プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2008.06.11 19:30 |
close |
1500 |
0.30 |
106.855 |
108.180 |
106.580 |
3750.00 |
1247163.34 |
4501 |
2008.06.11 20:15 |
sell |
1501 |
0.30 |
107.045 |
0.000 |
0.000 |
|
4502 |
2008.06.11 20:15 |
modify |
1501 |
0.30 |
107.045 |
108.245 |
106.645 |
|
4503 |
2008.06.11 22:01 |
close |
1501 |
0.30 |
106.940 |
108.245 |
106.645 |
3150.00 |
1250313.34 |
4504 |
2008.06.12 01:46 |
sell |
1502 |
0.30 |
106.910 |
0.000 |
0.000 |
|
4505 |
2008.06.12 01:46 |
modify |
1502 |
0.30 |
106.910 |
108.110 |
106.710 |
|
4506 |
2008.06.12 09:00 |
close |
1502 |
0.30 |
107.315 |
108.110 |
106.710 |
-12150.00 |
1238163.34 |
4507 |
2008.06.13 23:40 |
buy |
1503 |
0.30 |
108.155 |
0.000 |
0.000 |
|
4508 |
2008.06.13 23:40 |
modify |
1503 |
0.30 |
108.155 |
106.955 |
108.355 |
|
4509 |
2008.06.16 01:20 |
close |
1503 |
0.30 |
108.185 |
106.955 |
108.355 |
919.17 |
1239082.51 |
4510 |
2008.06.18 15:10 |
buy |
1504 |
0.30 |
108.175 |
0.000 |
0.000 |
|
4511 |
2008.06.18 15:10 |
modify |
1504 |
0.30 |
108.175 |
106.975 |
108.575 |
|
4512 |
2008.06.19 07:15 |
close |
1504 |
0.30 |
107.700 |
106.975 |
108.575 |
-14243.61 |
1224838.90 |
4513 |
2008.06.19 20:50 |
buy |
1505 |
0.30 |
107.875 |
0.000 |
0.000 |
|
4514 |
2008.06.19 20:50 |
modify |
1505 |
0.30 |
107.875 |
106.675 |
108.275 |
|
4515 |
2008.06.19 21:40 |
close |
1505 |
0.30 |
107.980 |
106.675 |
108.275 |
3150.00 |
1227988.90 |
4516 |
2008.06.20 16:16 |
sell |
1506 |
0.30 |
107.620 |
0.000 |
0.000 |
|
4517 |
2008.06.20 16:16 |
modify |
1506 |
0.30 |
107.620 |
108.820 |
107.220 |
|
4518 |
2008.06.20 16:43 |
close |
1506 |
0.30 |
107.515 |
108.820 |
107.220 |
3150.00 |
1231138.90 |
4519 |
2008.06.20 22:57 |
sell |
1507 |
0.30 |
107.260 |
0.000 |
0.000 |
|
4520 |
2008.06.20 22:57 |
modify |
1507 |
0.30 |
107.260 |
108.460 |
106.860 |
|
4521 |
2008.06.23 00:15 |
close |
1507 |
0.30 |
107.135 |
108.460 |
106.860 |
3775.83 |
1234914.73 |
4522 |
2008.06.23 01:20 |
sell |
1508 |
0.30 |
107.425 |
0.000 |
0.000 |
|
4523 |
2008.06.23 01:20 |
modify |
1508 |
0.30 |
107.425 |
108.625 |
107.225 |
|
4524 |
2008.06.23 02:21 |
close |
1508 |
0.30 |
107.310 |
108.625 |
107.225 |
3450.00 |
1238364.73 |
4525 |
2008.06.23 21:55 |
buy |
1509 |
0.30 |
107.820 |
0.000 |
0.000 |
|
4526 |
2008.06.23 21:55 |
modify |
1509 |
0.30 |
107.820 |
106.620 |
108.220 |
|
4527 |
2008.06.24 03:15 |
close |
1509 |
0.30 |
107.930 |
106.620 |
108.220 |
3306.39 |
1241671.12 |
4528 |
2008.06.25 11:55 |
buy |
1510 |
0.30 |
107.870 |
0.000 |
0.000 |
|
4529 |
2008.06.25 11:55 |
modify |
1510 |
0.30 |
107.870 |
106.670 |
108.270 |
|
4530 |
2008.06.25 12:30 |
close |
1510 |
0.30 |
107.980 |
106.670 |
108.270 |
3300.00 |
1244971.12 |
4531 |
2008.06.25 16:15 |
buy |
1511 |
0.30 |
107.925 |
0.000 |
0.000 |
|
4532 |
2008.06.25 16:15 |
modify |
1511 |
0.30 |
107.925 |
106.725 |
108.325 |
|
4533 |
2008.06.25 17:38 |
close |
1511 |
0.30 |
108.040 |
106.725 |
108.325 |
3450.00 |
1248421.12 |
4534 |
2008.06.26 23:50 |
sell |
1512 |
0.30 |
106.800 |
0.000 |
0.000 |
|
4535 |
2008.06.26 23:50 |
modify |
1512 |
0.30 |
106.800 |
108.000 |
106.600 |
|
4536 |
2008.06.27 02:35 |
close |
1512 |
0.30 |
106.825 |
108.000 |
106.600 |
-741.39 |
1247679.73 |
4537 |
2008.06.27 07:50 |
sell |
1513 |
0.30 |
107.110 |
0.000 |
0.000 |
|
4538 |
2008.06.27 07:50 |
modify |
1513 |
0.30 |
107.110 |
108.310 |
106.910 |
|
4539 |
2008.06.27 09:07 |
close |
1513 |
0.30 |
106.985 |
108.310 |
106.910 |
3750.00 |
1251429.73 |
4540 |
2008.06.27 16:00 |
sell |
1514 |
0.30 |
106.340 |
0.000 |
0.000 |
|
4541 |
2008.06.27 16:00 |
modify |
1514 |
0.30 |
106.340 |
107.540 |
105.940 |
|
4542 |
2008.06.27 16:41 |
close |
1514 |
0.30 |
106.225 |
107.540 |
105.940 |
3450.00 |
1254879.73 |
4543 |
2008.06.27 19:25 |
sell |
1515 |
0.30 |
106.390 |
0.000 |
0.000 |
|
4544 |
2008.06.27 19:25 |
modify |
1515 |
0.30 |
106.390 |
107.590 |
105.990 |
|
4545 |
2008.06.27 20:01 |
close |
1515 |
0.30 |
106.285 |
107.590 |
105.990 |
3150.00 |
1258029.73 |
4546 |
2008.06.27 21:55 |
sell |
1516 |
0.30 |
106.260 |
0.000 |
0.000 |
|
4547 |
2008.06.27 21:55 |
modify |
1516 |
0.30 |
106.260 |
107.460 |
105.860 |
|
4548 |
2008.06.27 22:28 |
close |
1516 |
0.30 |
106.130 |
107.460 |
105.860 |
3900.00 |
1261929.73 |
4549 |
2008.06.30 01:05 |
sell |
1517 |
0.30 |
106.240 |
0.000 |
0.000 |
|
4550 |
2008.06.30 01:05 |
modify |
1517 |
0.30 |
106.240 |
107.440 |
106.040 |
|
4551 |
2008.06.30 05:40 |
close |
1517 |
0.30 |
106.270 |
107.440 |
106.040 |
-900.00 |
1261029.73 |
4552 |
2008.06.30 20:41 |
buy |
1518 |
0.30 |
106.005 |
0.000 |
0.000 |
|
4553 |
2008.06.30 20:41 |
modify |
1518 |
0.30 |
106.005 |
104.805 |
106.405 |
|
4554 |
2008.06.30 22:13 |
close |
1518 |
0.30 |
106.130 |
104.805 |
106.405 |
3750.00 |
1264779.73 |
4555 |
2008.07.01 00:13 |
buy |
1519 |
0.30 |
106.095 |
0.000 |
0.000 |
|
4556 |
2008.07.01 00:13 |
modify |
1519 |
0.30 |
106.095 |
104.895 |
106.295 |
|
4557 |
2008.07.01 02:35 |
close |
1519 |
0.30 |
106.170 |
104.895 |
106.295 |
2250.00 |
1267029.73 |
4558 |
2008.07.02 15:41 |
buy |
1520 |
0.30 |
106.230 |
0.000 |
0.000 |
|
4559 |
2008.07.02 15:41 |
modify |
1520 |
0.30 |
106.230 |
105.030 |
106.630 |
|
4560 |
2008.07.02 20:55 |
close |
1520 |
0.30 |
106.125 |
105.030 |
106.630 |
-3150.00 |
1263879.73 |
4561 |
2008.07.02 20:59 |
sell |
1521 |
0.30 |
106.090 |
0.000 |
0.000 |
|
4562 |
2008.07.02 20:59 |
modify |
1521 |
0.30 |
106.090 |
107.290 |
105.690 |
|
4563 |
2008.07.02 22:00 |
close |
1521 |
0.30 |
105.975 |
107.290 |
105.690 |
3450.00 |
1267329.73 |
4564 |
2008.07.03 01:45 |
sell |
1522 |
0.30 |
105.950 |
0.000 |
0.000 |
|
4565 |
2008.07.03 01:45 |
modify |
1522 |
0.30 |
105.950 |
107.150 |
105.750 |
|
4566 |
2008.07.03 03:10 |
close |
1522 |
0.30 |
105.845 |
107.150 |
105.750 |
3150.00 |
1270479.73 |
4567 |
2008.07.03 15:10 |
buy |
1523 |
0.30 |
106.170 |
0.000 |
0.000 |
|
4568 |
2008.07.03 15:10 |
modify |
1523 |
0.30 |
106.170 |
104.970 |
106.570 |
|
4569 |
2008.07.03 15:33 |
close |
1523 |
0.30 |
106.365 |
104.970 |
106.570 |
5850.00 |
1276329.73 |
4570 |
2008.07.04 14:15 |
buy |
1524 |
0.30 |
106.705 |
0.000 |
0.000 |
|
4571 |
2008.07.04 14:15 |
modify |
1524 |
0.30 |
106.705 |
105.505 |
107.105 |
|
4572 |
2008.07.04 18:00 |
close |
1524 |
0.30 |
106.720 |
105.505 |
107.105 |
450.00 |
1276779.73 |
4573 |
2008.07.07 18:10 |
buy |
1525 |
0.30 |
107.465 |
0.000 |
0.000 |
|
4574 |
2008.07.07 18:10 |
modify |
1525 |
0.30 |
107.465 |
106.265 |
107.865 |
|
4575 |
2008.07.07 18:39 |
close |
1525 |
0.30 |
107.570 |
106.265 |
107.865 |
3150.00 |
1279929.73 |
4576 |
2008.07.07 19:25 |
buy |
1526 |
0.30 |
107.340 |
0.000 |
0.000 |
|
4577 |
2008.07.07 19:25 |
modify |
1526 |
0.30 |
107.340 |
106.140 |
107.740 |
|
4578 |
2008.07.07 22:15 |
close |
1526 |
0.30 |
107.150 |
106.140 |
107.740 |
-5700.00 |
1274229.73 |
4579 |
2008.07.07 22:15 |
sell |
1527 |
0.30 |
107.150 |
0.000 |
0.000 |
|
4580 |
2008.07.07 22:15 |
modify |
1527 |
0.30 |
107.150 |
108.350 |
106.750 |
|
4581 |
2008.07.08 02:55 |
close |
1527 |
0.30 |
107.075 |
108.350 |
106.750 |
2258.61 |
1276488.34 |
4582 |
2008.07.09 07:10 |
buy |
1528 |
0.30 |
107.365 |
0.000 |
0.000 |
|
4583 |
2008.07.09 07:10 |
modify |
1528 |
0.30 |
107.365 |
106.165 |
107.565 |
|
4584 |
2008.07.09 10:25 |
close |
1528 |
0.30 |
107.430 |
106.165 |
107.565 |
1950.00 |
1278438.34 |
4585 |
2008.07.10 01:20 |
sell |
1529 |
0.30 |
106.830 |
0.000 |
0.000 |
|
4586 |
2008.07.10 01:20 |
modify |
1529 |
0.30 |
106.830 |
108.030 |
106.630 |
|
4587 |
2008.07.10 04:35 |
close |
1529 |
0.30 |
106.755 |
108.030 |
106.630 |
2250.00 |
1280688.34 |
4588 |
2008.07.11 10:40 |
buy |
1530 |
0.30 |
107.155 |
0.000 |
0.000 |
|
4589 |
2008.07.11 10:40 |
modify |
1530 |
0.30 |
107.155 |
105.955 |
107.555 |
|
4590 |
2008.07.11 16:28 |
s/l |
1530 |
0.30 |
105.955 |
105.955 |
107.555 |
-36000.00 |
1244688.34 |
4591 |
2008.07.11 20:25 |
sell |
1531 |
0.30 |
106.250 |
0.000 |
0.000 |
|
4592 |
2008.07.11 20:25 |
modify |
1531 |
0.30 |
106.250 |
107.450 |
105.850 |
|
4593 |
2008.07.14 00:08 |
close |
1531 |
0.30 |
106.065 |
107.450 |
105.850 |
5575.83 |
1250264.17 |
4594 |
2008.07.14 01:20 |
sell |
1532 |
0.30 |
106.405 |
0.000 |
0.000 |
|
4595 |
2008.07.14 01:20 |
modify |
1532 |
0.30 |
106.405 |
107.605 |
106.205 |
|
4596 |
2008.07.14 05:45 |
close |
1532 |
0.30 |
106.470 |
107.605 |
106.205 |
-1950.00 |
1248314.17 |
4597 |
2008.07.15 18:25 |
sell |
1533 |
0.30 |
104.830 |
0.000 |
0.000 |
|
4598 |
2008.07.15 18:25 |
modify |
1533 |
0.30 |
104.830 |
106.030 |
104.430 |
|
4599 |
2008.07.15 18:32 |
close |
1533 |
0.30 |
104.725 |
106.030 |
104.430 |
3150.00 |
1251464.17 |
4600 |
2008.07.15 19:35 |
sell |
1534 |
0.30 |
105.000 |
0.000 |
0.000 |
|
4601 |
2008.07.15 19:35 |
modify |
1534 |
0.30 |
105.000 |
106.200 |
104.600 |
|
4602 |
2008.07.15 19:49 |
close |
1534 |
0.30 |
104.885 |
106.200 |
104.600 |
3450.00 |
1254914.17 |
4603 |
2008.07.15 22:05 |
sell |
1535 |
0.30 |
105.065 |
0.000 |
0.000 |
|
4604 |
2008.07.15 22:05 |
modify |
1535 |
0.30 |
105.065 |
106.265 |
104.665 |
|
4605 |
2008.07.15 22:21 |
close |
1535 |
0.30 |
104.955 |
106.265 |
104.665 |
3300.00 |
1258214.17 |
4606 |
2008.07.16 01:25 |
sell |
1536 |
0.30 |
104.790 |
0.000 |
0.000 |
|
4607 |
2008.07.16 01:25 |
modify |
1536 |
0.30 |
104.790 |
105.990 |
104.590 |
|
4608 |
2008.07.16 05:10 |
close |
1536 |
0.30 |
104.745 |
105.990 |
104.590 |
1350.00 |
1259564.17 |
4609 |
2008.07.16 16:20 |
sell |
1537 |
0.30 |
104.390 |
0.000 |
0.000 |
|
4610 |
2008.07.16 16:20 |
modify |
1537 |
0.30 |
104.390 |
105.590 |
103.990 |
|
4611 |
2008.07.16 16:45 |
close |
1537 |
0.30 |
104.275 |
105.590 |
103.990 |
3450.00 |
1263014.17 |
4612 |
2008.07.16 21:10 |
buy |
1538 |
0.30 |
104.640 |
0.000 |
0.000 |
|
4613 |
2008.07.16 21:10 |
modify |
1538 |
0.30 |
104.640 |
103.440 |
105.040 |
|
4614 |
2008.07.16 21:18 |
close |
1538 |
0.30 |
104.755 |
103.440 |
105.040 |
3450.00 |
1266464.17 |
4615 |
2008.07.17 23:30 |
buy |
1539 |
0.30 |
106.395 |
0.000 |
0.000 |
|
4616 |
2008.07.17 23:30 |
modify |
1539 |
0.30 |
106.395 |
105.195 |
106.595 |
|
4617 |
2008.07.18 03:15 |
close |
1539 |
0.30 |
106.400 |
105.195 |
106.595 |
156.39 |
1266620.56 |
4618 |
2008.07.18 15:50 |
buy |
1540 |
0.30 |
106.595 |
0.000 |
0.000 |
|
4619 |
2008.07.18 15:50 |
modify |
1540 |
0.30 |
106.595 |
105.395 |
106.995 |
|
4620 |
2008.07.18 15:52 |
close |
1540 |
0.30 |
106.720 |
105.395 |
106.995 |
3750.00 |
1270370.56 |
4621 |
2008.07.21 17:36 |
buy |
1541 |
0.30 |
106.815 |
0.000 |
0.000 |
|
4622 |
2008.07.21 17:36 |
modify |
1541 |
0.30 |
106.815 |
105.615 |
107.215 |
|
4623 |
2008.07.21 17:46 |
close |
1541 |
0.30 |
106.915 |
105.615 |
107.215 |
3000.00 |
1273370.56 |
4624 |
2008.07.21 18:05 |
buy |
1542 |
0.30 |
106.825 |
0.000 |
0.000 |
|
4625 |
2008.07.21 18:05 |
modify |
1542 |
0.30 |
106.825 |
105.625 |
107.225 |
|
4626 |
2008.07.21 20:25 |
close |
1542 |
0.30 |
106.905 |
105.625 |
107.225 |
2400.00 |
1275770.56 |
4627 |
2008.07.23 16:35 |
buy |
1543 |
0.30 |
107.650 |
0.000 |
0.000 |
|
4628 |
2008.07.23 16:35 |
modify |
1543 |
0.30 |
107.650 |
106.450 |
108.050 |
|
4629 |
2008.07.23 17:11 |
close |
1543 |
0.30 |
107.805 |
106.450 |
108.050 |
4650.00 |
1280420.56 |
4630 |
2008.07.25 00:10 |
sell |
1544 |
0.30 |
107.405 |
0.000 |
0.000 |
|
4631 |
2008.07.25 00:10 |
modify |
1544 |
0.30 |
107.405 |
108.605 |
107.205 |
|
4632 |
2008.07.25 02:25 |
close |
1544 |
0.30 |
107.345 |
108.605 |
107.205 |
1800.00 |
1282220.56 |
4633 |
2008.07.25 23:35 |
buy |
1545 |
0.30 |
107.870 |
0.000 |
0.000 |
|
4634 |
2008.07.25 23:35 |
modify |
1545 |
0.30 |
107.870 |
106.670 |
108.070 |
|
4635 |
2008.07.28 01:20 |
close |
1545 |
0.30 |
107.920 |
106.670 |
108.070 |
1519.17 |
1283739.73 |
4636 |
2008.07.28 21:41 |
sell |
1546 |
0.30 |
107.540 |
0.000 |
0.000 |
|
4637 |
2008.07.28 21:41 |
modify |
1546 |
0.30 |
107.540 |
108.740 |
107.140 |
|
4638 |
2008.07.29 00:37 |
close |
1546 |
0.30 |
107.435 |
108.740 |
107.140 |
3158.61 |
1286898.34 |
4639 |
2008.07.29 23:25 |
buy |
1547 |
0.30 |
108.045 |
0.000 |
0.000 |
|
4640 |
2008.07.29 23:25 |
modify |
1547 |
0.30 |
108.045 |
106.845 |
108.245 |
|
4641 |
2008.07.30 00:40 |
close |
1547 |
0.30 |
108.130 |
106.845 |
108.245 |
2556.39 |
1289454.73 |
4642 |
2008.07.30 19:12 |
buy |
1548 |
0.30 |
108.140 |
0.000 |
0.000 |
|
4643 |
2008.07.30 19:12 |
modify |
1548 |
0.30 |
108.140 |
106.940 |
108.540 |
|
4644 |
2008.07.31 03:15 |
close |
1548 |
0.30 |
108.160 |
106.940 |
108.540 |
606.39 |
1290061.12 |
4645 |
2008.08.05 00:55 |
buy |
1549 |
0.30 |
108.215 |
0.000 |
0.000 |
|
4646 |
2008.08.05 00:55 |
modify |
1549 |
0.30 |
108.215 |
107.015 |
108.415 |
|
4647 |
2008.08.05 04:45 |
close |
1549 |
0.30 |
108.270 |
107.015 |
108.415 |
1650.00 |
1291711.12 |
4648 |
2008.08.05 21:42 |
buy |
1550 |
0.30 |
108.135 |
0.000 |
0.000 |
|
4649 |
2008.08.05 21:42 |
modify |
1550 |
0.30 |
108.135 |
106.935 |
108.535 |
|
4650 |
2008.08.05 22:44 |
close |
1550 |
0.30 |
108.265 |
106.935 |
108.535 |
3900.00 |
1295611.12 |
4651 |
2008.08.06 08:40 |
buy |
1551 |
0.30 |
108.275 |
0.000 |
0.000 |
|
4652 |
2008.08.06 08:40 |
modify |
1551 |
0.30 |
108.275 |
107.075 |
108.475 |
|
4653 |
2008.08.06 09:15 |
close |
1551 |
0.30 |
108.380 |
107.075 |
108.475 |
3150.00 |
1298761.12 |
4654 |
2008.08.07 00:30 |
buy |
1552 |
0.30 |
109.645 |
0.000 |
0.000 |
|
4655 |
2008.08.07 00:30 |
modify |
1552 |
0.30 |
109.645 |
108.445 |
109.845 |
|
4656 |
2008.08.07 07:10 |
close |
1552 |
0.30 |
109.480 |
108.445 |
109.845 |
-4950.00 |
1293811.12 |
4657 |
2008.08.07 09:30 |
buy |
1553 |
0.30 |
109.485 |
0.000 |
0.000 |
|
4658 |
2008.08.07 09:30 |
modify |
1553 |
0.30 |
109.485 |
108.285 |
109.885 |
|
4659 |
2008.08.07 17:05 |
close |
1553 |
0.30 |
109.550 |
108.285 |
109.885 |
1950.00 |
1295761.12 |
4660 |
2008.08.07 21:33 |
buy |
1554 |
0.30 |
109.425 |
0.000 |
0.000 |
|
4661 |
2008.08.07 21:33 |
modify |
1554 |
0.30 |
109.425 |
108.225 |
109.825 |
|
4662 |
2008.08.08 01:55 |
close |
1554 |
0.30 |
109.440 |
108.225 |
109.825 |
456.39 |
1296217.51 |
4663 |
2008.08.08 23:45 |
buy |
1555 |
0.30 |
110.155 |
0.000 |
0.000 |
|
4664 |
2008.08.08 23:45 |
modify |
1555 |
0.30 |
110.155 |
108.955 |
110.355 |
|
4665 |
2008.08.11 00:08 |
close |
1555 |
0.30 |
110.290 |
108.955 |
110.355 |
4069.17 |
1300286.68 |
4666 |
2008.08.11 21:35 |
buy |
1556 |
0.30 |
110.100 |
0.000 |
0.000 |
|
4667 |
2008.08.11 21:35 |
modify |
1556 |
0.30 |
110.100 |
108.900 |
110.500 |
|
4668 |
2008.08.12 02:17 |
close |
1556 |
0.30 |
110.200 |
108.900 |
110.500 |
3006.39 |
1303293.07 |
4669 |
2008.08.13 19:05 |
sell |
1557 |
0.30 |
108.855 |
0.000 |
0.000 |
|
4670 |
2008.08.13 19:05 |
modify |
1557 |
0.30 |
108.855 |
110.055 |
108.455 |
|
4671 |
2008.08.13 19:10 |
close |
1557 |
0.30 |
108.745 |
110.055 |
108.455 |
3300.00 |
1306593.07 |
4672 |
2008.08.14 00:10 |
buy |
1558 |
0.30 |
109.395 |
0.000 |
0.000 |
|
4673 |
2008.08.14 00:10 |
modify |
1558 |
0.30 |
109.395 |
108.195 |
109.595 |
|
4674 |
2008.08.14 00:54 |
close |
1558 |
0.30 |
109.500 |
108.195 |
109.595 |
3150.00 |
1309743.07 |
4675 |
2008.08.14 15:40 |
buy |
1559 |
0.30 |
109.495 |
0.000 |
0.000 |
|
4676 |
2008.08.14 15:40 |
modify |
1559 |
0.30 |
109.495 |
108.295 |
109.895 |
|
4677 |
2008.08.14 17:35 |
close |
1559 |
0.30 |
109.620 |
108.295 |
109.895 |
3750.00 |
1313493.07 |
4678 |
2008.08.15 14:50 |
buy |
1560 |
0.30 |
110.435 |
0.000 |
0.000 |
|
4679 |
2008.08.15 14:50 |
modify |
1560 |
0.30 |
110.435 |
109.235 |
110.835 |
|
4680 |
2008.08.15 15:32 |
close |
1560 |
0.30 |
110.550 |
109.235 |
110.835 |
3450.00 |
1316943.07 |
4681 |
2008.08.15 19:16 |
buy |
1561 |
0.30 |
110.325 |
0.000 |
0.000 |
|
4682 |
2008.08.15 19:16 |
modify |
1561 |
0.30 |
110.325 |
109.125 |
110.725 |
|
4683 |
2008.08.15 19:28 |
close |
1561 |
0.30 |
110.450 |
109.125 |
110.725 |
3750.00 |
1320693.07 |
4684 |
2008.08.18 22:00 |
sell |
1562 |
0.30 |
110.185 |
0.000 |
0.000 |
|
4685 |
2008.08.18 22:00 |
modify |
1562 |
0.30 |
110.185 |
111.385 |
109.785 |
|
4686 |
2008.08.18 22:46 |
close |
1562 |
0.30 |
110.080 |
111.385 |
109.785 |
3150.00 |
1323843.07 |
4687 |
2008.08.20 07:05 |
buy |
1563 |
0.30 |
109.850 |
0.000 |
0.000 |
|
4688 |
2008.08.20 07:05 |
modify |
1563 |
0.30 |
109.850 |
108.650 |
110.050 |
|
4689 |
2008.08.20 09:05 |
close |
1563 |
0.30 |
109.895 |
108.650 |
110.050 |
1350.00 |
1325193.07 |
4690 |
2008.08.20 13:35 |
buy |
1564 |
0.30 |
110.045 |
0.000 |
0.000 |
|
4691 |
2008.08.20 13:35 |
modify |
1564 |
0.30 |
110.045 |
108.845 |
110.445 |
|
4692 |
2008.08.20 18:25 |
close |
1564 |
0.30 |
110.040 |
108.845 |
110.445 |
-150.00 |
1325043.07 |
4693 |
2008.08.20 23:45 |
sell |
1565 |
0.30 |
109.905 |
0.000 |
0.000 |
|
4694 |
2008.08.20 23:45 |
modify |
1565 |
0.30 |
109.905 |
111.105 |
109.705 |
|
4695 |
2008.08.21 01:19 |
close |
1565 |
0.30 |
109.795 |
111.105 |
109.705 |
3308.61 |
1328351.68 |
4696 |
2008.08.21 16:50 |
sell |
1566 |
0.30 |
108.605 |
0.000 |
0.000 |
|
4697 |
2008.08.21 16:50 |
modify |
1566 |
0.30 |
108.605 |
109.805 |
108.205 |
|
4698 |
2008.08.21 17:01 |
close |
1566 |
0.30 |
108.490 |
109.805 |
108.205 |
3450.00 |
1331801.68 |
4699 |
2008.08.21 20:20 |
sell |
1567 |
0.30 |
108.555 |
0.000 |
0.000 |
|
4700 |
2008.08.21 20:20 |
modify |
1567 |
0.30 |
108.555 |
109.755 |
108.155 |
|
4701 |
2008.08.21 23:10 |
close |
1567 |
0.30 |
108.440 |
109.755 |
108.155 |
3450.00 |
1335251.68 |
4702 |
2008.08.22 01:40 |
sell |
1568 |
0.30 |
108.530 |
0.000 |
0.000 |
|
4703 |
2008.08.22 01:40 |
modify |
1568 |
0.30 |
108.530 |
109.730 |
108.330 |
|
4704 |
2008.08.22 09:00 |
close |
1568 |
0.30 |
108.845 |
109.730 |
108.330 |
-9450.00 |
1325801.68 |
4705 |
2008.08.26 12:05 |
buy |
1569 |
0.30 |
109.725 |
0.000 |
0.000 |
|
4706 |
2008.08.26 12:05 |
modify |
1569 |
0.30 |
109.725 |
108.525 |
110.125 |
|
4707 |
2008.08.26 12:42 |
close |
1569 |
0.30 |
109.825 |
108.525 |
110.125 |
3000.00 |
1328801.68 |
4708 |
2008.08.26 15:20 |
buy |
1570 |
0.30 |
109.735 |
0.000 |
0.000 |
|
4709 |
2008.08.26 15:20 |
modify |
1570 |
0.30 |
109.735 |
108.535 |
110.135 |
|
4710 |
2008.08.26 17:35 |
close |
1570 |
0.30 |
109.860 |
108.535 |
110.135 |
3750.00 |
1332551.68 |
4711 |
2008.08.26 21:20 |
buy |
1571 |
0.30 |
109.695 |
0.000 |
0.000 |
|
4712 |
2008.08.26 21:20 |
modify |
1571 |
0.30 |
109.695 |
108.495 |
110.095 |
|
4713 |
2008.08.27 01:05 |
close |
1571 |
0.30 |
109.690 |
108.495 |
110.095 |
-143.61 |
1332408.07 |
4714 |
2008.08.27 21:20 |
buy |
1572 |
0.30 |
109.670 |
0.000 |
0.000 |
|
4715 |
2008.08.27 21:20 |
modify |
1572 |
0.30 |
109.670 |
108.470 |
110.070 |
|
4716 |
2008.08.28 09:00 |
close |
1572 |
0.30 |
109.050 |
108.470 |
110.070 |
-18593.61 |
1313814.46 |
4717 |
2008.08.28 12:00 |
sell |
1573 |
0.30 |
109.090 |
0.000 |
0.000 |
|
4718 |
2008.08.28 12:00 |
modify |
1573 |
0.30 |
109.090 |
110.290 |
108.690 |
|
4719 |
2008.08.28 16:15 |
close |
1573 |
0.30 |
109.045 |
110.290 |
108.690 |
1350.00 |
1315164.46 |
4720 |
2008.08.28 21:10 |
buy |
1574 |
0.30 |
109.385 |
0.000 |
0.000 |
|
4721 |
2008.08.28 21:10 |
modify |
1574 |
0.30 |
109.385 |
108.185 |
109.785 |
|
4722 |
2008.08.28 21:25 |
close |
1574 |
0.30 |
109.490 |
108.185 |
109.785 |
3150.00 |
1318314.46 |
4723 |
2008.08.29 00:35 |
buy |
1575 |
0.30 |
109.440 |
0.000 |
0.000 |
|
4724 |
2008.08.29 00:35 |
modify |
1575 |
0.30 |
109.440 |
108.240 |
109.640 |
|
4725 |
2008.08.29 02:07 |
close |
1575 |
0.30 |
109.540 |
108.240 |
109.640 |
3000.00 |
1321314.46 |
4726 |
2008.08.29 08:45 |
sell |
1576 |
0.30 |
109.130 |
0.000 |
0.000 |
|
4727 |
2008.08.29 08:45 |
modify |
1576 |
0.30 |
109.130 |
110.330 |
108.930 |
|
4728 |
2008.08.29 10:24 |
close |
1576 |
0.30 |
109.005 |
110.330 |
108.930 |
3750.00 |
1325064.46 |
4729 |
2008.09.01 15:33 |
sell |
1577 |
0.30 |
108.015 |
0.000 |
0.000 |
|
4730 |
2008.09.01 15:33 |
modify |
1577 |
0.30 |
108.015 |
109.215 |
107.615 |
|
4731 |
2008.09.01 23:45 |
close |
1577 |
0.30 |
108.155 |
109.215 |
107.615 |
-4200.00 |
1320864.46 |
4732 |
2008.09.04 00:15 |
sell |
1578 |
0.30 |
108.350 |
0.000 |
0.000 |
|
4733 |
2008.09.04 00:15 |
modify |
1578 |
0.30 |
108.350 |
109.550 |
108.150 |
|
4734 |
2008.09.04 00:51 |
close |
1578 |
0.30 |
108.225 |
109.550 |
108.150 |
3750.00 |
1324614.46 |
4735 |
2008.09.05 09:21 |
sell |
1579 |
0.30 |
106.800 |
0.000 |
0.000 |
|
4736 |
2008.09.05 09:21 |
modify |
1579 |
0.30 |
106.800 |
108.000 |
106.400 |
|
4737 |
2008.09.05 10:06 |
close |
1579 |
0.30 |
106.690 |
108.000 |
106.400 |
3300.00 |
1327914.46 |
4738 |
2008.09.05 16:30 |
sell |
1580 |
0.30 |
106.615 |
0.000 |
0.000 |
|
4739 |
2008.09.05 16:30 |
modify |
1580 |
0.30 |
106.615 |
107.815 |
106.215 |
|
4740 |
2008.09.05 17:01 |
close |
1580 |
0.30 |
106.435 |
107.815 |
106.215 |
5400.00 |
1333314.46 |
4741 |
2008.09.08 16:35 |
buy |
1581 |
0.30 |
108.470 |
0.000 |
0.000 |
|
4742 |
2008.09.08 16:35 |
modify |
1581 |
0.30 |
108.470 |
107.270 |
108.870 |
|
4743 |
2008.09.08 23:15 |
close |
1581 |
0.30 |
108.260 |
107.270 |
108.870 |
-6300.00 |
1327014.46 |
4744 |
2008.09.09 20:05 |
sell |
1582 |
0.30 |
107.580 |
0.000 |
0.000 |
|
4745 |
2008.09.09 20:05 |
modify |
1582 |
0.30 |
107.580 |
108.780 |
107.180 |
|
4746 |
2008.09.09 20:27 |
close |
1582 |
0.30 |
107.450 |
108.780 |
107.180 |
3900.00 |
1330914.46 |
4747 |
2008.09.10 23:05 |
buy |
1583 |
0.30 |
107.545 |
0.000 |
0.000 |
|
4748 |
2008.09.10 23:05 |
modify |
1583 |
0.30 |
107.545 |
106.345 |
107.745 |
|
4749 |
2008.09.10 23:58 |
close |
1583 |
0.30 |
107.660 |
106.345 |
107.745 |
3450.00 |
1334364.46 |
4750 |
2008.09.11 19:05 |
sell |
1584 |
0.30 |
106.840 |
0.000 |
0.000 |
|
4751 |
2008.09.11 19:05 |
modify |
1584 |
0.30 |
106.840 |
108.040 |
106.440 |
|
4752 |
2008.09.11 19:06 |
close |
1584 |
0.30 |
106.665 |
108.040 |
106.440 |
5250.00 |
1339614.46 |
4753 |
2008.09.15 15:10 |
sell |
1585 |
0.30 |
105.910 |
0.000 |
0.000 |
|
4754 |
2008.09.15 15:10 |
modify |
1585 |
0.30 |
105.910 |
107.110 |
105.510 |
|
4755 |
2008.09.15 15:17 |
close |
1585 |
0.30 |
105.760 |
107.110 |
105.510 |
4500.00 |
1344114.46 |
4756 |
2008.09.16 12:25 |
sell |
1586 |
0.30 |
104.180 |
0.000 |
0.000 |
|
4757 |
2008.09.16 12:25 |
modify |
1586 |
0.30 |
104.180 |
105.380 |
103.780 |
|
4758 |
2008.09.16 14:08 |
close |
1586 |
0.30 |
104.080 |
105.380 |
103.780 |
3000.00 |
1347114.46 |
4759 |
2008.09.16 21:16 |
buy |
1587 |
0.30 |
104.675 |
0.000 |
0.000 |
|
4760 |
2008.09.16 21:16 |
modify |
1587 |
0.30 |
104.675 |
103.475 |
105.075 |
|
4761 |
2008.09.16 21:17 |
close |
1587 |
0.30 |
104.950 |
103.475 |
105.075 |
8250.00 |
1355364.46 |
4762 |
2008.09.16 21:18 |
buy |
1588 |
0.30 |
104.815 |
0.000 |
0.000 |
|
4763 |
2008.09.16 21:18 |
modify |
1588 |
0.30 |
104.815 |
103.615 |
105.215 |
|
4764 |
2008.09.16 21:27 |
close |
1588 |
0.30 |
104.980 |
103.615 |
105.215 |
4950.00 |
1360314.46 |
4765 |
2008.09.16 23:55 |
buy |
1589 |
0.30 |
105.555 |
0.000 |
0.000 |
|
4766 |
2008.09.16 23:55 |
modify |
1589 |
0.30 |
105.555 |
104.355 |
105.755 |
|
4767 |
2008.09.17 00:04 |
close |
1589 |
0.30 |
105.685 |
104.355 |
105.755 |
3906.39 |
1364220.85 |
4768 |
2008.09.17 21:41 |
sell |
1590 |
0.30 |
105.165 |
0.000 |
0.000 |
|
4769 |
2008.09.17 21:41 |
modify |
1590 |
0.30 |
105.165 |
106.365 |
104.765 |
|
4770 |
2008.09.17 21:51 |
close |
1590 |
0.30 |
105.015 |
106.365 |
104.765 |
4500.00 |
1368720.85 |
4771 |
2008.09.18 08:30 |
sell |
1591 |
0.30 |
104.575 |
0.000 |
0.000 |
|
4772 |
2008.09.18 08:30 |
modify |
1591 |
0.30 |
104.575 |
105.775 |
104.375 |
|
4773 |
2008.09.18 12:25 |
close |
1591 |
0.30 |
104.440 |
105.775 |
104.375 |
4050.00 |
1372770.85 |
4774 |
2008.09.19 17:15 |
buy |
1592 |
0.30 |
107.430 |
0.000 |
0.000 |
|
4775 |
2008.09.19 17:15 |
modify |
1592 |
0.30 |
107.430 |
106.230 |
107.830 |
|
4776 |
2008.09.19 22:55 |
close |
1592 |
0.30 |
107.235 |
106.230 |
107.830 |
-5850.00 |
1366920.85 |
4777 |
2008.09.23 01:55 |
sell |
1593 |
0.30 |
105.510 |
0.000 |
0.000 |
|
4778 |
2008.09.23 01:55 |
modify |
1593 |
0.30 |
105.510 |
106.710 |
105.310 |
|
4779 |
2008.09.23 03:09 |
close |
1593 |
0.30 |
105.410 |
106.710 |
105.310 |
3000.00 |
1369920.85 |
4780 |
2008.09.24 15:10 |
buy |
1594 |
0.30 |
105.875 |
0.000 |
0.000 |
|
4781 |
2008.09.24 15:10 |
modify |
1594 |
0.30 |
105.875 |
104.675 |
106.275 |
|
4782 |
2008.09.24 17:30 |
close |
1594 |
0.30 |
105.845 |
104.675 |
106.275 |
-900.00 |
1369020.85 |
4783 |
2008.09.24 17:33 |
sell |
1595 |
0.30 |
105.810 |
0.000 |
0.000 |
|
4784 |
2008.09.24 17:33 |
modify |
1595 |
0.30 |
105.810 |
107.010 |
105.410 |
|
4785 |
2008.09.25 02:10 |
close |
1595 |
0.30 |
106.025 |
107.010 |
105.410 |
-6441.39 |
1362579.46 |
4786 |
2008.09.26 21:35 |
buy |
1596 |
0.30 |
105.970 |
0.000 |
0.000 |
|
4787 |
2008.09.26 21:35 |
modify |
1596 |
0.30 |
105.970 |
104.770 |
106.370 |
|
4788 |
2008.09.26 22:15 |
close |
1596 |
0.30 |
106.075 |
104.770 |
106.370 |
3150.00 |
1365729.46 |
4789 |
2008.09.30 08:25 |
sell |
1597 |
0.30 |
104.450 |
0.000 |
0.000 |
|
4790 |
2008.09.30 08:25 |
modify |
1597 |
0.30 |
104.450 |
105.650 |
104.250 |
|
4791 |
2008.09.30 08:57 |
close |
1597 |
0.30 |
104.340 |
105.650 |
104.250 |
3300.00 |
1369029.46 |
4792 |
2008.09.30 10:30 |
sell |
1598 |
0.30 |
104.565 |
0.000 |
0.000 |
|
4793 |
2008.09.30 10:30 |
modify |
1598 |
0.30 |
104.565 |
105.765 |
104.165 |
|
4794 |
2008.09.30 17:19 |
s/l |
1598 |
0.30 |
105.765 |
105.765 |
104.165 |
-36000.00 |
1333029.46 |
4795 |
2008.09.30 23:50 |
buy |
1599 |
0.30 |
106.220 |
0.000 |
0.000 |
|
4796 |
2008.09.30 23:50 |
modify |
1599 |
0.30 |
106.220 |
105.020 |
106.420 |
|
4797 |
2008.10.01 03:35 |
close |
1599 |
0.30 |
106.255 |
105.020 |
106.420 |
1056.39 |
1334085.85 |
4798 |
2008.10.01 12:45 |
buy |
1600 |
0.30 |
105.970 |
0.000 |
0.000 |
|
4799 |
2008.10.01 12:45 |
modify |
1600 |
0.30 |
105.970 |
104.770 |
106.370 |
|
15