プロフィットファクター
1.47
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 4800 |
2008.10.01 13:02 |
close |
1600 |
0.30 |
106.105 |
104.770 |
106.370 |
4050.00 |
1338135.85 |
| 4801 |
2008.10.01 16:42 |
buy |
1601 |
0.30 |
106.040 |
0.000 |
0.000 |
|
| 4802 |
2008.10.01 16:42 |
modify |
1601 |
0.30 |
106.040 |
104.840 |
106.440 |
|
| 4803 |
2008.10.01 18:50 |
close |
1601 |
0.30 |
106.085 |
104.840 |
106.440 |
1350.00 |
1339485.85 |
| 4804 |
2008.10.02 15:40 |
sell |
1602 |
0.30 |
105.555 |
0.000 |
0.000 |
|
| 4805 |
2008.10.02 15:40 |
modify |
1602 |
0.30 |
105.555 |
106.755 |
105.155 |
|
| 4806 |
2008.10.02 15:46 |
close |
1602 |
0.30 |
105.450 |
106.755 |
105.155 |
3150.00 |
1342635.85 |
| 4807 |
2008.10.03 07:15 |
sell |
1603 |
0.30 |
105.255 |
0.000 |
0.000 |
|
| 4808 |
2008.10.03 07:15 |
modify |
1603 |
0.30 |
105.255 |
106.455 |
105.055 |
|
| 4809 |
2008.10.03 10:36 |
close |
1603 |
0.30 |
105.135 |
106.455 |
105.055 |
3600.00 |
1346235.85 |
| 4810 |
2008.10.03 12:34 |
sell |
1604 |
0.30 |
105.260 |
0.000 |
0.000 |
|
| 4811 |
2008.10.03 12:34 |
modify |
1604 |
0.30 |
105.260 |
106.460 |
104.860 |
|
| 4812 |
2008.10.03 12:41 |
close |
1604 |
0.30 |
105.115 |
106.460 |
104.860 |
4350.00 |
1350585.85 |
| 4813 |
2008.10.03 20:35 |
buy |
1605 |
0.30 |
105.665 |
0.000 |
0.000 |
|
| 4814 |
2008.10.03 20:35 |
modify |
1605 |
0.30 |
105.665 |
104.465 |
106.065 |
|
| 4815 |
2008.10.06 02:50 |
s/l |
1605 |
0.30 |
104.465 |
104.465 |
106.065 |
-35980.83 |
1314605.02 |
| 4816 |
2008.10.06 22:30 |
sell |
1606 |
0.30 |
101.140 |
0.000 |
0.000 |
|
| 4817 |
2008.10.06 22:30 |
modify |
1606 |
0.30 |
101.140 |
102.340 |
100.740 |
|
| 4818 |
2008.10.06 22:39 |
close |
1606 |
0.30 |
100.950 |
102.340 |
100.740 |
5700.00 |
1320305.02 |
| 4819 |
2008.10.06 22:55 |
sell |
1607 |
0.30 |
101.605 |
0.000 |
0.000 |
|
| 4820 |
2008.10.06 22:55 |
modify |
1607 |
0.30 |
101.605 |
102.805 |
101.205 |
|
| 4821 |
2008.10.06 22:56 |
close |
1607 |
0.30 |
101.490 |
102.805 |
101.205 |
3450.00 |
1323755.02 |
| 4822 |
2008.10.06 22:56 |
sell |
1608 |
0.30 |
101.475 |
0.000 |
0.000 |
|
| 4823 |
2008.10.06 22:56 |
modify |
1608 |
0.30 |
101.475 |
102.675 |
101.075 |
|
| 4824 |
2008.10.07 00:25 |
close |
1608 |
0.30 |
101.335 |
102.675 |
101.075 |
4208.61 |
1327963.63 |
| 4825 |
2008.10.07 06:37 |
sell |
1609 |
0.30 |
102.140 |
0.000 |
0.000 |
|
| 4826 |
2008.10.07 06:37 |
modify |
1609 |
0.30 |
102.140 |
103.340 |
101.940 |
|
| 4827 |
2008.10.07 11:05 |
close |
1609 |
0.30 |
102.265 |
103.340 |
101.940 |
-3750.00 |
1324213.63 |
| 4828 |
2008.10.08 00:51 |
sell |
1610 |
0.30 |
101.625 |
0.000 |
0.000 |
|
| 4829 |
2008.10.08 00:51 |
modify |
1610 |
0.30 |
101.625 |
102.825 |
101.425 |
|
| 4830 |
2008.10.08 01:07 |
close |
1610 |
0.30 |
101.520 |
102.825 |
101.425 |
3150.00 |
1327363.63 |
| 4831 |
2008.10.08 10:15 |
sell |
1611 |
0.30 |
100.850 |
0.000 |
0.000 |
|
| 4832 |
2008.10.08 10:15 |
modify |
1611 |
0.30 |
100.850 |
102.050 |
100.450 |
|
| 4833 |
2008.10.08 10:17 |
close |
1611 |
0.30 |
100.740 |
102.050 |
100.450 |
3300.00 |
1330663.63 |
| 4834 |
2008.10.08 10:17 |
sell |
1612 |
0.30 |
100.725 |
0.000 |
0.000 |
|
| 4835 |
2008.10.08 10:17 |
modify |
1612 |
0.30 |
100.725 |
101.925 |
100.325 |
|
| 4836 |
2008.10.08 10:21 |
close |
1612 |
0.30 |
100.570 |
101.925 |
100.325 |
4650.00 |
1335313.63 |
| 4837 |
2008.10.08 14:05 |
sell |
1613 |
0.30 |
100.365 |
0.000 |
0.000 |
|
| 4838 |
2008.10.08 14:05 |
modify |
1613 |
0.30 |
100.365 |
101.565 |
99.965 |
|
| 4839 |
2008.10.08 14:14 |
close |
1613 |
0.30 |
100.130 |
101.565 |
99.965 |
7050.00 |
1342363.63 |
| 4840 |
2008.10.08 20:20 |
sell |
1614 |
0.30 |
100.045 |
0.000 |
0.000 |
|
| 4841 |
2008.10.08 20:20 |
modify |
1614 |
0.30 |
100.045 |
101.245 |
99.645 |
|
| 4842 |
2008.10.08 20:31 |
close |
1614 |
0.30 |
99.930 |
101.245 |
99.645 |
3450.00 |
1345813.63 |
| 4843 |
2008.10.08 20:55 |
sell |
1615 |
0.30 |
100.270 |
0.000 |
0.000 |
|
| 4844 |
2008.10.08 20:55 |
modify |
1615 |
0.30 |
100.270 |
101.470 |
99.870 |
|
| 4845 |
2008.10.08 21:09 |
close |
1615 |
0.30 |
100.110 |
101.470 |
99.870 |
4800.00 |
1350613.63 |
| 4846 |
2008.10.10 08:20 |
sell |
1616 |
0.30 |
99.280 |
0.000 |
0.000 |
|
| 4847 |
2008.10.10 08:20 |
modify |
1616 |
0.30 |
99.280 |
100.480 |
99.080 |
|
| 4848 |
2008.10.10 08:24 |
close |
1616 |
0.30 |
99.135 |
100.480 |
99.080 |
4350.00 |
1354963.63 |
| 4849 |
2008.10.10 08:24 |
sell |
1617 |
0.30 |
99.120 |
0.000 |
0.000 |
|
| 4850 |
2008.10.10 08:24 |
modify |
1617 |
0.30 |
99.120 |
100.320 |
98.920 |
|
| 4851 |
2008.10.10 09:01 |
t/p |
1617 |
0.30 |
98.920 |
100.320 |
98.920 |
6000.00 |
1360963.63 |
| 4852 |
2008.10.14 09:55 |
buy |
1618 |
0.30 |
102.025 |
0.000 |
0.000 |
|
| 4853 |
2008.10.14 09:55 |
modify |
1618 |
0.30 |
102.025 |
100.825 |
102.425 |
|
| 4854 |
2008.10.14 10:00 |
close |
1618 |
0.30 |
102.165 |
100.825 |
102.425 |
4200.00 |
1365163.63 |
| 4855 |
2008.10.16 10:20 |
sell |
1619 |
0.30 |
100.385 |
0.000 |
0.000 |
|
| 4856 |
2008.10.16 10:20 |
modify |
1619 |
0.30 |
100.385 |
101.585 |
99.985 |
|
| 4857 |
2008.10.16 12:31 |
close |
1619 |
0.30 |
100.270 |
101.585 |
99.985 |
3450.00 |
1368613.63 |
| 4858 |
2008.10.21 22:00 |
sell |
1620 |
0.30 |
100.670 |
0.000 |
0.000 |
|
| 4859 |
2008.10.21 22:00 |
modify |
1620 |
0.30 |
100.670 |
101.870 |
100.270 |
|
| 4860 |
2008.10.21 22:27 |
close |
1620 |
0.30 |
100.485 |
101.870 |
100.270 |
5550.00 |
1374163.63 |
| 4861 |
2008.10.22 00:46 |
sell |
1621 |
0.30 |
100.470 |
0.000 |
0.000 |
|
| 4862 |
2008.10.22 00:46 |
modify |
1621 |
0.30 |
100.470 |
101.670 |
100.270 |
|
| 4863 |
2008.10.22 00:55 |
close |
1621 |
0.30 |
100.340 |
101.670 |
100.270 |
3900.00 |
1378063.63 |
| 4864 |
2008.10.22 15:25 |
sell |
1622 |
0.30 |
99.080 |
0.000 |
0.000 |
|
| 4865 |
2008.10.22 15:25 |
modify |
1622 |
0.30 |
99.080 |
100.280 |
98.680 |
|
| 4866 |
2008.10.22 15:47 |
close |
1622 |
0.30 |
98.935 |
100.280 |
98.680 |
4350.00 |
1382413.63 |
| 4867 |
2008.10.23 01:00 |
sell |
1623 |
0.30 |
97.995 |
0.000 |
0.000 |
|
| 4868 |
2008.10.23 01:00 |
modify |
1623 |
0.30 |
97.995 |
99.195 |
97.795 |
|
| 4869 |
2008.10.23 01:15 |
close |
1623 |
0.30 |
97.885 |
99.195 |
97.795 |
3300.00 |
1385713.63 |
| 4870 |
2008.10.23 09:00 |
sell |
1624 |
0.30 |
97.740 |
0.000 |
0.000 |
|
| 4871 |
2008.10.23 09:00 |
modify |
1624 |
0.30 |
97.740 |
98.940 |
97.340 |
|
| 4872 |
2008.10.23 09:07 |
close |
1624 |
0.30 |
97.590 |
98.940 |
97.340 |
4500.00 |
1390213.63 |
| 4873 |
2008.10.23 09:10 |
sell |
1625 |
0.30 |
97.665 |
0.000 |
0.000 |
|
| 4874 |
2008.10.23 09:10 |
modify |
1625 |
0.30 |
97.665 |
98.865 |
97.265 |
|
| 4875 |
2008.10.23 10:25 |
close |
1625 |
0.30 |
97.545 |
98.865 |
97.265 |
3600.00 |
1393813.63 |
| 4876 |
2008.10.23 18:15 |
sell |
1626 |
0.30 |
97.640 |
0.000 |
0.000 |
|
| 4877 |
2008.10.23 18:15 |
modify |
1626 |
0.30 |
97.640 |
98.840 |
97.240 |
|
| 4878 |
2008.10.23 18:26 |
close |
1626 |
0.30 |
97.520 |
98.840 |
97.240 |
3600.00 |
1397413.63 |
| 4879 |
2008.10.23 18:41 |
sell |
1627 |
0.30 |
97.680 |
0.000 |
0.000 |
|
| 4880 |
2008.10.23 18:41 |
modify |
1627 |
0.30 |
97.680 |
98.880 |
97.280 |
|
| 4881 |
2008.10.23 19:05 |
close |
1627 |
0.30 |
97.575 |
98.880 |
97.280 |
3150.00 |
1400563.63 |
| 4882 |
2008.10.23 23:15 |
sell |
1628 |
0.30 |
97.255 |
0.000 |
0.000 |
|
| 4883 |
2008.10.23 23:15 |
modify |
1628 |
0.30 |
97.255 |
98.455 |
97.055 |
|
| 4884 |
2008.10.24 01:45 |
close |
1628 |
0.30 |
97.370 |
98.455 |
97.055 |
-3441.39 |
1397122.24 |
| 4885 |
2008.10.24 15:15 |
sell |
1629 |
0.30 |
93.165 |
0.000 |
0.000 |
|
| 4886 |
2008.10.24 15:15 |
modify |
1629 |
0.30 |
93.165 |
94.365 |
92.765 |
|
| 4887 |
2008.10.24 15:18 |
close |
1629 |
0.30 |
93.065 |
94.365 |
92.765 |
3000.00 |
1400122.24 |
| 4888 |
2008.10.24 15:18 |
sell |
1630 |
0.30 |
93.050 |
0.000 |
0.000 |
|
| 4889 |
2008.10.24 15:18 |
modify |
1630 |
0.30 |
93.050 |
94.250 |
92.650 |
|
| 4890 |
2008.10.24 15:22 |
close |
1630 |
0.30 |
92.935 |
94.250 |
92.650 |
3450.00 |
1403572.24 |
| 4891 |
2008.10.24 15:25 |
sell |
1631 |
0.30 |
93.300 |
0.000 |
0.000 |
|
| 4892 |
2008.10.24 15:25 |
modify |
1631 |
0.30 |
93.300 |
94.500 |
92.900 |
|
| 4893 |
2008.10.24 15:36 |
close |
1631 |
0.30 |
93.185 |
94.500 |
92.900 |
3450.00 |
1407022.24 |
| 4894 |
2008.10.24 18:45 |
sell |
1632 |
0.30 |
94.085 |
0.000 |
0.000 |
|
| 4895 |
2008.10.24 18:45 |
modify |
1632 |
0.30 |
94.085 |
95.285 |
93.685 |
|
| 4896 |
2008.10.24 18:51 |
close |
1632 |
0.30 |
93.905 |
95.285 |
93.685 |
5400.00 |
1412422.24 |
| 4897 |
2008.10.24 20:05 |
sell |
1633 |
0.30 |
94.500 |
0.000 |
0.000 |
|
| 4898 |
2008.10.24 20:05 |
modify |
1633 |
0.30 |
94.500 |
95.700 |
94.100 |
|
| 4899 |
2008.10.24 20:16 |
close |
1633 |
0.30 |
94.370 |
95.700 |
94.100 |
3900.00 |
1416322.24 |
| 4900 |
2008.10.27 23:06 |
buy |
1634 |
0.30 |
93.565 |
0.000 |
0.000 |
|
| 4901 |
2008.10.27 23:06 |
modify |
1634 |
0.30 |
93.565 |
92.365 |
93.765 |
|
| 4902 |
2008.10.28 02:10 |
close |
1634 |
0.30 |
93.435 |
92.365 |
93.765 |
-3893.61 |
1412428.63 |
| 4903 |
2008.10.29 16:41 |
buy |
1635 |
0.30 |
96.880 |
0.000 |
0.000 |
|
| 4904 |
2008.10.29 16:41 |
modify |
1635 |
0.30 |
96.880 |
95.680 |
97.280 |
|
| 4905 |
2008.10.29 16:43 |
close |
1635 |
0.30 |
97.050 |
95.680 |
97.280 |
5100.00 |
1417528.63 |
| 4906 |
2008.10.29 21:02 |
buy |
1636 |
0.30 |
97.270 |
0.000 |
0.000 |
|
| 4907 |
2008.10.29 21:02 |
modify |
1636 |
0.30 |
97.270 |
96.070 |
97.670 |
|
| 4908 |
2008.10.29 22:16 |
close |
1636 |
0.30 |
97.420 |
96.070 |
97.670 |
4500.00 |
1422028.63 |
| 4909 |
2008.10.30 17:35 |
buy |
1637 |
0.30 |
98.225 |
0.000 |
0.000 |
|
| 4910 |
2008.10.30 17:35 |
modify |
1637 |
0.30 |
98.225 |
97.025 |
98.625 |
|
| 4911 |
2008.10.30 20:20 |
close |
1637 |
0.30 |
98.380 |
97.025 |
98.625 |
4650.00 |
1426678.63 |
| 4912 |
2008.10.31 19:00 |
buy |
1638 |
0.30 |
98.355 |
0.000 |
0.000 |
|
| 4913 |
2008.10.31 19:00 |
modify |
1638 |
0.30 |
98.355 |
97.155 |
98.755 |
|
| 4914 |
2008.10.31 20:09 |
close |
1638 |
0.30 |
98.580 |
97.155 |
98.755 |
6750.00 |
1433428.63 |
| 4915 |
2008.11.04 21:43 |
buy |
1639 |
0.30 |
99.820 |
0.000 |
0.000 |
|
| 4916 |
2008.11.04 21:43 |
modify |
1639 |
0.30 |
99.820 |
98.620 |
100.220 |
|
| 4917 |
2008.11.05 01:05 |
close |
1639 |
0.30 |
99.815 |
98.620 |
100.220 |
-143.61 |
1433285.02 |
| 4918 |
2008.11.07 06:04 |
sell |
1640 |
0.30 |
97.330 |
0.000 |
0.000 |
|
| 4919 |
2008.11.07 06:04 |
modify |
1640 |
0.30 |
97.330 |
98.530 |
97.130 |
|
| 4920 |
2008.11.07 10:36 |
close |
1640 |
0.30 |
97.225 |
98.530 |
97.130 |
3150.00 |
1436435.02 |
| 4921 |
2008.11.10 15:25 |
buy |
1641 |
0.30 |
99.030 |
0.000 |
0.000 |
|
| 4922 |
2008.11.10 15:25 |
modify |
1641 |
0.30 |
99.030 |
97.830 |
99.430 |
|
| 4923 |
2008.11.10 15:48 |
close |
1641 |
0.30 |
99.140 |
97.830 |
99.430 |
3300.00 |
1439735.02 |
| 4924 |
2008.11.11 06:00 |
sell |
1642 |
0.30 |
98.125 |
0.000 |
0.000 |
|
| 4925 |
2008.11.11 06:00 |
modify |
1642 |
0.30 |
98.125 |
99.325 |
97.925 |
|
| 4926 |
2008.11.11 07:05 |
close |
1642 |
0.30 |
98.005 |
99.325 |
97.925 |
3600.00 |
1443335.02 |
| 4927 |
2008.11.11 21:38 |
sell |
1643 |
0.30 |
97.840 |
0.000 |
0.000 |
|
| 4928 |
2008.11.11 21:38 |
modify |
1643 |
0.30 |
97.840 |
99.040 |
97.440 |
|
| 4929 |
2008.11.11 21:45 |
close |
1643 |
0.30 |
97.730 |
99.040 |
97.440 |
3300.00 |
1446635.02 |
| 4930 |
2008.11.13 01:45 |
sell |
1644 |
0.30 |
95.100 |
0.000 |
0.000 |
|
| 4931 |
2008.11.13 01:45 |
modify |
1644 |
0.30 |
95.100 |
96.300 |
94.900 |
|
| 4932 |
2008.11.13 01:57 |
close |
1644 |
0.30 |
94.975 |
96.300 |
94.900 |
3750.00 |
1450385.02 |
| 4933 |
2008.11.13 08:33 |
sell |
1645 |
0.30 |
95.855 |
0.000 |
0.000 |
|
| 4934 |
2008.11.13 08:33 |
modify |
1645 |
0.30 |
95.855 |
97.055 |
95.655 |
|
| 4935 |
2008.11.13 08:48 |
close |
1645 |
0.30 |
95.755 |
97.055 |
95.655 |
3000.00 |
1453385.02 |
| 4936 |
2008.11.18 15:13 |
sell |
1646 |
0.30 |
96.400 |
0.000 |
0.000 |
|
| 4937 |
2008.11.18 15:13 |
modify |
1646 |
0.30 |
96.400 |
97.600 |
96.000 |
|
| 4938 |
2008.11.18 20:05 |
close |
1646 |
0.30 |
96.850 |
97.600 |
96.000 |
-13500.00 |
1439885.02 |
| 4939 |
2008.11.18 20:05 |
buy |
1647 |
0.30 |
96.850 |
0.000 |
0.000 |
|
| 4940 |
2008.11.18 20:05 |
modify |
1647 |
0.30 |
96.850 |
95.650 |
97.250 |
|
| 4941 |
2008.11.18 23:10 |
close |
1647 |
0.30 |
96.895 |
95.650 |
97.250 |
1350.00 |
1441235.02 |
| 4942 |
2008.11.19 08:30 |
sell |
1648 |
0.30 |
96.640 |
0.000 |
0.000 |
|
| 4943 |
2008.11.19 08:30 |
modify |
1648 |
0.30 |
96.640 |
97.840 |
96.440 |
|
| 4944 |
2008.11.19 15:00 |
close |
1648 |
0.30 |
96.695 |
97.840 |
96.440 |
-1650.00 |
1439585.02 |
| 4945 |
2008.11.20 18:05 |
sell |
1649 |
0.30 |
95.125 |
0.000 |
0.000 |
|
| 4946 |
2008.11.20 18:05 |
modify |
1649 |
0.30 |
95.125 |
96.325 |
94.725 |
|
| 4947 |
2008.11.20 18:07 |
close |
1649 |
0.30 |
95.020 |
96.325 |
94.725 |
3150.00 |
1442735.02 |
| 4948 |
2008.11.20 18:07 |
sell |
1650 |
0.30 |
95.005 |
0.000 |
0.000 |
|
| 4949 |
2008.11.20 18:07 |
modify |
1650 |
0.30 |
95.005 |
96.205 |
94.605 |
|
| 4950 |
2008.11.20 19:02 |
close |
1650 |
0.30 |
94.880 |
96.205 |
94.605 |
3750.00 |
1446485.02 |
| 4951 |
2008.11.20 19:25 |
sell |
1651 |
0.30 |
95.375 |
0.000 |
0.000 |
|
| 4952 |
2008.11.20 19:25 |
modify |
1651 |
0.30 |
95.375 |
96.575 |
94.975 |
|
| 4953 |
2008.11.20 21:21 |
close |
1651 |
0.30 |
95.245 |
96.575 |
94.975 |
3900.00 |
1450385.02 |
| 4954 |
2008.11.21 01:10 |
sell |
1652 |
0.30 |
94.225 |
0.000 |
0.000 |
|
| 4955 |
2008.11.21 01:10 |
modify |
1652 |
0.30 |
94.225 |
95.425 |
94.025 |
|
| 4956 |
2008.11.21 01:32 |
close |
1652 |
0.30 |
94.095 |
95.425 |
94.025 |
3900.00 |
1454285.02 |
| 4957 |
2008.11.21 06:32 |
sell |
1653 |
0.30 |
94.660 |
0.000 |
0.000 |
|
| 4958 |
2008.11.21 06:32 |
modify |
1653 |
0.30 |
94.660 |
95.860 |
94.460 |
|
| 4959 |
2008.11.21 06:36 |
close |
1653 |
0.30 |
94.555 |
95.860 |
94.460 |
3150.00 |
1457435.02 |
| 4960 |
2008.11.25 22:00 |
sell |
1654 |
0.30 |
95.605 |
0.000 |
0.000 |
|
| 4961 |
2008.11.25 22:00 |
modify |
1654 |
0.30 |
95.605 |
96.805 |
95.205 |
|
| 4962 |
2008.11.25 22:21 |
close |
1654 |
0.30 |
95.485 |
96.805 |
95.205 |
3600.00 |
1461035.02 |
| 4963 |
2008.11.26 01:40 |
sell |
1655 |
0.30 |
95.400 |
0.000 |
0.000 |
|
| 4964 |
2008.11.26 01:40 |
modify |
1655 |
0.30 |
95.400 |
96.600 |
95.200 |
|
| 4965 |
2008.11.26 02:16 |
close |
1655 |
0.30 |
95.275 |
96.600 |
95.200 |
3750.00 |
1464785.02 |
| 4966 |
2008.11.26 22:55 |
buy |
1656 |
0.30 |
95.530 |
0.000 |
0.000 |
|
| 4967 |
2008.11.26 22:55 |
modify |
1656 |
0.30 |
95.530 |
94.330 |
95.930 |
|
| 4968 |
2008.11.26 23:31 |
close |
1656 |
0.30 |
95.650 |
94.330 |
95.930 |
3600.00 |
1468385.02 |
| 4969 |
2008.11.27 00:41 |
buy |
1657 |
0.30 |
95.460 |
0.000 |
0.000 |
|
| 4970 |
2008.11.27 00:41 |
modify |
1657 |
0.30 |
95.460 |
94.260 |
95.660 |
|
| 4971 |
2008.11.27 01:27 |
close |
1657 |
0.30 |
95.565 |
94.260 |
95.660 |
3150.00 |
1471535.02 |
| 4972 |
2008.11.27 08:05 |
sell |
1658 |
0.30 |
95.175 |
0.000 |
0.000 |
|
| 4973 |
2008.11.27 08:05 |
modify |
1658 |
0.30 |
95.175 |
96.375 |
94.975 |
|
| 4974 |
2008.11.27 10:29 |
close |
1658 |
0.30 |
95.060 |
96.375 |
94.975 |
3450.00 |
1474985.02 |
| 4975 |
2008.11.27 22:36 |
buy |
1659 |
0.30 |
95.365 |
0.000 |
0.000 |
|
| 4976 |
2008.11.27 22:36 |
modify |
1659 |
0.30 |
95.365 |
94.165 |
95.765 |
|
| 4977 |
2008.11.28 02:05 |
close |
1659 |
0.30 |
95.465 |
94.165 |
95.765 |
3006.39 |
1477991.41 |
| 4978 |
2008.11.28 08:22 |
sell |
1660 |
0.30 |
95.335 |
0.000 |
0.000 |
|
| 4979 |
2008.11.28 08:22 |
modify |
1660 |
0.30 |
95.335 |
96.535 |
95.135 |
|
| 4980 |
2008.11.28 10:44 |
close |
1660 |
0.30 |
95.225 |
96.535 |
95.135 |
3300.00 |
1481291.41 |
| 4981 |
2008.11.28 22:58 |
buy |
1661 |
0.30 |
95.555 |
0.000 |
0.000 |
|
| 4982 |
2008.11.28 22:58 |
modify |
1661 |
0.30 |
95.555 |
94.355 |
95.955 |
|
| 4983 |
2008.12.01 09:00 |
close |
1661 |
0.30 |
95.265 |
94.355 |
95.955 |
-8680.83 |
1472610.58 |
| 4984 |
2008.12.01 16:10 |
sell |
1662 |
0.30 |
94.255 |
0.000 |
0.000 |
|
| 4985 |
2008.12.01 16:10 |
modify |
1662 |
0.30 |
94.255 |
95.455 |
93.855 |
|
| 4986 |
2008.12.01 16:15 |
close |
1662 |
0.30 |
94.135 |
95.455 |
93.855 |
3600.00 |
1476210.58 |
| 4987 |
2008.12.03 14:10 |
sell |
1663 |
0.30 |
93.165 |
0.000 |
0.000 |
|
| 4988 |
2008.12.03 14:10 |
modify |
1663 |
0.30 |
93.165 |
94.365 |
92.765 |
|
| 4989 |
2008.12.03 14:43 |
close |
1663 |
0.30 |
93.055 |
94.365 |
92.765 |
3300.00 |
1479510.58 |
| 4990 |
2008.12.03 17:50 |
sell |
1664 |
0.30 |
93.055 |
0.000 |
0.000 |
|
| 4991 |
2008.12.03 17:50 |
modify |
1664 |
0.30 |
93.055 |
94.255 |
92.655 |
|
| 4992 |
2008.12.03 20:08 |
close |
1664 |
0.30 |
92.925 |
94.255 |
92.655 |
3900.00 |
1483410.58 |
| 4993 |
2008.12.04 14:45 |
sell |
1665 |
0.30 |
92.905 |
0.000 |
0.000 |
|
| 4994 |
2008.12.04 14:45 |
modify |
1665 |
0.30 |
92.905 |
94.105 |
92.505 |
|
| 4995 |
2008.12.04 15:09 |
close |
1665 |
0.30 |
92.775 |
94.105 |
92.505 |
3900.00 |
1487310.58 |
| 4996 |
2008.12.05 01:15 |
sell |
1666 |
0.30 |
92.355 |
0.000 |
0.000 |
|
| 4997 |
2008.12.05 01:15 |
modify |
1666 |
0.30 |
92.355 |
93.555 |
92.155 |
|
| 4998 |
2008.12.05 06:55 |
close |
1666 |
0.30 |
92.360 |
93.555 |
92.155 |
-150.00 |
1487160.58 |
| 4999 |
2008.12.05 13:05 |
sell |
1667 |
0.30 |
92.305 |
0.000 |
0.000 |
|
| 5000 |
2008.12.05 13:05 |
modify |
1667 |
0.30 |
92.305 |
93.505 |
91.905 |
|
| 5001 |
2008.12.05 14:27 |
close |
1667 |
0.30 |
92.190 |
93.505 |
91.905 |
3450.00 |
1490610.58 |
| 5002 |
2008.12.05 18:55 |
sell |
1668 |
0.30 |
92.265 |
0.000 |
0.000 |
|
| 5003 |
2008.12.05 18:55 |
modify |
1668 |
0.30 |
92.265 |
93.465 |
91.865 |
|
| 5004 |
2008.12.05 19:12 |
close |
1668 |
0.30 |
92.120 |
93.465 |
91.865 |
4350.00 |
1494960.58 |
| 5005 |
2008.12.05 23:55 |
buy |
1669 |
0.30 |
92.650 |
0.000 |
0.000 |
|
| 5006 |
2008.12.05 23:55 |
modify |
1669 |
0.30 |
92.650 |
91.450 |
92.850 |
|
| 5007 |
2008.12.05 23:58 |
close |
1669 |
0.30 |
92.825 |
91.450 |
92.850 |
5250.00 |
1500210.58 |
| 5008 |
2008.12.05 23:58 |
buy |
1670 |
0.30 |
92.840 |
0.000 |
0.000 |
|
| 5009 |
2008.12.05 23:58 |
modify |
1670 |
0.30 |
92.840 |
91.640 |
93.040 |
|
| 5010 |
2008.12.08 02:10 |
close |
1670 |
0.30 |
92.885 |
91.640 |
93.040 |
1369.17 |
1501579.75 |
| 5011 |
2008.12.08 17:00 |
buy |
1671 |
0.30 |
93.035 |
0.000 |
0.000 |
|
| 5012 |
2008.12.08 17:00 |
modify |
1671 |
0.30 |
93.035 |
91.835 |
93.435 |
|
| 5013 |
2008.12.08 17:45 |
close |
1671 |
0.30 |
93.135 |
91.835 |
93.435 |
3000.00 |
1504579.75 |
| 5014 |
2008.12.09 01:09 |
sell |
1672 |
0.30 |
92.945 |
0.000 |
0.000 |
|
| 5015 |
2008.12.09 01:09 |
modify |
1672 |
0.30 |
92.945 |
94.145 |
92.745 |
|
| 5016 |
2008.12.09 02:59 |
close |
1672 |
0.30 |
92.780 |
94.145 |
92.745 |
4950.00 |
1509529.75 |
| 5017 |
2008.12.09 12:54 |
sell |
1673 |
0.30 |
92.705 |
0.000 |
0.000 |
|
| 5018 |
2008.12.09 12:54 |
modify |
1673 |
0.30 |
92.705 |
93.905 |
92.305 |
|
| 5019 |
2008.12.09 14:28 |
close |
1673 |
0.30 |
92.600 |
93.905 |
92.305 |
3150.00 |
1512679.75 |
| 5020 |
2008.12.10 00:50 |
sell |
1674 |
0.30 |
92.275 |
0.000 |
0.000 |
|
| 5021 |
2008.12.10 00:50 |
modify |
1674 |
0.30 |
92.275 |
93.475 |
92.075 |
|
| 5022 |
2008.12.10 05:05 |
close |
1674 |
0.30 |
92.390 |
93.475 |
92.075 |
-3450.00 |
1509229.75 |
| 5023 |
2008.12.10 20:45 |
buy |
1675 |
0.30 |
92.745 |
0.000 |
0.000 |
|
| 5024 |
2008.12.10 20:45 |
modify |
1675 |
0.30 |
92.745 |
91.545 |
93.145 |
|
| 5025 |
2008.12.10 23:55 |
close |
1675 |
0.30 |
92.775 |
91.545 |
93.145 |
900.00 |
1510129.75 |
| 5026 |
2008.12.11 08:35 |
sell |
1676 |
0.30 |
92.465 |
0.000 |
0.000 |
|
| 5027 |
2008.12.11 08:35 |
modify |
1676 |
0.30 |
92.465 |
93.665 |
92.265 |
|
| 5028 |
2008.12.11 10:30 |
close |
1676 |
0.30 |
92.385 |
93.665 |
92.265 |
2400.00 |
1512529.75 |
| 5029 |
2008.12.11 13:20 |
sell |
1677 |
0.30 |
92.280 |
0.000 |
0.000 |
|
| 5030 |
2008.12.11 13:20 |
modify |
1677 |
0.30 |
92.280 |
93.480 |
91.880 |
|
| 5031 |
2008.12.11 13:47 |
close |
1677 |
0.30 |
92.175 |
93.480 |
91.880 |
3150.00 |
1515679.75 |
| 5032 |
2008.12.11 17:05 |
sell |
1678 |
0.30 |
91.580 |
0.000 |
0.000 |
|
| 5033 |
2008.12.11 17:05 |
modify |
1678 |
0.30 |
91.580 |
92.780 |
91.180 |
|
| 5034 |
2008.12.11 20:33 |
close |
1678 |
0.30 |
91.440 |
92.780 |
91.180 |
4200.00 |
1519879.75 |
| 5035 |
2008.12.11 21:35 |
sell |
1679 |
0.30 |
91.875 |
0.000 |
0.000 |
|
| 5036 |
2008.12.11 21:35 |
modify |
1679 |
0.30 |
91.875 |
93.075 |
91.475 |
|
| 5037 |
2008.12.11 21:46 |
close |
1679 |
0.30 |
91.760 |
93.075 |
91.475 |
3450.00 |
1523329.75 |
| 5038 |
2008.12.12 10:15 |
sell |
1680 |
0.30 |
90.005 |
0.000 |
0.000 |
|
| 5039 |
2008.12.12 10:15 |
modify |
1680 |
0.30 |
90.005 |
91.205 |
89.605 |
|
| 5040 |
2008.12.12 15:05 |
close |
1680 |
0.30 |
90.155 |
91.205 |
89.605 |
-4500.00 |
1518829.75 |
| 5041 |
2008.12.12 16:11 |
sell |
1681 |
0.30 |
90.445 |
0.000 |
0.000 |
|
| 5042 |
2008.12.12 16:11 |
modify |
1681 |
0.30 |
90.445 |
91.645 |
90.045 |
|
| 5043 |
2008.12.12 16:30 |
close |
1681 |
0.30 |
90.320 |
91.645 |
90.045 |
3750.00 |
1522579.75 |
| 5044 |
2008.12.16 17:57 |
sell |
1682 |
0.30 |
90.050 |
0.000 |
0.000 |
|
| 5045 |
2008.12.16 17:57 |
modify |
1682 |
0.30 |
90.050 |
91.250 |
89.650 |
|
| 5046 |
2008.12.16 19:03 |
close |
1682 |
0.30 |
89.935 |
91.250 |
89.650 |
3450.00 |
1526029.75 |
| 5047 |
2008.12.17 08:15 |
sell |
1683 |
0.30 |
88.785 |
0.000 |
0.000 |
|
| 5048 |
2008.12.17 08:15 |
modify |
1683 |
0.30 |
88.785 |
89.985 |
88.585 |
|
| 5049 |
2008.12.17 09:27 |
close |
1683 |
0.30 |
88.675 |
89.985 |
88.585 |
3300.00 |
1529329.75 |
| 5050 |
2008.12.17 20:40 |
sell |
1684 |
0.30 |
88.075 |
0.000 |
0.000 |
|
| 5051 |
2008.12.17 20:40 |
modify |
1684 |
0.30 |
88.075 |
89.275 |
87.675 |
|
| 5052 |
2008.12.17 20:44 |
close |
1684 |
0.30 |
87.975 |
89.275 |
87.675 |
3000.00 |
1532329.75 |
| 5053 |
2008.12.18 20:38 |
buy |
1685 |
0.30 |
89.385 |
0.000 |
0.000 |
|
| 5054 |
2008.12.18 20:38 |
modify |
1685 |
0.30 |
89.385 |
88.185 |
89.785 |
|
| 5055 |
2008.12.18 21:14 |
close |
1685 |
0.30 |
89.510 |
88.185 |
89.785 |
3750.00 |
1536079.75 |
| 5056 |
2008.12.19 12:56 |
sell |
1686 |
0.30 |
89.000 |
0.000 |
0.000 |
|
| 5057 |
2008.12.19 12:56 |
modify |
1686 |
0.30 |
89.000 |
90.200 |
88.600 |
|
| 5058 |
2008.12.19 13:08 |
close |
1686 |
0.30 |
88.880 |
90.200 |
88.600 |
3600.00 |
1539679.75 |
| 5059 |
2008.12.19 17:02 |
buy |
1687 |
0.30 |
89.150 |
0.000 |
0.000 |
|
| 5060 |
2008.12.19 17:02 |
modify |
1687 |
0.30 |
89.150 |
87.950 |
89.550 |
|
| 5061 |
2008.12.19 17:14 |
close |
1687 |
0.30 |
89.270 |
87.950 |
89.550 |
3600.00 |
1543279.75 |
| 5062 |
2008.12.19 22:05 |
buy |
1688 |
0.30 |
89.435 |
0.000 |
0.000 |
|
| 5063 |
2008.12.19 22:05 |
modify |
1688 |
0.30 |
89.435 |
88.235 |
89.835 |
|
| 5064 |
2008.12.19 23:55 |
close |
1688 |
0.30 |
89.440 |
88.235 |
89.835 |
150.00 |
1543429.75 |
| 5065 |
2008.12.22 21:17 |
buy |
1689 |
0.30 |
90.030 |
0.000 |
0.000 |
|
| 5066 |
2008.12.22 21:17 |
modify |
1689 |
0.30 |
90.030 |
88.830 |
90.430 |
|
| 5067 |
2008.12.22 23:09 |
close |
1689 |
0.30 |
90.145 |
88.830 |
90.430 |
3450.00 |
1546879.75 |
| 5068 |
2008.12.23 10:41 |
buy |
1690 |
0.30 |
90.150 |
0.000 |
0.000 |
|
| 5069 |
2008.12.23 10:41 |
modify |
1690 |
0.30 |
90.150 |
88.950 |
90.550 |
|
| 5070 |
2008.12.23 16:00 |
close |
1690 |
0.30 |
90.245 |
88.950 |
90.550 |
2850.00 |
1549729.75 |
| 5071 |
2008.12.26 21:15 |
buy |
1691 |
0.30 |
90.595 |
0.000 |
0.000 |
|
| 5072 |
2008.12.26 21:15 |
modify |
1691 |
0.30 |
90.595 |
89.395 |
90.995 |
|
| 5073 |
2008.12.26 23:00 |
close |
1691 |
0.30 |
90.670 |
89.395 |
90.995 |
2250.00 |
1551979.75 |
| 5074 |
2009.01.02 00:06 |
buy |
1692 |
0.30 |
90.740 |
0.000 |
0.000 |
|
| 5075 |
2009.01.02 00:06 |
modify |
1692 |
0.30 |
90.740 |
89.540 |
90.940 |
|
| 5076 |
2009.01.02 00:21 |
close |
1692 |
0.30 |
90.840 |
89.540 |
90.940 |
3000.00 |
1554979.75 |
| 5077 |
2009.01.02 16:00 |
buy |
1693 |
0.30 |
91.195 |
0.000 |
0.000 |
|
| 5078 |
2009.01.02 16:00 |
modify |
1693 |
0.30 |
91.195 |
89.995 |
91.595 |
|
| 5079 |
2009.01.02 19:05 |
close |
1693 |
0.30 |
91.170 |
89.995 |
91.595 |
-750.00 |
1554229.75 |
| 5080 |
2009.01.02 23:36 |
buy |
1694 |
0.30 |
92.025 |
0.000 |
0.000 |
|
| 5081 |
2009.01.02 23:36 |
modify |
1694 |
0.30 |
92.025 |
90.825 |
92.225 |
|
| 5082 |
2009.01.05 00:40 |
close |
1694 |
0.30 |
92.150 |
90.825 |
92.225 |
3769.17 |
1557998.92 |
| 5083 |
2009.01.05 16:05 |
buy |
1695 |
0.30 |
93.075 |
0.000 |
0.000 |
|
| 5084 |
2009.01.05 16:05 |
modify |
1695 |
0.30 |
93.075 |
91.875 |
93.475 |
|
| 5085 |
2009.01.05 18:11 |
close |
1695 |
0.30 |
93.230 |
91.875 |
93.475 |
4650.00 |
1562648.92 |
| 5086 |
2009.01.05 20:50 |
buy |
1696 |
0.30 |
93.220 |
0.000 |
0.000 |
|
| 5087 |
2009.01.05 20:50 |
modify |
1696 |
0.30 |
93.220 |
92.020 |
93.620 |
|
| 5088 |
2009.01.05 21:11 |
close |
1696 |
0.30 |
93.325 |
92.020 |
93.620 |
3150.00 |
1565798.92 |
| 5089 |
2009.01.06 00:40 |
buy |
1697 |
0.30 |
93.200 |
0.000 |
0.000 |
|
| 5090 |
2009.01.06 00:40 |
modify |
1697 |
0.30 |
93.200 |
92.000 |
93.400 |
|
| 5091 |
2009.01.06 01:25 |
close |
1697 |
0.30 |
93.315 |
92.000 |
93.400 |
3450.00 |
1569248.92 |
| 5092 |
2009.01.06 19:00 |
buy |
1698 |
0.30 |
94.215 |
0.000 |
0.000 |
|
| 5093 |
2009.01.06 19:00 |
modify |
1698 |
0.30 |
94.215 |
93.015 |
94.615 |
|
| 5094 |
2009.01.06 21:55 |
close |
1698 |
0.30 |
94.060 |
93.015 |
94.615 |
-4650.00 |
1564598.92 |
| 5095 |
2009.01.08 20:46 |
sell |
1699 |
0.30 |
91.305 |
0.000 |
0.000 |
|
| 5096 |
2009.01.08 20:46 |
modify |
1699 |
0.30 |
91.305 |
92.505 |
90.905 |
|
| 5097 |
2009.01.08 22:21 |
close |
1699 |
0.30 |
91.180 |
92.505 |
90.905 |
3750.00 |
1568348.92 |
| 5098 |
2009.01.09 01:10 |
sell |
1700 |
0.30 |
91.230 |
0.000 |
0.000 |
|
| 5099 |
2009.01.09 01:10 |
modify |
1700 |
0.30 |
91.230 |
92.430 |
91.030 |
|
16