |
97.310 |
3300.00 |
1836795.04 |
5584 |
2009.06.11 00:02 |
buy |
1862 |
0.30 |
98.125 |
0.000 |
0.000 |
|
5585 |
2009.06.11 00:02 |
modify |
1862 |
0.30 |
98.125 |
96.925 |
98.325 |
|
5586 |
2009.06.11 00:32 |
close |
1862 |
0.30 |
98.250 |
96.925 |
98.325 |
3750.00 |
1840545.04 |
5587 |
2009.06.11 23:05 |
sell |
1863 |
0.30 |
97.640 |
0.000 |
0.000 |
|
5588 |
2009.06.11 23:05 |
modify |
1863 |
0.30 |
97.640 |
98.840 |
97.440 |
|
5589 |
2009.06.12 00:10 |
close |
1863 |
0.30 |
97.535 |
98.840 |
97.440 |
3158.61 |
1843703.65 |
5590 |
2009.06.12 01:01 |
sell |
1864 |
0.30 |
97.725 |
0.000 |
0.000 |
|
5591 |
2009.06.12 01:01 |
modify |
1864 |
0.30 |
97.725 |
98.925 |
97.525 |
|
5592 |
2009.06.12 02:10 |
close |
1864 |
0.30 |
97.585 |
98.925 |
97.525 |
4200.00 |
1847903.65 |
5593 |
2009.06.19 23:55 |
sell |
1865 |
0.30 |
96.310 |
0.000 |
0.000 |
|
5594 |
2009.06.19 23:55 |
modify |
1865 |
0.30 |
96.310 |
97.510 |
96.110 |
|
5595 |
2009.06.22 00:01 |
close |
1865 |
0.30 |
96.190 |
97.510 |
96.110 |
3625.83 |
1851529.48 |
5596 |
2009.06.23 12:05 |
sell |
1866 |
0.30 |
95.330 |
0.000 |
0.000 |
|
5597 |
2009.06.23 12:05 |
modify |
1866 |
0.30 |
95.330 |
96.530 |
94.930 |
|
5598 |
2009.06.23 17:50 |
close |
1866 |
0.30 |
95.375 |
96.530 |
94.930 |
-1350.00 |
1850179.48 |
5599 |
2009.06.24 14:30 |
sell |
1867 |
0.30 |
95.345 |
0.000 |
0.000 |
|
5600 |
2009.06.24 14:30 |
modify |
1867 |
0.30 |
95.345 |
96.545 |
94.945 |
|
5601 |
2009.06.24 21:15 |
close |
1867 |
0.30 |
95.340 |
96.545 |
94.945 |
150.00 |
1850329.48 |
5602 |
2009.06.25 15:35 |
buy |
1868 |
0.30 |
96.290 |
0.000 |
0.000 |
|
5603 |
2009.06.25 15:35 |
modify |
1868 |
0.30 |
96.290 |
95.090 |
96.690 |
|
5604 |
2009.06.25 18:00 |
close |
1868 |
0.30 |
96.335 |
95.090 |
96.690 |
1350.00 |
1851679.48 |
5605 |
2009.06.29 01:40 |
sell |
1869 |
0.30 |
95.330 |
0.000 |
0.000 |
|
5606 |
2009.06.29 01:40 |
modify |
1869 |
0.30 |
95.330 |
96.530 |
95.130 |
|
5607 |
2009.06.29 02:48 |
close |
1869 |
0.30 |
95.225 |
96.530 |
95.130 |
3150.00 |
1854829.48 |
5608 |
2009.06.30 12:25 |
sell |
1870 |
0.30 |
95.660 |
0.000 |
0.000 |
|
5609 |
2009.06.30 12:25 |
modify |
1870 |
0.30 |
95.660 |
96.860 |
95.260 |
|
5610 |
2009.07.01 02:30 |
close |
1870 |
0.30 |
96.235 |
96.860 |
95.260 |
-17241.39 |
1837588.09 |
5611 |
2009.07.01 08:35 |
buy |
1871 |
0.30 |
96.700 |
0.000 |
0.000 |
|
5612 |
2009.07.01 08:35 |
modify |
1871 |
0.30 |
96.700 |
95.500 |
96.900 |
|
5613 |
2009.07.01 09:48 |
close |
1871 |
0.30 |
96.815 |
95.500 |
96.900 |
3450.00 |
1841038.09 |
5614 |
2009.07.01 15:30 |
buy |
1872 |
0.30 |
96.705 |
0.000 |
0.000 |
|
5615 |
2009.07.01 15:30 |
modify |
1872 |
0.30 |
96.705 |
95.505 |
97.105 |
|
5616 |
2009.07.01 21:05 |
close |
1872 |
0.30 |
96.565 |
95.505 |
97.105 |
-4200.00 |
1836838.09 |
5617 |
2009.07.01 21:06 |
sell |
1873 |
0.30 |
96.555 |
0.000 |
0.000 |
|
5618 |
2009.07.01 21:06 |
modify |
1873 |
0.30 |
96.555 |
97.755 |
96.155 |
|
5619 |
2009.07.02 02:30 |
close |
1873 |
0.30 |
96.515 |
97.755 |
96.155 |
1208.61 |
1838046.70 |
5620 |
2009.07.02 07:11 |
buy |
1874 |
0.30 |
96.595 |
0.000 |
0.000 |
|
5621 |
2009.07.02 07:11 |
modify |
1874 |
0.30 |
96.595 |
95.395 |
96.795 |
|
5622 |
2009.07.02 09:54 |
close |
1874 |
0.30 |
96.710 |
95.395 |
96.795 |
3450.00 |
1841496.70 |
5623 |
2009.07.02 23:55 |
sell |
1875 |
0.30 |
95.945 |
0.000 |
0.000 |
|
5624 |
2009.07.02 23:55 |
modify |
1875 |
0.30 |
95.945 |
97.145 |
95.745 |
|
5625 |
2009.07.03 02:48 |
close |
1875 |
0.30 |
95.840 |
97.145 |
95.745 |
3158.61 |
1844655.31 |
5626 |
2009.07.06 18:55 |
sell |
1876 |
0.30 |
95.055 |
0.000 |
0.000 |
|
5627 |
2009.07.06 18:55 |
modify |
1876 |
0.30 |
95.055 |
96.255 |
94.655 |
|
5628 |
2009.07.07 01:05 |
close |
1876 |
0.30 |
95.280 |
96.255 |
94.655 |
-6741.39 |
1837913.92 |
5629 |
2009.07.08 00:00 |
sell |
1877 |
0.30 |
94.885 |
0.000 |
0.000 |
|
5630 |
2009.07.08 00:00 |
modify |
1877 |
0.30 |
94.885 |
96.085 |
94.685 |
|
5631 |
2009.07.08 00:59 |
close |
1877 |
0.30 |
94.770 |
96.085 |
94.685 |
3450.00 |
1841363.92 |
5632 |
2009.07.08 10:05 |
sell |
1878 |
0.30 |
94.425 |
0.000 |
0.000 |
|
5633 |
2009.07.08 10:05 |
modify |
1878 |
0.30 |
94.425 |
95.625 |
94.025 |
|
5634 |
2009.07.08 10:34 |
close |
1878 |
0.30 |
94.310 |
95.625 |
94.025 |
3450.00 |
1844813.92 |
5635 |
2009.07.08 14:10 |
sell |
1879 |
0.30 |
94.365 |
0.000 |
0.000 |
|
5636 |
2009.07.08 14:10 |
modify |
1879 |
0.30 |
94.365 |
95.565 |
93.965 |
|
5637 |
2009.07.08 15:12 |
close |
1879 |
0.30 |
94.255 |
95.565 |
93.965 |
3300.00 |
1848113.92 |
5638 |
2009.07.08 23:50 |
sell |
1880 |
0.30 |
92.900 |
0.000 |
0.000 |
|
5639 |
2009.07.08 23:50 |
modify |
1880 |
0.30 |
92.900 |
94.100 |
92.700 |
|
5640 |
2009.07.09 00:38 |
close |
1880 |
0.30 |
92.760 |
94.100 |
92.700 |
4208.61 |
1852322.53 |
5641 |
2009.07.09 08:15 |
sell |
1881 |
0.30 |
93.310 |
0.000 |
0.000 |
|
5642 |
2009.07.09 08:15 |
modify |
1881 |
0.30 |
93.310 |
94.510 |
93.110 |
|
5643 |
2009.07.09 08:35 |
close |
1881 |
0.30 |
93.205 |
94.510 |
93.110 |
3150.00 |
1855472.53 |
5644 |
2009.07.09 19:35 |
sell |
1882 |
0.30 |
92.975 |
0.000 |
0.000 |
|
5645 |
2009.07.09 19:35 |
modify |
1882 |
0.30 |
92.975 |
94.175 |
92.575 |
|
5646 |
2009.07.09 22:38 |
close |
1882 |
0.30 |
92.865 |
94.175 |
92.575 |
3300.00 |
1858772.53 |
5647 |
2009.07.10 07:30 |
sell |
1883 |
0.30 |
92.985 |
0.000 |
0.000 |
|
5648 |
2009.07.10 07:30 |
modify |
1883 |
0.30 |
92.985 |
94.185 |
92.785 |
|
5649 |
2009.07.10 09:08 |
close |
1883 |
0.30 |
92.865 |
94.185 |
92.785 |
3600.00 |
1862372.53 |
5650 |
2009.07.10 14:15 |
sell |
1884 |
0.30 |
92.820 |
0.000 |
0.000 |
|
5651 |
2009.07.10 14:15 |
modify |
1884 |
0.30 |
92.820 |
94.020 |
92.420 |
|
5652 |
2009.07.10 14:21 |
close |
1884 |
0.30 |
92.690 |
94.020 |
92.420 |
3900.00 |
1866272.53 |
5653 |
2009.07.10 23:25 |
sell |
1885 |
0.30 |
92.440 |
0.000 |
0.000 |
|
5654 |
2009.07.10 23:25 |
modify |
1885 |
0.30 |
92.440 |
93.640 |
92.240 |
|
5655 |
2009.07.13 05:10 |
close |
1885 |
0.30 |
92.595 |
93.640 |
92.240 |
-4624.17 |
1861648.36 |
5656 |
2009.07.13 15:20 |
sell |
1886 |
0.30 |
92.360 |
0.000 |
0.000 |
|
5657 |
2009.07.13 15:20 |
modify |
1886 |
0.30 |
92.360 |
93.560 |
91.960 |
|
5658 |
2009.07.13 17:02 |
close |
1886 |
0.30 |
92.245 |
93.560 |
91.960 |
3450.00 |
1865098.36 |
5659 |
2009.07.17 14:28 |
buy |
1887 |
0.30 |
93.735 |
0.000 |
0.000 |
|
5660 |
2009.07.17 14:28 |
modify |
1887 |
0.30 |
93.735 |
92.535 |
94.135 |
|
5661 |
2009.07.17 15:42 |
close |
1887 |
0.30 |
93.840 |
92.535 |
94.135 |
3150.00 |
1868248.36 |
5662 |
2009.07.21 23:00 |
sell |
1888 |
0.30 |
93.690 |
0.000 |
0.000 |
|
5663 |
2009.07.21 23:00 |
modify |
1888 |
0.30 |
93.690 |
94.890 |
93.490 |
|
5664 |
2009.07.22 00:55 |
close |
1888 |
0.30 |
93.630 |
94.890 |
93.490 |
1808.61 |
1870056.97 |
5665 |
2009.07.22 17:14 |
sell |
1889 |
0.30 |
93.560 |
0.000 |
0.000 |
|
5666 |
2009.07.22 17:14 |
modify |
1889 |
0.30 |
93.560 |
94.760 |
93.160 |
|
5667 |
2009.07.22 22:45 |
close |
1889 |
0.30 |
93.505 |
94.760 |
93.160 |
1650.00 |
1871706.97 |
5668 |
2009.07.23 22:55 |
buy |
1890 |
0.30 |
95.080 |
0.000 |
0.000 |
|
5669 |
2009.07.23 22:55 |
modify |
1890 |
0.30 |
95.080 |
93.880 |
95.480 |
|
5670 |
2009.07.24 01:45 |
close |
1890 |
0.30 |
95.150 |
93.880 |
95.480 |
2106.39 |
1873813.36 |
5671 |
2009.07.28 20:55 |
sell |
1891 |
0.30 |
94.485 |
0.000 |
0.000 |
|
5672 |
2009.07.28 20:55 |
modify |
1891 |
0.30 |
94.485 |
95.685 |
94.085 |
|
5673 |
2009.07.29 00:41 |
close |
1891 |
0.30 |
94.460 |
95.685 |
94.085 |
758.61 |
1874571.97 |
5674 |
2009.07.29 15:45 |
buy |
1892 |
0.30 |
94.765 |
0.000 |
0.000 |
|
5675 |
2009.07.29 15:45 |
modify |
1892 |
0.30 |
94.765 |
93.565 |
95.165 |
|
5676 |
2009.07.29 16:40 |
close |
1892 |
0.30 |
94.880 |
93.565 |
95.165 |
3450.00 |
1878021.97 |
5677 |
2009.07.29 20:35 |
buy |
1893 |
0.30 |
94.940 |
0.000 |
0.000 |
|
5678 |
2009.07.29 20:35 |
modify |
1893 |
0.30 |
94.940 |
93.740 |
95.340 |
|
5679 |
2009.07.29 20:41 |
close |
1893 |
0.30 |
95.040 |
93.740 |
95.340 |
3000.00 |
1881021.97 |
5680 |
2009.07.30 22:10 |
buy |
1894 |
0.30 |
95.550 |
0.000 |
0.000 |
|
5681 |
2009.07.30 22:10 |
modify |
1894 |
0.30 |
95.550 |
94.350 |
95.950 |
|
5682 |
2009.07.31 07:10 |
close |
1894 |
0.30 |
95.395 |
94.350 |
95.950 |
-4643.61 |
1876378.36 |
5683 |
2009.07.31 15:41 |
buy |
1895 |
0.30 |
95.505 |
0.000 |
0.000 |
|
5684 |
2009.07.31 15:41 |
modify |
1895 |
0.30 |
95.505 |
94.305 |
95.905 |
|
5685 |
2009.08.03 01:10 |
close |
1895 |
0.30 |
94.800 |
94.305 |
95.905 |
-21130.83 |
1855247.53 |
5686 |
2009.08.03 01:10 |
sell |
1896 |
0.30 |
94.800 |
0.000 |
0.000 |
|
5687 |
2009.08.03 01:10 |
modify |
1896 |
0.30 |
94.800 |
96.000 |
94.600 |
|
5688 |
2009.08.03 02:42 |
close |
1896 |
0.30 |
94.685 |
96.000 |
94.600 |
3450.00 |
1858697.53 |
5689 |
2009.08.03 23:40 |
buy |
1897 |
0.30 |
95.255 |
0.000 |
0.000 |
|
5690 |
2009.08.03 23:40 |
modify |
1897 |
0.30 |
95.255 |
94.055 |
95.455 |
|
5691 |
2009.08.04 04:37 |
close |
1897 |
0.30 |
95.395 |
94.055 |
95.455 |
4206.39 |
1862903.92 |
5692 |
2009.08.04 07:40 |
buy |
1898 |
0.30 |
95.230 |
0.000 |
0.000 |
|
5693 |
2009.08.04 07:40 |
modify |
1898 |
0.30 |
95.230 |
94.030 |
95.430 |
|
5694 |
2009.08.04 17:05 |
close |
1898 |
0.30 |
94.985 |
94.030 |
95.430 |
-7350.00 |
1855553.92 |
5695 |
2009.08.04 20:40 |
buy |
1899 |
0.30 |
95.290 |
0.000 |
0.000 |
|
5696 |
2009.08.04 20:40 |
modify |
1899 |
0.30 |
95.290 |
94.090 |
95.690 |
|
5697 |
2009.08.05 02:20 |
close |
1899 |
0.30 |
95.340 |
94.090 |
95.690 |
1506.39 |
1857060.31 |
5698 |
2009.08.05 22:25 |
sell |
1900 |
0.30 |
95.005 |
0.000 |
0.000 |
|
5699 |
2009.08.05 22:25 |
modify |
1900 |
0.30 |
95.005 |
96.205 |
94.605 |
|
18