USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57428プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9300 | 2009.09.07 01:55 | close | 3100 | 0.27 | 93.090 | 91.780 | 93.180 | 31.36 | 40771.51 |
| 9301 | 2009.09.07 21:45 | sell | 3101 | 0.27 | 92.960 | 0.000 | 0.000 | ||
| 9302 | 2009.09.07 21:45 | modify | 3101 | 0.27 | 92.960 | 94.160 | 92.560 | ||
| 9303 | 2009.09.07 22:10 | sell | 3102 | 0.27 | 92.990 | 0.000 | 0.000 | ||
| 9304 | 2009.09.07 22:10 | modify | 3102 | 0.27 | 92.990 | 94.190 | 92.590 | ||
| 9305 | 2009.09.08 02:55 | close | 3102 | 0.27 | 92.965 | 94.190 | 92.590 | 6.36 | 40777.87 |
| 9306 | 2009.09.08 02:55 | close | 3101 | 0.27 | 92.965 | 94.160 | 92.560 | -2.35 | 40775.51 |
| 9307 | 2009.09.08 21:45 | sell | 3103 | 0.27 | 92.310 | 0.000 | 0.000 | ||
| 9308 | 2009.09.08 21:45 | modify | 3103 | 0.27 | 92.310 | 93.510 | 91.910 | ||
| 9309 | 2009.09.08 22:20 | close | 3103 | 0.27 | 92.210 | 93.510 | 91.910 | 29.28 | 40804.79 |
| 9310 | 2009.09.09 08:15 | sell | 3104 | 0.27 | 92.350 | 0.000 | 0.000 | ||
| 9311 | 2009.09.09 08:15 | modify | 3104 | 0.27 | 92.350 | 93.550 | 92.150 | ||
| 9312 | 2009.09.09 15:00 | close | 3104 | 0.27 | 92.365 | 93.550 | 92.150 | -4.38 | 40800.41 |
| 9313 | 2009.09.10 08:35 | sell | 3105 | 0.27 | 92.090 | 0.000 | 0.000 | ||
| 9314 | 2009.09.10 08:35 | modify | 3105 | 0.27 | 92.090 | 93.290 | 91.890 | ||
| 9315 | 2009.09.10 14:45 | close | 3105 | 0.27 | 92.080 | 93.290 | 91.890 | 2.93 | 40803.34 |
| 9316 | 2009.09.11 22:00 | sell | 3106 | 0.27 | 90.570 | 0.000 | 0.000 | ||
| 9317 | 2009.09.11 22:00 | modify | 3106 | 0.27 | 90.570 | 91.770 | 90.170 | ||
| 9318 | 2009.09.14 00:00 | close | 3106 | 0.27 | 90.292 | 91.770 | 90.170 | 82.23 | 40885.57 |
| 9319 | 2009.09.14 16:55 | buy | 3107 | 0.27 | 90.780 | 0.000 | 0.000 | ||
| 9320 | 2009.09.14 16:55 | modify | 3107 | 0.27 | 90.780 | 89.580 | 91.180 | ||
| 9321 | 2009.09.14 20:55 | close | 3107 | 0.27 | 90.995 | 89.580 | 91.180 | 63.79 | 40949.36 |
| 9322 | 2009.09.16 15:45 | sell | 3108 | 0.27 | 90.520 | 0.000 | 0.000 | ||
| 9323 | 2009.09.16 15:45 | modify | 3108 | 0.27 | 90.520 | 91.720 | 90.120 | ||
| 9324 | 2009.09.16 15:55 | close | 3108 | 0.27 | 90.395 | 91.720 | 90.120 | 37.34 | 40986.70 |
| 9325 | 2009.09.16 16:35 | sell | 3109 | 0.27 | 90.605 | 0.000 | 0.000 | ||
| 9326 | 2009.09.16 16:35 | modify | 3109 | 0.27 | 90.605 | 91.805 | 90.205 | ||
| 9327 | 2009.09.16 22:45 | close | 3109 | 0.27 | 90.815 | 91.805 | 90.205 | -62.43 | 40924.27 |
| 9328 | 2009.09.16 22:45 | buy | 3110 | 0.27 | 90.815 | 0.000 | 0.000 | ||
| 9329 | 2009.09.16 22:45 | modify | 3110 | 0.27 | 90.815 | 89.615 | 91.215 | ||
| 9330 | 2009.09.16 23:25 | close | 3110 | 0.27 | 90.945 | 89.615 | 91.215 | 38.59 | 40962.86 |
| 9331 | 2009.09.17 13:25 | sell | 3111 | 0.27 | 90.825 | 0.000 | 0.000 | ||
| 9332 | 2009.09.17 13:25 | modify | 3111 | 0.27 | 90.825 | 92.025 | 90.425 | ||
| 9333 | 2009.09.17 13:40 | sell | 3112 | 0.27 | 90.840 | 0.000 | 0.000 | ||
| 9334 | 2009.09.17 13:40 | modify | 3112 | 0.27 | 90.840 | 92.040 | 90.440 | ||
| 9335 | 2009.09.17 21:25 | close | 3112 | 0.27 | 91.115 | 92.040 | 90.440 | -81.49 | 40881.37 |
| 9336 | 2009.09.17 21:25 | close | 3111 | 0.27 | 91.115 | 92.025 | 90.425 | -85.94 | 40795.43 |
| 9337 | 2009.09.17 21:25 | buy | 3113 | 0.27 | 91.115 | 0.000 | 0.000 | ||
| 9338 | 2009.09.17 21:25 | modify | 3113 | 0.27 | 91.115 | 89.915 | 91.515 | ||
| 9339 | 2009.09.18 00:00 | buy | 3114 | 0.27 | 91.090 | 0.000 | 0.000 | ||
| 9340 | 2009.09.18 00:00 | modify | 3114 | 0.27 | 91.090 | 89.890 | 91.290 | ||
| 9341 | 2009.09.18 01:20 | close | 3114 | 0.27 | 91.145 | 89.890 | 91.290 | 16.29 | 40811.72 |
| 9342 | 2009.09.18 01:20 | close | 3113 | 0.27 | 91.145 | 89.915 | 91.515 | 8.35 | 40820.07 |
| 9343 | 2009.09.21 17:15 | buy | 3115 | 0.27 | 92.255 | 0.000 | 0.000 | ||
| 9344 | 2009.09.21 17:15 | modify | 3115 | 0.27 | 92.255 | 91.055 | 92.655 | ||
| 9345 | 2009.09.21 18:20 | buy | 3116 | 0.27 | 92.090 | 0.000 | 0.000 | ||
| 9346 | 2009.09.21 18:20 | modify | 3116 | 0.27 | 92.090 | 90.890 | 92.490 | ||
| 9347 | 2009.09.21 20:25 | close | 3116 | 0.27 | 92.090 | 90.890 | 92.490 | 0.00 | 40820.07 |
| 9348 | 2009.09.21 20:25 | close | 3115 | 0.27 | 92.090 | 91.055 | 92.655 | -48.38 | 40771.69 |
| 9349 | 2009.09.21 23:55 | buy | 3117 | 0.27 | 92.000 | 0.000 | 0.000 | ||
| 9350 | 2009.09.21 23:55 | modify | 3117 | 0.27 | 92.000 | 90.800 | 92.200 | ||
| 9351 | 2009.09.22 09:00 | close | 3117 | 0.27 | 91.735 | 90.800 | 92.200 | -78.54 | 40693.15 |
| 9352 | 2009.09.24 14:00 | sell | 3118 | 0.27 | 90.705 | 0.000 | 0.000 | ||
| 9353 | 2009.09.24 14:00 | modify | 3118 | 0.27 | 90.705 | 91.905 | 90.305 | ||
| 9354 | 2009.09.24 14:20 | sell | 3119 | 0.27 | 90.700 | 0.000 | 0.000 | ||
| 9355 | 2009.09.24 14:20 | modify | 3119 | 0.27 | 90.700 | 91.900 | 90.300 | ||
| 9356 | 2009.09.24 15:30 | close | 3119 | 0.27 | 90.590 | 91.900 | 90.300 | 32.79 | 40725.94 |
| 9357 | 2009.09.24 15:30 | close | 3118 | 0.27 | 90.590 | 91.905 | 90.305 | 34.28 | 40760.22 |
| 9358 | 2009.09.24 16:45 | sell | 3120 | 0.27 | 90.800 | 0.000 | 0.000 | ||
| 9359 | 2009.09.24 16:45 | modify | 3120 | 0.27 | 90.800 | 92.000 | 90.400 | ||
| 9360 | 2009.09.24 21:50 | close | 3120 | 0.27 | 91.230 | 92.000 | 90.400 | -127.26 | 40632.96 |
| 9361 | 2009.09.24 21:50 | buy | 3121 | 0.27 | 91.230 | 0.000 | 0.000 | ||
| 9362 | 2009.09.24 21:50 | modify | 3121 | 0.27 | 91.230 | 90.030 | 91.630 | ||
| 9363 | 2009.09.24 22:50 | buy | 3122 | 0.27 | 91.205 | 0.000 | 0.000 | ||
| 9364 | 2009.09.24 22:50 | modify | 3122 | 0.27 | 91.205 | 90.005 | 91.605 | ||
| 9365 | 2009.09.25 00:15 | close | 3122 | 0.27 | 91.305 | 90.005 | 91.605 | 29.03 | 40661.98 |
| 9366 | 2009.09.25 01:55 | close | 3121 | 0.27 | 91.310 | 90.030 | 91.630 | 23.12 | 40685.10 |
| 9367 | 2009.09.25 07:00 | sell | 3123 | 0.27 | 90.785 | 0.000 | 0.000 | ||
| 9368 | 2009.09.25 07:00 | modify | 3123 | 0.27 | 90.785 | 91.985 | 90.585 | ||
| 9369 | 2009.09.25 08:50 | close | 3123 | 0.27 | 90.670 | 91.985 | 90.585 | 34.25 | 40719.35 |
| 9370 | 2009.09.25 20:45 | sell | 3124 | 0.27 | 89.890 | 0.000 | 0.000 | ||
| 9371 | 2009.09.25 20:45 | modify | 3124 | 0.27 | 89.890 | 91.090 | 89.490 | ||
| 9372 | 2009.09.25 21:00 | close | 3124 | 0.27 | 89.785 | 91.090 | 89.490 | 31.58 | 40750.93 |
| 9373 | 2009.09.30 00:00 | buy | 3125 | 0.27 | 90.065 | 0.000 | 0.000 | ||
| 9374 | 2009.09.30 00:00 | modify | 3125 | 0.27 | 90.065 | 88.865 | 90.265 | ||
| 9375 | 2009.09.30 01:25 | close | 3125 | 0.27 | 90.165 | 88.865 | 90.265 | 29.95 | 40780.88 |
| 9376 | 2009.09.30 09:20 | sell | 3126 | 0.27 | 89.780 | 0.000 | 0.000 | ||
| 9377 | 2009.09.30 09:20 | modify | 3126 | 0.27 | 89.780 | 90.980 | 89.380 | ||
| 9378 | 2009.09.30 11:30 | close | 3126 | 0.27 | 89.590 | 90.980 | 89.380 | 57.26 | 40838.14 |
| 9379 | 2009.09.30 15:45 | sell | 3127 | 0.27 | 89.745 | 0.000 | 0.000 | ||
| 9380 | 2009.09.30 15:45 | modify | 3127 | 0.27 | 89.745 | 90.945 | 89.345 | ||
| 9381 | 2009.09.30 17:00 | close | 3127 | 0.27 | 89.645 | 90.945 | 89.345 | 30.12 | 40868.26 |
| 9382 | 2009.10.01 15:20 | buy | 3128 | 0.27 | 89.930 | 0.000 | 0.000 | ||
| 9383 | 2009.10.01 15:20 | modify | 3128 | 0.27 | 89.930 | 88.730 | 90.330 | ||
| 9384 | 2009.10.02 08:15 | close | 3128 | 0.27 | 89.480 | 88.730 | 90.330 | -136.32 | 40731.94 |
| 9385 | 2009.10.02 18:00 | sell | 3129 | 0.27 | 89.210 | 0.000 | 0.000 | ||
| 9386 | 2009.10.02 18:00 | modify | 3129 | 0.27 | 89.210 | 90.410 | 88.810 | ||
| 9387 | 2009.10.02 20:50 | close | 3129 | 0.27 | 89.510 | 90.410 | 88.810 | -90.49 | 40641.45 |
| 9388 | 2009.10.02 20:50 | buy | 3130 | 0.27 | 89.510 | 0.000 | 0.000 | ||
| 9389 | 2009.10.02 20:50 | modify | 3130 | 0.27 | 89.510 | 88.310 | 89.910 | ||
| 9390 | 2009.10.02 22:00 | close | 3130 | 0.27 | 89.625 | 88.310 | 89.910 | 34.64 | 40676.09 |
| 9391 | 2009.10.06 00:10 | sell | 3131 | 0.27 | 89.570 | 0.000 | 0.000 | ||
| 9392 | 2009.10.06 00:10 | modify | 3131 | 0.27 | 89.570 | 90.770 | 89.370 | ||
| 9393 | 2009.10.06 01:10 | close | 3131 | 0.27 | 89.510 | 90.770 | 89.370 | 18.10 | 40694.19 |
| 9394 | 2009.10.06 20:15 | sell | 3132 | 0.27 | 88.865 | 0.000 | 0.000 | ||
| 9395 | 2009.10.06 20:15 | modify | 3132 | 0.27 | 88.865 | 90.065 | 88.465 | ||
| 9396 | 2009.10.07 01:25 | close | 3132 | 0.27 | 88.720 | 90.065 | 88.465 | 43.23 | 40737.42 |
| 9397 | 2009.10.07 13:55 | sell | 3133 | 0.27 | 88.365 | 0.000 | 0.000 | ||
| 9398 | 2009.10.07 13:55 | modify | 3133 | 0.27 | 88.365 | 89.565 | 87.965 | ||
| 9399 | 2009.10.07 18:25 | close | 3133 | 0.27 | 88.750 | 89.565 | 87.965 | -117.13 | 40620.29 |
| 9400 | 2009.10.08 01:50 | sell | 3134 | 0.27 | 88.685 | 0.000 | 0.000 | ||
| 9401 | 2009.10.08 01:50 | modify | 3134 | 0.27 | 88.685 | 89.885 | 88.485 | ||
| 9402 | 2009.10.08 02:30 | close | 3134 | 0.27 | 88.530 | 89.885 | 88.485 | 47.27 | 40667.56 |
| 9403 | 2009.10.08 13:25 | sell | 3135 | 0.27 | 88.415 | 0.000 | 0.000 | ||
| 9404 | 2009.10.08 13:25 | modify | 3135 | 0.27 | 88.415 | 89.615 | 88.015 | ||
| 9405 | 2009.10.08 14:15 | close | 3135 | 0.27 | 88.295 | 89.615 | 88.015 | 36.70 | 40704.26 |
| 9406 | 2009.10.13 11:30 | buy | 3136 | 0.27 | 89.935 | 0.000 | 0.000 | ||
| 9407 | 2009.10.13 11:30 | modify | 3136 | 0.27 | 89.935 | 88.735 | 90.335 | ||
| 9408 | 2009.10.13 16:05 | close | 3136 | 0.27 | 89.740 | 88.735 | 90.335 | -58.67 | 40645.59 |
| 9409 | 2009.10.15 17:15 | buy | 3137 | 0.27 | 90.375 | 0.000 | 0.000 | ||
| 9410 | 2009.10.15 17:15 | modify | 3137 | 0.27 | 90.375 | 89.175 | 90.775 | ||
| 9411 | 2009.10.15 19:20 | close | 3137 | 0.27 | 90.490 | 89.175 | 90.775 | 34.31 | 40679.90 |
| 9412 | 2009.10.16 14:00 | buy | 3138 | 0.27 | 91.005 | 0.000 | 0.000 | ||
| 9413 | 2009.10.16 14:00 | modify | 3138 | 0.27 | 91.005 | 89.805 | 91.405 | ||
| 9414 | 2009.10.16 14:20 | close | 3138 | 0.27 | 91.130 | 89.805 | 91.405 | 37.04 | 40716.94 |
| 9415 | 2009.10.16 16:55 | buy | 3139 | 0.27 | 91.000 | 0.000 | 0.000 | ||
| 9416 | 2009.10.16 16:55 | modify | 3139 | 0.27 | 91.000 | 89.800 | 91.400 | ||
| 9417 | 2009.10.16 20:55 | close | 3139 | 0.27 | 91.010 | 89.800 | 91.400 | 2.97 | 40719.91 |
| 9418 | 2009.10.20 00:55 | sell | 3140 | 0.27 | 90.665 | 0.000 | 0.000 | ||
| 9419 | 2009.10.20 00:55 | modify | 3140 | 0.27 | 90.665 | 91.865 | 90.465 | ||
| 9420 | 2009.10.20 01:10 | sell | 3141 | 0.27 | 90.690 | 0.000 | 0.000 | ||
| 9421 | 2009.10.20 01:10 | modify | 3141 | 0.27 | 90.690 | 91.890 | 90.490 | ||
| 9422 | 2009.10.20 04:05 | close | 3141 | 0.27 | 90.575 | 91.890 | 90.490 | 34.28 | 40754.19 |
| 9423 | 2009.10.20 04:10 | close | 3140 | 0.27 | 90.485 | 91.865 | 90.465 | 53.71 | 40807.90 |
| 9424 | 2009.10.20 22:00 | buy | 3142 | 0.27 | 90.690 | 0.000 | 0.000 | ||
| 9425 | 2009.10.20 22:00 | modify | 3142 | 0.27 | 90.690 | 89.490 | 91.090 | ||
| 9426 | 2009.10.20 22:30 | buy | 3143 | 0.27 | 90.665 | 0.000 | 0.000 | ||
| 9427 | 2009.10.20 22:30 | modify | 3143 | 0.27 | 90.665 | 89.465 | 91.065 | ||
| 9428 | 2009.10.21 02:35 | close | 3143 | 0.27 | 90.770 | 89.465 | 91.065 | 30.69 | 40838.59 |
| 9429 | 2009.10.21 02:35 | close | 3142 | 0.27 | 90.770 | 89.490 | 91.090 | 23.26 | 40861.84 |
| 9430 | 2009.10.21 22:35 | buy | 3144 | 0.27 | 90.910 | 0.000 | 0.000 | ||
| 9431 | 2009.10.21 22:35 | modify | 3144 | 0.27 | 90.910 | 89.710 | 91.310 | ||
| 9432 | 2009.10.22 00:10 | close | 3144 | 0.27 | 91.010 | 89.710 | 91.310 | 28.04 | 40889.88 |
| 9433 | 2009.10.23 13:20 | buy | 3145 | 0.27 | 91.565 | 0.000 | 0.000 | ||
| 9434 | 2009.10.23 13:20 | modify | 3145 | 0.27 | 91.565 | 90.365 | 91.965 | ||
| 9435 | 2009.10.23 14:00 | close | 3145 | 0.27 | 91.700 | 90.365 | 91.965 | 39.75 | 40929.63 |
| 9436 | 2009.10.27 23:00 | sell | 3146 | 0.27 | 91.880 | 0.000 | 0.000 | ||
| 9437 | 2009.10.27 23:00 | modify | 3146 | 0.27 | 91.880 | 93.080 | 91.680 | ||
| 9438 | 2009.10.28 01:20 | close | 3146 | 0.27 | 91.775 | 93.080 | 91.680 | 29.99 | 40959.62 |
| 9439 | 2009.10.28 15:05 | sell | 3147 | 0.27 | 91.210 | 0.000 | 0.000 | ||
| 9440 | 2009.10.28 15:05 | modify | 3147 | 0.27 | 91.210 | 92.410 | 90.810 | ||
| 9441 | 2009.10.28 15:35 | close | 3147 | 0.27 | 91.090 | 92.410 | 90.810 | 35.57 | 40995.19 |
| 9442 | 2009.10.28 22:10 | sell | 3148 | 0.27 | 90.855 | 0.000 | 0.000 | ||
| 9443 | 2009.10.28 22:10 | modify | 3148 | 0.27 | 90.855 | 92.055 | 90.455 | ||
| 9444 | 2009.10.28 23:50 | close | 3148 | 0.27 | 90.705 | 92.055 | 90.455 | 44.65 | 41039.84 |
| 9445 | 2009.10.30 00:00 | buy | 3149 | 0.27 | 91.415 | 0.000 | 0.000 | ||
| 9446 | 2009.10.30 00:00 | modify | 3149 | 0.27 | 91.415 | 90.215 | 91.615 | ||
| 9447 | 2009.10.30 01:50 | close | 3149 | 0.27 | 91.515 | 90.215 | 91.615 | 29.50 | 41069.34 |
| 9448 | 2009.10.30 10:40 | sell | 3150 | 0.27 | 91.160 | 0.000 | 0.000 | ||
| 9449 | 2009.10.30 10:40 | modify | 3150 | 0.27 | 91.160 | 92.360 | 90.760 | ||
| 9450 | 2009.10.30 11:15 | close | 3150 | 0.27 | 91.045 | 92.360 | 90.760 | 34.10 | 41103.44 |
| 9451 | 2009.10.30 14:35 | sell | 3151 | 0.27 | 91.095 | 0.000 | 0.000 | ||
| 9452 | 2009.10.30 14:35 | modify | 3151 | 0.27 | 91.095 | 92.295 | 90.695 | ||
| 9453 | 2009.10.30 16:05 | close | 3151 | 0.27 | 90.955 | 92.295 | 90.695 | 41.56 | 41145.00 |
| 9454 | 2009.11.02 15:35 | sell | 3152 | 0.27 | 90.060 | 0.000 | 0.000 | ||
| 9455 | 2009.11.02 15:35 | modify | 3152 | 0.27 | 90.060 | 91.260 | 89.660 | ||
| 9456 | 2009.11.02 16:55 | sell | 3153 | 0.27 | 90.155 | 0.000 | 0.000 | ||
| 9457 | 2009.11.02 16:55 | modify | 3153 | 0.27 | 90.155 | 91.355 | 89.755 | ||
| 9458 | 2009.11.02 19:40 | close | 3153 | 0.27 | 90.405 | 91.355 | 89.755 | -74.66 | 41070.34 |
| 9459 | 2009.11.02 19:40 | close | 3152 | 0.27 | 90.405 | 91.260 | 89.660 | -103.04 | 40967.30 |
| 9460 | 2009.11.02 19:40 | buy | 3154 | 0.27 | 90.405 | 0.000 | 0.000 | ||
| 9461 | 2009.11.02 19:40 | modify | 3154 | 0.27 | 90.405 | 89.205 | 90.805 | ||
| 9462 | 2009.11.02 20:00 | buy | 3155 | 0.27 | 90.335 | 0.000 | 0.000 | ||
| 9463 | 2009.11.02 20:00 | modify | 3155 | 0.27 | 90.335 | 89.135 | 90.735 | ||
| 9464 | 2009.11.03 01:00 | close | 3155 | 0.27 | 90.395 | 89.135 | 90.735 | 17.38 | 40984.68 |
| 9465 | 2009.11.03 01:00 | close | 3154 | 0.27 | 90.395 | 89.205 | 90.805 | -3.53 | 40981.15 |
| 9466 | 2009.11.03 12:45 | sell | 3156 | 0.27 | 90.170 | 0.000 | 0.000 | ||
| 9467 | 2009.11.03 12:45 | modify | 3156 | 0.27 | 90.170 | 91.370 | 89.770 | ||
| 9468 | 2009.11.03 13:10 | close | 3156 | 0.27 | 90.055 | 91.370 | 89.770 | 34.48 | 41015.63 |
| 9469 | 2009.11.03 23:45 | buy | 3157 | 0.27 | 90.295 | 0.000 | 0.000 | ||
| 9470 | 2009.11.03 23:45 | modify | 3157 | 0.27 | 90.295 | 89.095 | 90.495 | ||
| 9471 | 2009.11.04 02:00 | close | 3157 | 0.27 | 90.430 | 89.095 | 90.495 | 39.77 | 41055.39 |
| 9472 | 2009.11.04 15:50 | buy | 3158 | 0.27 | 90.815 | 0.000 | 0.000 | ||
| 9473 | 2009.11.04 15:50 | modify | 3158 | 0.27 | 90.815 | 89.615 | 91.215 | ||
| 9474 | 2009.11.04 16:05 | buy | 3159 | 0.27 | 90.790 | 0.000 | 0.000 | ||
| 9475 | 2009.11.04 16:05 | modify | 3159 | 0.27 | 90.790 | 89.590 | 91.190 | ||
| 9476 | 2009.11.04 18:15 | close | 3159 | 0.27 | 90.925 | 89.590 | 91.190 | 40.09 | 41095.48 |
| 9477 | 2009.11.04 18:15 | close | 3158 | 0.27 | 90.925 | 89.615 | 91.215 | 32.66 | 41128.14 |
| 9478 | 2009.11.05 07:45 | sell | 3160 | 0.27 | 90.495 | 0.000 | 0.000 | ||
| 9479 | 2009.11.05 07:45 | modify | 3160 | 0.27 | 90.495 | 91.695 | 90.295 | ||
| 9480 | 2009.11.05 08:50 | close | 3160 | 0.27 | 90.390 | 91.695 | 90.295 | 31.36 | 41159.50 |
| 9481 | 2009.11.05 13:00 | sell | 3161 | 0.27 | 90.320 | 0.000 | 0.000 | ||
| 9482 | 2009.11.05 13:00 | modify | 3161 | 0.27 | 90.320 | 91.520 | 89.920 | ||
| 9483 | 2009.11.06 02:30 | close | 3161 | 0.27 | 90.690 | 91.520 | 89.920 | -111.06 | 41048.44 |
| 9484 | 2009.11.09 15:10 | sell | 3162 | 0.27 | 90.015 | 0.000 | 0.000 | ||
| 9485 | 2009.11.09 15:10 | modify | 3162 | 0.27 | 90.015 | 91.215 | 89.615 | ||
| 9486 | 2009.11.09 15:35 | close | 3162 | 0.27 | 89.835 | 91.215 | 89.615 | 54.10 | 41102.54 |
| 9487 | 2009.11.09 18:20 | sell | 3163 | 0.27 | 89.930 | 0.000 | 0.000 | ||
| 9488 | 2009.11.09 18:20 | modify | 3163 | 0.27 | 89.930 | 91.130 | 89.530 | ||
| 9489 | 2009.11.09 19:35 | sell | 3164 | 0.27 | 89.965 | 0.000 | 0.000 | ||
| 9490 | 2009.11.09 19:35 | modify | 3164 | 0.27 | 89.965 | 91.165 | 89.565 | ||
| 9491 | 2009.11.10 00:00 | close | 3164 | 0.27 | 89.935 | 91.165 | 89.565 | 8.11 | 41110.65 |
| 9492 | 2009.11.10 00:00 | close | 3163 | 0.27 | 89.935 | 91.130 | 89.530 | -2.40 | 41108.25 |
| 9493 | 2009.11.10 22:30 | sell | 3165 | 0.27 | 89.840 | 0.000 | 0.000 | ||
| 9494 | 2009.11.10 22:30 | modify | 3165 | 0.27 | 89.840 | 91.040 | 89.440 | ||
| 9495 | 2009.11.10 22:55 | sell | 3166 | 0.27 | 89.845 | 0.000 | 0.000 | ||
| 9496 | 2009.11.10 22:55 | modify | 3166 | 0.27 | 89.845 | 91.045 | 89.445 | ||
| 9497 | 2009.11.11 01:05 | close | 3166 | 0.27 | 89.770 | 91.045 | 89.445 | 21.66 | 41129.91 |
| 9498 | 2009.11.11 01:05 | close | 3165 | 0.27 | 89.770 | 91.040 | 89.440 | 20.15 | 41150.05 |
| 9499 | 2009.11.11 07:55 | sell | 3167 | 0.27 | 89.480 | 0.000 | 0.000 | ||
| 9500 | 2009.11.11 07:55 | modify | 3167 | 0.27 | 89.480 | 90.680 | 89.280 | ||
| 9501 | 2009.11.11 15:05 | close | 3167 | 0.27 | 89.865 | 90.680 | 89.280 | -115.67 | 41034.38 |
| 9502 | 2009.11.11 15:05 | buy | 3168 | 0.27 | 89.865 | 0.000 | 0.000 | ||
| 9503 | 2009.11.11 15:05 | modify | 3168 | 0.27 | 89.865 | 88.665 | 90.265 | ||
| 9504 | 2009.11.11 17:45 | close | 3168 | 0.27 | 89.955 | 88.665 | 90.265 | 27.01 | 41061.39 |
| 9505 | 2009.11.12 22:00 | buy | 3169 | 0.27 | 90.345 | 0.000 | 0.000 | ||
| 9506 | 2009.11.12 22:00 | modify | 3169 | 0.27 | 90.345 | 89.145 | 90.745 | ||
| 9507 | 2009.11.13 08:45 | close | 3169 | 0.27 | 90.315 | 89.145 | 90.745 | -9.51 | 41051.88 |
| 9508 | 2009.11.16 22:30 | sell | 3170 | 0.27 | 89.120 | 0.000 | 0.000 | ||
| 9509 | 2009.11.16 22:30 | modify | 3170 | 0.27 | 89.120 | 90.320 | 88.720 | ||
| 9510 | 2009.11.17 01:15 | close | 3170 | 0.27 | 89.045 | 90.320 | 88.720 | 21.84 | 41073.72 |
| 9511 | 2009.11.17 11:35 | sell | 3171 | 0.27 | 89.015 | 0.000 | 0.000 | ||
| 9512 | 2009.11.17 11:35 | modify | 3171 | 0.27 | 89.015 | 90.215 | 88.615 | ||
| 9513 | 2009.11.17 12:25 | sell | 3172 | 0.27 | 89.115 | 0.000 | 0.000 | ||
| 9514 | 2009.11.17 12:25 | modify | 3172 | 0.27 | 89.115 | 90.315 | 88.715 | ||
| 9515 | 2009.11.18 01:35 | close | 3172 | 0.27 | 89.255 | 90.315 | 88.715 | -43.25 | 41030.47 |
| 9516 | 2009.11.18 01:35 | close | 3171 | 0.27 | 89.255 | 90.215 | 88.615 | -73.50 | 40956.97 |
| 9517 | 2009.11.19 00:00 | buy | 3173 | 0.27 | 89.305 | 0.000 | 0.000 | ||
| 9518 | 2009.11.19 00:00 | modify | 3173 | 0.27 | 89.305 | 88.105 | 89.505 | ||
| 9519 | 2009.11.19 02:05 | close | 3173 | 0.27 | 89.430 | 88.105 | 89.505 | 37.74 | 40994.71 |
| 9520 | 2009.11.20 10:45 | sell | 3174 | 0.27 | 88.915 | 0.000 | 0.000 | ||
| 9521 | 2009.11.20 10:45 | modify | 3174 | 0.27 | 88.915 | 90.115 | 88.515 | ||
| 9522 | 2009.11.20 17:40 | close | 3174 | 0.27 | 88.975 | 90.115 | 88.515 | -18.21 | 40976.50 |
| 9523 | 2009.11.20 17:40 | buy | 3175 | 0.27 | 88.975 | 0.000 | 0.000 | ||
| 9524 | 2009.11.20 17:40 | modify | 3175 | 0.27 | 88.975 | 87.775 | 89.375 | ||
| 9525 | 2009.11.20 22:10 | close | 3175 | 0.27 | 88.980 | 87.775 | 89.375 | 1.52 | 40978.02 |
| 9526 | 2009.11.23 23:05 | buy | 3176 | 0.27 | 88.975 | 0.000 | 0.000 | ||
| 9527 | 2009.11.23 23:05 | modify | 3176 | 0.27 | 88.975 | 87.775 | 89.175 | ||
| 9528 | 2009.11.24 04:40 | close | 3176 | 0.27 | 88.915 | 87.775 | 89.175 | -18.76 | 40959.25 |
| 9529 | 2009.11.24 12:45 | sell | 3177 | 0.27 | 88.750 | 0.000 | 0.000 | ||
| 9530 | 2009.11.24 12:45 | modify | 3177 | 0.27 | 88.750 | 89.950 | 88.350 | ||
| 9531 | 2009.11.24 13:25 | close | 3177 | 0.27 | 88.645 | 89.950 | 88.350 | 31.98 | 40991.23 |
| 9532 | 2009.11.25 01:20 | sell | 3178 | 0.27 | 88.555 | 0.000 | 0.000 | ||
| 9533 | 2009.11.25 01:20 | modify | 3178 | 0.27 | 88.555 | 89.755 | 88.355 | ||
| 9534 | 2009.11.25 01:40 | sell | 3179 | 0.27 | 88.580 | 0.000 | 0.000 | ||
| 9535 | 2009.11.25 01:40 | modify | 3179 | 0.27 | 88.580 | 89.780 | 88.380 | ||
| 9536 | 2009.11.25 02:40 | close | 3179 | 0.27 | 88.500 | 89.780 | 88.380 | 24.41 | 41015.64 |
| 9537 | 2009.11.25 02:40 | close | 3178 | 0.27 | 88.500 | 89.755 | 88.355 | 16.78 | 41032.42 |
| 9538 | 2009.11.25 17:30 | sell | 3180 | 0.27 | 87.735 | 0.000 | 0.000 | ||
| 9539 | 2009.11.25 17:30 | modify | 3180 | 0.27 | 87.735 | 88.935 | 87.335 | ||
| 9540 | 2009.11.25 19:30 | close | 3180 | 0.27 | 87.620 | 88.935 | 87.335 | 35.44 | 41067.86 |
| 9541 | 2009.11.26 08:55 | sell | 3181 | 0.27 | 86.905 | 0.000 | 0.000 | ||
| 9542 | 2009.11.26 08:55 | modify | 3181 | 0.27 | 86.905 | 88.105 | 86.705 | ||
| 9543 | 2009.11.26 09:35 | close | 3181 | 0.27 | 86.785 | 88.105 | 86.705 | 37.33 | 41105.19 |
| 9544 | 2009.11.26 16:45 | sell | 3182 | 0.27 | 86.740 | 0.000 | 0.000 | ||
| 9545 | 2009.11.26 16:45 | modify | 3182 | 0.27 | 86.740 | 87.940 | 86.340 | ||
| 9546 | 2009.11.26 17:00 | close | 3182 | 0.27 | 86.615 | 87.940 | 86.340 | 38.97 | 41144.16 |
| 9547 | 2009.11.26 23:00 | sell | 3183 | 0.27 | 86.610 | 0.000 | 0.000 | ||
| 9548 | 2009.11.26 23:00 | modify | 3183 | 0.27 | 86.610 | 87.810 | 86.410 | ||
| 9549 | 2009.11.26 23:19 | t/p | 3183 | 0.27 | 86.410 | 87.810 | 86.410 | 62.50 | 41206.66 |
| 9550 | 2009.11.27 20:40 | buy | 3184 | 0.27 | 86.685 | 0.000 | 0.000 | ||
| 9551 | 2009.11.27 20:40 | modify | 3184 | 0.27 | 86.685 | 85.485 | 87.085 | ||
| 9552 | 2009.11.30 00:05 | close | 3184 | 0.27 | 86.855 | 85.485 | 87.085 | 52.31 | 41258.97 |
| 9553 | 2009.12.01 22:25 | sell | 3185 | 0.27 | 86.710 | 0.000 | 0.000 | ||
| 9554 | 2009.12.01 22:25 | modify | 3185 | 0.27 | 86.710 | 87.910 | 86.310 | ||
| 9555 | 2009.12.02 02:05 | close | 3185 | 0.27 | 86.635 | 87.910 | 86.310 | 22.47 | 41281.44 |
| 9556 | 2009.12.02 15:20 | buy | 3186 | 0.27 | 87.080 | 0.000 | 0.000 | ||
| 9557 | 2009.12.02 15:20 | modify | 3186 | 0.27 | 87.080 | 85.880 | 87.480 | ||
| 9558 | 2009.12.02 16:05 | close | 3186 | 0.27 | 87.215 | 85.880 | 87.480 | 41.79 | 41323.23 |
| 9559 | 2009.12.03 06:15 | buy | 3187 | 0.27 | 87.780 | 0.000 | 0.000 | ||
| 9560 | 2009.12.03 06:15 | modify | 3187 | 0.27 | 87.780 | 86.580 | 87.980 | ||
| 9561 | 2009.12.03 07:50 | close | 3187 | 0.27 | 87.870 | 86.580 | 87.980 | 27.65 | 41350.88 |
| 9562 | 2009.12.03 09:00 | buy | 3188 | 0.27 | 87.700 | 0.000 | 0.000 | ||
| 9563 | 2009.12.03 09:00 | modify | 3188 | 0.27 | 87.700 | 86.500 | 88.100 | ||
| 9564 | 2009.12.03 09:10 | close | 3188 | 0.27 | 87.810 | 86.500 | 88.100 | 33.82 | 41384.70 |
| 9565 | 2009.12.03 10:10 | buy | 3189 | 0.27 | 87.675 | 0.000 | 0.000 | ||
| 9566 | 2009.12.03 10:10 | modify | 3189 | 0.27 | 87.675 | 86.475 | 88.075 | ||
| 9567 | 2009.12.03 10:30 | close | 3189 | 0.27 | 87.790 | 86.475 | 88.075 | 35.37 | 41420.07 |
| 9568 | 2009.12.04 06:10 | buy | 3190 | 0.27 | 88.140 | 0.000 | 0.000 | ||
| 9569 | 2009.12.04 06:10 | modify | 3190 | 0.27 | 88.140 | 86.940 | 88.340 | ||
| 9570 | 2009.12.04 08:00 | close | 3190 | 0.27 | 88.245 | 86.940 | 88.340 | 32.13 | 41452.20 |
| 9571 | 2009.12.07 00:10 | buy | 3191 | 0.27 | 90.155 | 0.000 | 0.000 | ||
| 9572 | 2009.12.07 00:10 | modify | 3191 | 0.27 | 90.155 | 88.955 | 90.355 | ||
| 9573 | 2009.12.07 01:05 | close | 3191 | 0.27 | 90.275 | 88.955 | 90.355 | 35.89 | 41488.09 |
| 9574 | 2009.12.07 16:15 | buy | 3192 | 0.27 | 89.955 | 0.000 | 0.000 | ||
| 9575 | 2009.12.07 16:15 | modify | 3192 | 0.27 | 89.955 | 88.755 | 90.355 | ||
| 9576 | 2009.12.07 16:45 | buy | 3193 | 0.27 | 89.900 | 0.000 | 0.000 | ||
| 9577 | 2009.12.07 16:45 | modify | 3193 | 0.27 | 89.900 | 88.700 | 90.300 | ||
| 9578 | 2009.12.07 22:30 | close | 3193 | 0.27 | 89.535 | 88.700 | 90.300 | -110.07 | 41378.02 |
| 9579 | 2009.12.07 22:30 | close | 3192 | 0.27 | 89.535 | 88.755 | 90.355 | -126.65 | 41251.37 |
| 9580 | 2009.12.07 22:30 | sell | 3194 | 0.27 | 89.535 | 0.000 | 0.000 | ||
| 9581 | 2009.12.07 22:30 | modify | 3194 | 0.27 | 89.535 | 90.735 | 89.135 | ||
| 9582 | 2009.12.08 00:05 | close | 3194 | 0.27 | 89.445 | 90.735 | 89.135 | 26.27 | 41277.64 |
| 9583 | 2009.12.08 17:20 | sell | 3195 | 0.27 | 88.525 | 0.000 | 0.000 | ||
| 9584 | 2009.12.08 17:20 | modify | 3195 | 0.27 | 88.525 | 89.725 | 88.125 | ||
| 9585 | 2009.12.08 17:45 | close | 3195 | 0.27 | 88.400 | 89.725 | 88.125 | 38.18 | 41315.82 |
| 9586 | 2009.12.08 20:45 | sell | 3196 | 0.27 | 88.415 | 0.000 | 0.000 | ||
| 9587 | 2009.12.08 20:45 | modify | 3196 | 0.27 | 88.415 | 89.615 | 88.015 | ||
| 9588 | 2009.12.08 20:55 | sell | 3197 | 0.27 | 88.435 | 0.000 | 0.000 | ||
| 9589 | 2009.12.08 20:55 | modify | 3197 | 0.27 | 88.435 | 89.635 | 88.035 | ||
| 9590 | 2009.12.08 22:05 | close | 3197 | 0.27 | 88.330 | 89.635 | 88.035 | 32.10 | 41347.92 |
| 9591 | 2009.12.09 08:30 | close | 3196 | 0.27 | 88.310 | 89.615 | 88.015 | 31.20 | 41379.11 |
| 9592 | 2009.12.11 13:35 | buy | 3198 | 0.27 | 88.845 | 0.000 | 0.000 | ||
| 9593 | 2009.12.11 13:35 | modify | 3198 | 0.27 | 88.845 | 87.645 | 89.245 | ||
| 9594 | 2009.12.11 15:30 | t/p | 3198 | 0.27 | 89.245 | 87.645 | 89.245 | 121.02 | 41500.13 |
| 9595 | 2009.12.11 18:30 | buy | 3199 | 0.27 | 89.370 | 0.000 | 0.000 | ||
| 9596 | 2009.12.11 18:30 | modify | 3199 | 0.27 | 89.370 | 88.170 | 89.770 | ||
| 9597 | 2009.12.11 21:40 | buy | 3200 | 0.27 | 89.225 | 0.000 | 0.000 | ||
| 9598 | 2009.12.11 21:40 | modify | 3200 | 0.27 | 89.225 | 88.025 | 89.625 | ||
| 9599 | 2009.12.14 00:45 | close | 3200 | 0.27 | 89.265 | 88.025 | 89.625 | 11.56 | 41511.69 |
31