USDJPY・5分足
WaveRider_USDJPY_Tp05
出品者TNKいいね57427プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2009.05.22 01:05 | close | 2999 | 0.27 | 94.280 | 95.645 | 94.245 | 47.25 | 38876.50 |
| 9001 | 2009.05.22 09:10 | sell | 3001 | 0.27 | 94.240 | 0.000 | 0.000 | ||
| 9002 | 2009.05.22 09:10 | modify | 3001 | 0.27 | 94.240 | 95.440 | 93.840 | ||
| 9003 | 2009.05.22 09:40 | close | 3001 | 0.27 | 94.095 | 95.440 | 93.840 | 41.61 | 38918.11 |
| 9004 | 2009.05.25 00:10 | buy | 3002 | 0.27 | 94.680 | 0.000 | 0.000 | ||
| 9005 | 2009.05.25 00:10 | modify | 3002 | 0.27 | 94.680 | 93.480 | 94.880 | ||
| 9006 | 2009.05.25 06:55 | close | 3002 | 0.27 | 94.610 | 93.480 | 94.880 | -19.98 | 38898.13 |
| 9007 | 2009.05.28 16:40 | buy | 3003 | 0.27 | 96.785 | 0.000 | 0.000 | ||
| 9008 | 2009.05.28 16:40 | modify | 3003 | 0.27 | 96.785 | 95.585 | 97.185 | ||
| 9009 | 2009.05.28 18:10 | buy | 3004 | 0.27 | 96.575 | 0.000 | 0.000 | ||
| 9010 | 2009.05.28 18:10 | modify | 3004 | 0.27 | 96.575 | 95.375 | 96.975 | ||
| 9011 | 2009.05.28 18:25 | close | 3004 | 0.27 | 96.680 | 95.375 | 96.975 | 29.32 | 38927.45 |
| 9012 | 2009.05.28 20:00 | close | 3003 | 0.27 | 96.960 | 95.585 | 97.185 | 48.73 | 38976.18 |
| 9013 | 2009.05.28 23:40 | buy | 3005 | 0.27 | 96.790 | 0.000 | 0.000 | ||
| 9014 | 2009.05.28 23:40 | modify | 3005 | 0.27 | 96.790 | 95.590 | 96.990 | ||
| 9015 | 2009.05.28 23:50 | buy | 3006 | 0.27 | 96.785 | 0.000 | 0.000 | ||
| 9016 | 2009.05.28 23:50 | modify | 3006 | 0.27 | 96.785 | 95.585 | 96.985 | ||
| 9017 | 2009.05.29 00:25 | close | 3006 | 0.27 | 96.915 | 95.585 | 96.985 | 35.68 | 39011.86 |
| 9018 | 2009.05.29 00:25 | close | 3005 | 0.27 | 96.915 | 95.590 | 96.990 | 34.28 | 39046.13 |
| 9019 | 2009.06.02 00:20 | buy | 3007 | 0.27 | 96.475 | 0.000 | 0.000 | ||
| 9020 | 2009.06.02 00:20 | modify | 3007 | 0.27 | 96.475 | 95.275 | 96.675 | ||
| 9021 | 2009.06.02 00:40 | close | 3007 | 0.27 | 96.590 | 95.275 | 96.675 | 32.15 | 39078.28 |
| 9022 | 2009.06.02 09:05 | buy | 3008 | 0.27 | 96.230 | 0.000 | 0.000 | ||
| 9023 | 2009.06.02 09:05 | modify | 3008 | 0.27 | 96.230 | 95.030 | 96.630 | ||
| 9024 | 2009.06.02 09:20 | close | 3008 | 0.27 | 96.335 | 95.030 | 96.630 | 29.43 | 39107.71 |
| 9025 | 2009.06.02 12:30 | buy | 3009 | 0.27 | 96.290 | 0.000 | 0.000 | ||
| 9026 | 2009.06.02 12:30 | modify | 3009 | 0.27 | 96.290 | 95.090 | 96.690 | ||
| 9027 | 2009.06.02 17:05 | close | 3009 | 0.27 | 95.925 | 95.090 | 96.690 | -102.74 | 39004.97 |
| 9028 | 2009.06.02 23:35 | sell | 3010 | 0.27 | 95.695 | 0.000 | 0.000 | ||
| 9029 | 2009.06.02 23:35 | modify | 3010 | 0.27 | 95.695 | 96.895 | 95.495 | ||
| 9030 | 2009.06.03 00:00 | sell | 3011 | 0.27 | 95.760 | 0.000 | 0.000 | ||
| 9031 | 2009.06.03 00:00 | modify | 3011 | 0.27 | 95.760 | 96.960 | 95.560 | ||
| 9032 | 2009.06.03 00:45 | close | 3011 | 0.27 | 95.660 | 96.960 | 95.560 | 28.22 | 39033.19 |
| 9033 | 2009.06.03 01:40 | close | 3010 | 0.27 | 95.590 | 96.895 | 95.495 | 28.76 | 39061.95 |
| 9034 | 2009.06.04 00:50 | buy | 3012 | 0.27 | 95.905 | 0.000 | 0.000 | ||
| 9035 | 2009.06.04 00:50 | modify | 3012 | 0.27 | 95.905 | 94.705 | 96.105 | ||
| 9036 | 2009.06.04 02:00 | close | 3012 | 0.27 | 96.070 | 94.705 | 96.105 | 46.37 | 39108.32 |
| 9037 | 2009.06.04 23:50 | buy | 3013 | 0.27 | 96.635 | 0.000 | 0.000 | ||
| 9038 | 2009.06.04 23:50 | modify | 3013 | 0.27 | 96.635 | 95.435 | 96.835 | ||
| 9039 | 2009.06.05 04:40 | close | 3013 | 0.27 | 96.760 | 95.435 | 96.835 | 34.34 | 39142.66 |
| 9040 | 2009.06.08 00:05 | buy | 3014 | 0.27 | 98.550 | 0.000 | 0.000 | ||
| 9041 | 2009.06.08 00:05 | modify | 3014 | 0.27 | 98.550 | 97.350 | 98.750 | ||
| 9042 | 2009.06.08 01:05 | close | 3014 | 0.27 | 98.650 | 97.350 | 98.750 | 27.37 | 39170.03 |
| 9043 | 2009.06.08 20:00 | buy | 3015 | 0.27 | 98.410 | 0.000 | 0.000 | ||
| 9044 | 2009.06.08 20:00 | modify | 3015 | 0.27 | 98.410 | 97.210 | 98.810 | ||
| 9045 | 2009.06.08 21:40 | close | 3015 | 0.27 | 98.560 | 97.210 | 98.810 | 41.09 | 39211.12 |
| 9046 | 2009.06.10 23:45 | buy | 3016 | 0.27 | 98.145 | 0.000 | 0.000 | ||
| 9047 | 2009.06.10 23:45 | modify | 3016 | 0.27 | 98.145 | 96.945 | 98.345 | ||
| 9048 | 2009.06.11 00:00 | buy | 3017 | 0.27 | 98.105 | 0.000 | 0.000 | ||
| 9049 | 2009.06.11 00:00 | modify | 3017 | 0.27 | 98.105 | 96.905 | 98.305 | ||
| 9050 | 2009.06.11 00:30 | close | 3017 | 0.27 | 98.215 | 96.905 | 98.305 | 30.24 | 39241.36 |
| 9051 | 2009.06.11 00:35 | close | 3016 | 0.27 | 98.250 | 96.945 | 98.345 | 27.22 | 39268.58 |
| 9052 | 2009.06.11 23:05 | sell | 3018 | 0.27 | 97.625 | 0.000 | 0.000 | ||
| 9053 | 2009.06.11 23:05 | modify | 3018 | 0.27 | 97.625 | 98.825 | 97.425 | ||
| 9054 | 2009.06.12 00:10 | close | 3018 | 0.27 | 97.520 | 98.825 | 97.425 | 28.17 | 39296.75 |
| 9055 | 2009.06.12 01:10 | sell | 3019 | 0.27 | 97.715 | 0.000 | 0.000 | ||
| 9056 | 2009.06.12 01:10 | modify | 3019 | 0.27 | 97.715 | 98.915 | 97.515 | ||
| 9057 | 2009.06.12 01:40 | sell | 3020 | 0.27 | 97.750 | 0.000 | 0.000 | ||
| 9058 | 2009.06.12 01:40 | modify | 3020 | 0.27 | 97.750 | 98.950 | 97.550 | ||
| 9059 | 2009.06.12 02:05 | close | 3020 | 0.27 | 97.645 | 98.950 | 97.550 | 29.03 | 39325.78 |
| 9060 | 2009.06.12 02:10 | close | 3019 | 0.27 | 97.585 | 98.915 | 97.515 | 35.97 | 39361.75 |
| 9061 | 2009.06.16 12:10 | sell | 3021 | 0.27 | 96.760 | 0.000 | 0.000 | ||
| 9062 | 2009.06.16 12:10 | modify | 3021 | 0.27 | 96.760 | 97.960 | 96.360 | ||
| 9063 | 2009.06.16 12:50 | sell | 3022 | 0.27 | 96.860 | 0.000 | 0.000 | ||
| 9064 | 2009.06.16 12:50 | modify | 3022 | 0.27 | 96.860 | 98.060 | 96.460 | ||
| 9065 | 2009.06.16 13:30 | close | 3022 | 0.27 | 96.735 | 98.060 | 96.460 | 34.89 | 39396.64 |
| 9066 | 2009.06.16 14:45 | sell | 3023 | 0.27 | 96.960 | 0.000 | 0.000 | ||
| 9067 | 2009.06.16 14:45 | modify | 3023 | 0.27 | 96.960 | 98.160 | 96.560 | ||
| 9068 | 2009.06.16 16:25 | close | 3023 | 0.27 | 96.845 | 98.160 | 96.560 | 32.06 | 39428.70 |
| 9069 | 2009.06.16 17:30 | close | 3021 | 0.27 | 96.705 | 97.960 | 96.360 | 15.36 | 39444.06 |
| 9070 | 2009.06.17 01:55 | sell | 3024 | 0.27 | 96.500 | 0.000 | 0.000 | ||
| 9071 | 2009.06.17 01:55 | modify | 3024 | 0.27 | 96.500 | 97.700 | 96.300 | ||
| 9072 | 2009.06.17 02:15 | close | 3024 | 0.27 | 96.385 | 97.700 | 96.300 | 32.21 | 39476.27 |
| 9073 | 2009.06.17 06:50 | sell | 3025 | 0.27 | 96.540 | 0.000 | 0.000 | ||
| 9074 | 2009.06.17 06:50 | modify | 3025 | 0.27 | 96.540 | 97.740 | 96.340 | ||
| 9075 | 2009.06.17 10:25 | close | 3025 | 0.27 | 96.375 | 97.740 | 96.340 | 46.23 | 39522.50 |
| 9076 | 2009.06.17 13:25 | sell | 3026 | 0.27 | 96.470 | 0.000 | 0.000 | ||
| 9077 | 2009.06.17 13:25 | modify | 3026 | 0.27 | 96.470 | 97.670 | 96.070 | ||
| 9078 | 2009.06.17 14:05 | close | 3026 | 0.27 | 96.355 | 97.670 | 96.070 | 32.22 | 39554.72 |
| 9079 | 2009.06.17 23:55 | sell | 3027 | 0.27 | 95.770 | 0.000 | 0.000 | ||
| 9080 | 2009.06.17 23:55 | modify | 3027 | 0.27 | 95.770 | 96.970 | 95.570 | ||
| 9081 | 2009.06.18 01:00 | close | 3027 | 0.27 | 95.655 | 96.970 | 95.570 | 29.75 | 39584.47 |
| 9082 | 2009.06.18 06:20 | sell | 3028 | 0.27 | 95.830 | 0.000 | 0.000 | ||
| 9083 | 2009.06.18 06:20 | modify | 3028 | 0.27 | 95.830 | 97.030 | 95.630 | ||
| 9084 | 2009.06.18 08:00 | close | 3028 | 0.27 | 95.725 | 97.030 | 95.630 | 29.62 | 39614.09 |
| 9085 | 2009.06.18 08:45 | sell | 3029 | 0.27 | 95.870 | 0.000 | 0.000 | ||
| 9086 | 2009.06.18 08:45 | modify | 3029 | 0.27 | 95.870 | 97.070 | 95.670 | ||
| 9087 | 2009.06.18 11:20 | close | 3029 | 0.27 | 95.765 | 97.070 | 95.670 | 29.60 | 39643.69 |
| 9088 | 2009.06.18 23:40 | buy | 3030 | 0.27 | 96.505 | 0.000 | 0.000 | ||
| 9089 | 2009.06.18 23:40 | modify | 3030 | 0.27 | 96.505 | 95.305 | 96.705 | ||
| 9090 | 2009.06.19 00:45 | close | 3030 | 0.27 | 96.610 | 95.305 | 96.705 | 28.80 | 39672.49 |
| 9091 | 2009.06.19 23:55 | sell | 3031 | 0.27 | 96.310 | 0.000 | 0.000 | ||
| 9092 | 2009.06.19 23:55 | modify | 3031 | 0.27 | 96.310 | 97.510 | 96.110 | ||
| 9093 | 2009.06.22 00:00 | close | 3031 | 0.27 | 96.173 | 97.510 | 96.110 | 37.56 | 39710.05 |
| 9094 | 2009.06.23 12:05 | sell | 3032 | 0.27 | 95.330 | 0.000 | 0.000 | ||
| 9095 | 2009.06.23 12:05 | modify | 3032 | 0.27 | 95.330 | 96.530 | 94.930 | ||
| 9096 | 2009.06.23 13:15 | sell | 3033 | 0.27 | 95.405 | 0.000 | 0.000 | ||
| 9097 | 2009.06.23 13:15 | modify | 3033 | 0.27 | 95.405 | 96.605 | 95.005 | ||
| 9098 | 2009.06.23 17:50 | close | 3033 | 0.27 | 95.370 | 96.605 | 95.005 | 9.91 | 39719.96 |
| 9099 | 2009.06.23 17:50 | close | 3032 | 0.27 | 95.370 | 96.530 | 94.930 | -11.32 | 39708.64 |
| 9100 | 2009.06.24 14:30 | sell | 3034 | 0.27 | 95.345 | 0.000 | 0.000 | ||
| 9101 | 2009.06.24 14:30 | modify | 3034 | 0.27 | 95.345 | 96.545 | 94.945 | ||
| 9102 | 2009.06.24 21:15 | close | 3034 | 0.27 | 95.340 | 96.545 | 94.945 | 1.42 | 39710.06 |
| 9103 | 2009.06.25 15:35 | buy | 3035 | 0.27 | 96.290 | 0.000 | 0.000 | ||
| 9104 | 2009.06.25 15:35 | modify | 3035 | 0.27 | 96.290 | 95.090 | 96.690 | ||
| 9105 | 2009.06.25 18:00 | close | 3035 | 0.27 | 96.335 | 95.090 | 96.690 | 12.61 | 39722.67 |
| 9106 | 2009.06.25 23:55 | sell | 3036 | 0.27 | 95.970 | 0.000 | 0.000 | ||
| 9107 | 2009.06.25 23:55 | modify | 3036 | 0.27 | 95.970 | 97.170 | 95.770 | ||
| 9108 | 2009.06.26 01:00 | sell | 3037 | 0.27 | 95.990 | 0.000 | 0.000 | ||
| 9109 | 2009.06.26 01:00 | modify | 3037 | 0.27 | 95.990 | 97.190 | 95.790 | ||
| 9110 | 2009.06.26 02:40 | close | 3037 | 0.27 | 95.835 | 97.190 | 95.790 | 43.67 | 39766.34 |
| 9111 | 2009.06.26 02:40 | close | 3036 | 0.27 | 95.835 | 97.170 | 95.770 | 37.13 | 39803.47 |
| 9112 | 2009.06.26 08:50 | sell | 3038 | 0.27 | 95.910 | 0.000 | 0.000 | ||
| 9113 | 2009.06.26 08:50 | modify | 3038 | 0.27 | 95.910 | 97.110 | 95.710 | ||
| 9114 | 2009.06.26 12:40 | close | 3038 | 0.27 | 95.775 | 97.110 | 95.710 | 38.06 | 39841.53 |
| 9115 | 2009.06.29 01:40 | sell | 3039 | 0.27 | 95.330 | 0.000 | 0.000 | ||
| 9116 | 2009.06.29 01:40 | modify | 3039 | 0.27 | 95.330 | 96.530 | 95.130 | ||
| 9117 | 2009.06.29 02:50 | close | 3039 | 0.27 | 95.190 | 96.530 | 95.130 | 39.71 | 39881.24 |
| 9118 | 2009.06.30 12:25 | sell | 3040 | 0.27 | 95.660 | 0.000 | 0.000 | ||
| 9119 | 2009.06.30 12:25 | modify | 3040 | 0.27 | 95.660 | 96.860 | 95.260 | ||
| 9120 | 2009.07.01 02:30 | close | 3040 | 0.27 | 96.235 | 96.860 | 95.260 | -162.22 | 39719.02 |
| 9121 | 2009.07.01 08:35 | buy | 3041 | 0.27 | 96.700 | 0.000 | 0.000 | ||
| 9122 | 2009.07.01 08:35 | modify | 3041 | 0.27 | 96.700 | 95.500 | 96.900 | ||
| 9123 | 2009.07.01 09:54 | t/p | 3041 | 0.27 | 96.900 | 95.500 | 96.900 | 55.73 | 39774.75 |
| 9124 | 2009.07.01 15:30 | buy | 3042 | 0.27 | 96.705 | 0.000 | 0.000 | ||
| 9125 | 2009.07.01 15:30 | modify | 3042 | 0.27 | 96.705 | 95.505 | 97.105 | ||
| 9126 | 2009.07.01 21:05 | close | 3042 | 0.27 | 96.565 | 95.505 | 97.105 | -39.14 | 39735.61 |
| 9127 | 2009.07.02 23:55 | sell | 3043 | 0.27 | 95.950 | 0.000 | 0.000 | ||
| 9128 | 2009.07.02 23:55 | modify | 3043 | 0.27 | 95.950 | 97.150 | 95.750 | ||
| 9129 | 2009.07.03 02:50 | close | 3043 | 0.27 | 95.845 | 97.150 | 95.750 | 28.68 | 39764.28 |
| 9130 | 2009.07.06 18:55 | sell | 3044 | 0.27 | 95.050 | 0.000 | 0.000 | ||
| 9131 | 2009.07.06 18:55 | modify | 3044 | 0.27 | 95.050 | 96.250 | 94.650 | ||
| 9132 | 2009.07.06 19:25 | sell | 3045 | 0.27 | 95.115 | 0.000 | 0.000 | ||
| 9133 | 2009.07.06 19:25 | modify | 3045 | 0.27 | 95.115 | 96.315 | 94.715 | ||
| 9134 | 2009.07.07 01:05 | close | 3045 | 0.27 | 95.275 | 96.315 | 94.715 | -46.24 | 39718.04 |
| 9135 | 2009.07.07 01:05 | close | 3044 | 0.27 | 95.275 | 96.250 | 94.650 | -64.66 | 39653.38 |
| 9136 | 2009.07.08 00:00 | sell | 3046 | 0.27 | 94.885 | 0.000 | 0.000 | ||
| 9137 | 2009.07.08 00:00 | modify | 3046 | 0.27 | 94.885 | 96.085 | 94.685 | ||
| 9138 | 2009.07.08 01:00 | close | 3046 | 0.27 | 94.750 | 96.085 | 94.685 | 38.47 | 39691.85 |
| 9139 | 2009.07.08 10:05 | sell | 3047 | 0.27 | 94.425 | 0.000 | 0.000 | ||
| 9140 | 2009.07.08 10:05 | modify | 3047 | 0.27 | 94.425 | 95.625 | 94.025 | ||
| 9141 | 2009.07.08 10:40 | close | 3047 | 0.27 | 94.275 | 95.625 | 94.025 | 42.96 | 39734.81 |
| 9142 | 2009.07.08 14:10 | sell | 3048 | 0.27 | 94.365 | 0.000 | 0.000 | ||
| 9143 | 2009.07.08 14:10 | modify | 3048 | 0.27 | 94.365 | 95.565 | 93.965 | ||
| 9144 | 2009.07.08 14:25 | sell | 3049 | 0.27 | 94.420 | 0.000 | 0.000 | ||
| 9145 | 2009.07.08 14:25 | modify | 3049 | 0.27 | 94.420 | 95.620 | 94.020 | ||
| 9146 | 2009.07.08 15:05 | close | 3049 | 0.27 | 94.275 | 95.620 | 94.020 | 41.53 | 39776.34 |
| 9147 | 2009.07.08 15:15 | close | 3048 | 0.27 | 94.260 | 95.565 | 93.965 | 30.08 | 39806.42 |
| 9148 | 2009.07.08 23:50 | sell | 3050 | 0.27 | 92.895 | 0.000 | 0.000 | ||
| 9149 | 2009.07.08 23:50 | modify | 3050 | 0.27 | 92.895 | 94.095 | 92.695 | ||
| 9150 | 2009.07.09 00:40 | close | 3050 | 0.27 | 92.730 | 94.095 | 92.695 | 45.33 | 39851.75 |
| 9151 | 2009.07.09 19:40 | sell | 3051 | 0.27 | 92.990 | 0.000 | 0.000 | ||
| 9152 | 2009.07.09 19:40 | modify | 3051 | 0.27 | 92.990 | 94.190 | 92.590 | ||
| 9153 | 2009.07.09 19:50 | sell | 3052 | 0.27 | 93.015 | 0.000 | 0.000 | ||
| 9154 | 2009.07.09 19:50 | modify | 3052 | 0.27 | 93.015 | 94.215 | 92.615 | ||
| 9155 | 2009.07.09 22:40 | close | 3052 | 0.27 | 92.870 | 94.215 | 92.615 | 42.16 | 39893.91 |
| 9156 | 2009.07.09 22:40 | close | 3051 | 0.27 | 92.870 | 94.190 | 92.590 | 34.89 | 39928.80 |
| 9157 | 2009.07.10 07:30 | sell | 3053 | 0.27 | 92.985 | 0.000 | 0.000 | ||
| 9158 | 2009.07.10 07:30 | modify | 3053 | 0.27 | 92.985 | 94.185 | 92.785 | ||
| 9159 | 2009.07.10 07:40 | sell | 3054 | 0.27 | 93.005 | 0.000 | 0.000 | ||
| 9160 | 2009.07.10 07:40 | modify | 3054 | 0.27 | 93.005 | 94.205 | 92.805 | ||
| 9161 | 2009.07.10 09:10 | close | 3054 | 0.27 | 92.890 | 94.205 | 92.805 | 33.43 | 39962.23 |
| 9162 | 2009.07.10 09:10 | close | 3053 | 0.27 | 92.890 | 94.185 | 92.785 | 27.61 | 39989.84 |
| 9163 | 2009.07.10 14:15 | sell | 3055 | 0.27 | 92.820 | 0.000 | 0.000 | ||
| 9164 | 2009.07.10 14:15 | modify | 3055 | 0.27 | 92.820 | 94.020 | 92.420 | ||
| 9165 | 2009.07.10 14:25 | close | 3055 | 0.27 | 92.690 | 94.020 | 92.420 | 37.87 | 40027.71 |
| 9166 | 2009.07.10 23:25 | sell | 3056 | 0.27 | 92.440 | 0.000 | 0.000 | ||
| 9167 | 2009.07.10 23:25 | modify | 3056 | 0.27 | 92.440 | 93.640 | 92.240 | ||
| 9168 | 2009.07.13 01:15 | sell | 3057 | 0.27 | 92.510 | 0.000 | 0.000 | ||
| 9169 | 2009.07.13 01:15 | modify | 3057 | 0.27 | 92.510 | 93.710 | 92.310 | ||
| 9170 | 2009.07.13 01:55 | close | 3057 | 0.27 | 92.395 | 93.710 | 92.310 | 33.61 | 40061.32 |
| 9171 | 2009.07.13 05:10 | close | 3056 | 0.27 | 92.595 | 93.640 | 92.240 | -46.10 | 40015.22 |
| 9172 | 2009.07.13 15:20 | sell | 3058 | 0.27 | 92.360 | 0.000 | 0.000 | ||
| 9173 | 2009.07.13 15:20 | modify | 3058 | 0.27 | 92.360 | 93.560 | 91.960 | ||
| 9174 | 2009.07.13 17:05 | close | 3058 | 0.27 | 92.165 | 93.560 | 91.960 | 57.13 | 40072.35 |
| 9175 | 2009.07.21 23:00 | sell | 3059 | 0.27 | 93.690 | 0.000 | 0.000 | ||
| 9176 | 2009.07.21 23:00 | modify | 3059 | 0.27 | 93.690 | 94.890 | 93.490 | ||
| 9177 | 2009.07.22 00:55 | close | 3059 | 0.27 | 93.630 | 94.890 | 93.490 | 16.40 | 40088.75 |
| 9178 | 2009.07.23 22:55 | buy | 3060 | 0.27 | 95.080 | 0.000 | 0.000 | ||
| 9179 | 2009.07.23 22:55 | modify | 3060 | 0.27 | 95.080 | 93.880 | 95.480 | ||
| 9180 | 2009.07.23 23:30 | buy | 3061 | 0.27 | 94.960 | 0.000 | 0.000 | ||
| 9181 | 2009.07.23 23:30 | modify | 3061 | 0.27 | 94.960 | 93.760 | 95.160 | ||
| 9182 | 2009.07.24 01:25 | close | 3061 | 0.27 | 95.060 | 93.760 | 95.160 | 27.86 | 40116.61 |
| 9183 | 2009.07.24 01:45 | close | 3060 | 0.27 | 95.140 | 93.880 | 95.480 | 16.49 | 40133.09 |
| 9184 | 2009.07.28 20:55 | sell | 3062 | 0.27 | 94.485 | 0.000 | 0.000 | ||
| 9185 | 2009.07.28 20:55 | modify | 3062 | 0.27 | 94.485 | 95.685 | 94.085 | ||
| 9186 | 2009.07.29 00:35 | close | 3062 | 0.27 | 94.505 | 95.685 | 94.085 | -6.61 | 40126.48 |
| 9187 | 2009.07.29 15:45 | buy | 3063 | 0.27 | 94.765 | 0.000 | 0.000 | ||
| 9188 | 2009.07.29 15:45 | modify | 3063 | 0.27 | 94.765 | 93.565 | 95.165 | ||
| 9189 | 2009.07.29 16:25 | buy | 3064 | 0.27 | 94.710 | 0.000 | 0.000 | ||
| 9190 | 2009.07.29 16:25 | modify | 3064 | 0.27 | 94.710 | 93.510 | 95.110 | ||
| 9191 | 2009.07.29 16:40 | close | 3064 | 0.27 | 94.880 | 93.510 | 95.110 | 48.38 | 40174.86 |
| 9192 | 2009.07.29 16:40 | close | 3063 | 0.27 | 94.880 | 93.565 | 95.165 | 32.73 | 40207.59 |
| 9193 | 2009.07.29 20:35 | buy | 3065 | 0.27 | 94.935 | 0.000 | 0.000 | ||
| 9194 | 2009.07.29 20:35 | modify | 3065 | 0.27 | 94.935 | 93.735 | 95.335 | ||
| 9195 | 2009.07.29 23:10 | close | 3065 | 0.27 | 95.060 | 93.735 | 95.335 | 35.50 | 40243.09 |
| 9196 | 2009.07.30 22:10 | buy | 3066 | 0.27 | 95.550 | 0.000 | 0.000 | ||
| 9197 | 2009.07.30 22:10 | modify | 3066 | 0.27 | 95.550 | 94.350 | 95.950 | ||
| 9198 | 2009.07.31 07:10 | close | 3066 | 0.27 | 95.395 | 94.350 | 95.950 | -44.41 | 40198.68 |
| 9199 | 2009.08.03 01:10 | sell | 3067 | 0.27 | 94.800 | 0.000 | 0.000 | ||
| 9200 | 2009.08.03 01:10 | modify | 3067 | 0.27 | 94.800 | 96.000 | 94.600 | ||
| 9201 | 2009.08.03 02:50 | close | 3067 | 0.27 | 94.685 | 96.000 | 94.600 | 32.79 | 40231.47 |
| 9202 | 2009.08.03 23:40 | buy | 3068 | 0.27 | 95.255 | 0.000 | 0.000 | ||
| 9203 | 2009.08.03 23:40 | modify | 3068 | 0.27 | 95.255 | 94.055 | 95.455 | ||
| 9204 | 2009.08.04 04:40 | close | 3068 | 0.27 | 95.395 | 94.055 | 95.455 | 39.08 | 40270.55 |
| 9205 | 2009.08.04 07:40 | buy | 3069 | 0.27 | 95.230 | 0.000 | 0.000 | ||
| 9206 | 2009.08.04 07:40 | modify | 3069 | 0.27 | 95.230 | 94.030 | 95.430 | ||
| 9207 | 2009.08.04 17:05 | close | 3069 | 0.27 | 94.985 | 94.030 | 95.430 | -69.64 | 40200.91 |
| 9208 | 2009.08.04 20:40 | buy | 3070 | 0.27 | 95.290 | 0.000 | 0.000 | ||
| 9209 | 2009.08.04 20:40 | modify | 3070 | 0.27 | 95.290 | 94.090 | 95.690 | ||
| 9210 | 2009.08.04 22:20 | buy | 3071 | 0.27 | 95.190 | 0.000 | 0.000 | ||
| 9211 | 2009.08.04 22:20 | modify | 3071 | 0.27 | 95.190 | 93.990 | 95.590 | ||
| 9212 | 2009.08.05 02:05 | close | 3071 | 0.27 | 95.290 | 93.990 | 95.590 | 27.79 | 40228.69 |
| 9213 | 2009.08.05 02:20 | close | 3070 | 0.27 | 95.335 | 94.090 | 95.690 | 12.20 | 40240.89 |
| 9214 | 2009.08.05 22:25 | sell | 3072 | 0.27 | 95.005 | 0.000 | 0.000 | ||
| 9215 | 2009.08.05 22:25 | modify | 3072 | 0.27 | 95.005 | 96.205 | 94.605 | ||
| 9216 | 2009.08.06 00:15 | close | 3072 | 0.27 | 94.925 | 96.205 | 94.605 | 20.04 | 40260.94 |
| 9217 | 2009.08.07 22:15 | buy | 3073 | 0.27 | 97.480 | 0.000 | 0.000 | ||
| 9218 | 2009.08.07 22:15 | modify | 3073 | 0.27 | 97.480 | 96.280 | 97.880 | ||
| 9219 | 2009.08.10 00:00 | close | 3073 | 0.27 | 97.638 | 96.280 | 97.880 | 43.15 | 40304.08 |
| 9220 | 2009.08.11 21:35 | sell | 3074 | 0.27 | 95.985 | 0.000 | 0.000 | ||
| 9221 | 2009.08.11 21:35 | modify | 3074 | 0.27 | 95.985 | 97.185 | 95.585 | ||
| 9222 | 2009.08.11 21:50 | sell | 3075 | 0.27 | 96.010 | 0.000 | 0.000 | ||
| 9223 | 2009.08.11 21:50 | modify | 3075 | 0.27 | 96.010 | 97.210 | 95.610 | ||
| 9224 | 2009.08.11 22:35 | close | 3075 | 0.27 | 95.915 | 97.210 | 95.610 | 26.74 | 40330.82 |
| 9225 | 2009.08.11 22:35 | close | 3074 | 0.27 | 95.915 | 97.185 | 95.585 | 19.70 | 40350.52 |
| 9226 | 2009.08.13 13:00 | buy | 3076 | 0.27 | 96.165 | 0.000 | 0.000 | ||
| 9227 | 2009.08.13 13:00 | modify | 3076 | 0.27 | 96.165 | 94.965 | 96.565 | ||
| 9228 | 2009.08.13 14:00 | close | 3076 | 0.27 | 96.290 | 94.965 | 96.565 | 35.05 | 40385.57 |
| 9229 | 2009.08.13 23:20 | sell | 3077 | 0.27 | 95.400 | 0.000 | 0.000 | ||
| 9230 | 2009.08.13 23:20 | modify | 3077 | 0.27 | 95.400 | 96.600 | 95.200 | ||
| 9231 | 2009.08.14 00:00 | sell | 3078 | 0.27 | 95.475 | 0.000 | 0.000 | ||
| 9232 | 2009.08.14 00:00 | modify | 3078 | 0.27 | 95.475 | 96.675 | 95.275 | ||
| 9233 | 2009.08.14 01:00 | close | 3078 | 0.27 | 95.355 | 96.675 | 95.275 | 33.98 | 40419.55 |
| 9234 | 2009.08.14 01:40 | close | 3077 | 0.27 | 95.285 | 96.600 | 95.200 | 31.69 | 40451.24 |
| 9235 | 2009.08.14 08:55 | sell | 3079 | 0.27 | 95.330 | 0.000 | 0.000 | ||
| 9236 | 2009.08.14 08:55 | modify | 3079 | 0.27 | 95.330 | 96.530 | 95.130 | ||
| 9237 | 2009.08.14 10:17 | t/p | 3079 | 0.27 | 95.130 | 96.530 | 95.130 | 56.77 | 40508.01 |
| 9238 | 2009.08.14 19:20 | sell | 3080 | 0.27 | 94.770 | 0.000 | 0.000 | ||
| 9239 | 2009.08.14 19:20 | modify | 3080 | 0.27 | 94.770 | 95.970 | 94.370 | ||
| 9240 | 2009.08.14 19:35 | close | 3080 | 0.27 | 94.660 | 95.970 | 94.370 | 31.38 | 40539.39 |
| 9241 | 2009.08.14 21:35 | sell | 3081 | 0.27 | 94.810 | 0.000 | 0.000 | ||
| 9242 | 2009.08.14 21:35 | modify | 3081 | 0.27 | 94.810 | 96.010 | 94.410 | ||
| 9243 | 2009.08.14 21:55 | sell | 3082 | 0.27 | 94.860 | 0.000 | 0.000 | ||
| 9244 | 2009.08.14 21:55 | modify | 3082 | 0.27 | 94.860 | 96.060 | 94.460 | ||
| 9245 | 2009.08.17 00:00 | close | 3082 | 0.27 | 94.717 | 96.060 | 94.460 | 39.86 | 40579.25 |
| 9246 | 2009.08.17 00:00 | sell | 3083 | 0.27 | 94.702 | 0.000 | 0.000 | ||
| 9247 | 2009.08.17 00:00 | modify | 3083 | 0.27 | 94.702 | 95.902 | 94.502 | ||
| 9248 | 2009.08.17 01:05 | close | 3081 | 0.27 | 94.695 | 96.010 | 94.410 | 31.89 | 40611.14 |
| 9249 | 2009.08.17 03:10 | close | 3083 | 0.27 | 94.600 | 95.902 | 94.502 | 29.11 | 40640.25 |
| 9250 | 2009.08.18 00:10 | sell | 3084 | 0.27 | 94.530 | 0.000 | 0.000 | ||
| 9251 | 2009.08.18 00:10 | modify | 3084 | 0.27 | 94.530 | 95.730 | 94.330 | ||
| 9252 | 2009.08.18 01:40 | close | 3084 | 0.27 | 94.435 | 95.730 | 94.330 | 27.16 | 40667.41 |
| 9253 | 2009.08.18 23:15 | sell | 3085 | 0.27 | 94.760 | 0.000 | 0.000 | ||
| 9254 | 2009.08.18 23:15 | modify | 3085 | 0.27 | 94.760 | 95.960 | 94.560 | ||
| 9255 | 2009.08.19 04:05 | close | 3085 | 0.27 | 94.705 | 95.960 | 94.560 | 14.78 | 40682.18 |
| 9256 | 2009.08.19 07:25 | sell | 3086 | 0.27 | 94.695 | 0.000 | 0.000 | ||
| 9257 | 2009.08.19 07:25 | modify | 3086 | 0.27 | 94.695 | 95.895 | 94.495 | ||
| 9258 | 2009.08.19 08:29 | t/p | 3086 | 0.27 | 94.495 | 95.895 | 94.495 | 57.15 | 40739.33 |
| 9259 | 2009.08.19 23:05 | sell | 3087 | 0.27 | 94.040 | 0.000 | 0.000 | ||
| 9260 | 2009.08.19 23:05 | modify | 3087 | 0.27 | 94.040 | 95.240 | 93.840 | ||
| 9261 | 2009.08.19 23:15 | sell | 3088 | 0.27 | 94.080 | 0.000 | 0.000 | ||
| 9262 | 2009.08.19 23:15 | modify | 3088 | 0.27 | 94.080 | 95.280 | 93.880 | ||
| 9263 | 2009.08.20 09:00 | close | 3088 | 0.27 | 94.465 | 95.280 | 93.880 | -112.75 | 40626.59 |
| 9264 | 2009.08.20 09:00 | close | 3087 | 0.27 | 94.465 | 95.240 | 93.840 | -124.18 | 40502.41 |
| 9265 | 2009.08.21 20:50 | buy | 3089 | 0.27 | 94.415 | 0.000 | 0.000 | ||
| 9266 | 2009.08.21 20:50 | modify | 3089 | 0.27 | 94.415 | 93.215 | 94.815 | ||
| 9267 | 2009.08.21 21:25 | buy | 3090 | 0.27 | 94.345 | 0.000 | 0.000 | ||
| 9268 | 2009.08.21 21:25 | modify | 3090 | 0.27 | 94.345 | 93.145 | 94.745 | ||
| 9269 | 2009.08.24 01:20 | close | 3090 | 0.27 | 94.440 | 93.145 | 94.745 | 26.62 | 40529.03 |
| 9270 | 2009.08.24 01:20 | close | 3089 | 0.27 | 94.440 | 93.215 | 94.815 | 6.61 | 40535.64 |
| 9271 | 2009.08.24 23:50 | sell | 3091 | 0.27 | 94.560 | 0.000 | 0.000 | ||
| 9272 | 2009.08.24 23:50 | modify | 3091 | 0.27 | 94.560 | 95.760 | 94.360 | ||
| 9273 | 2009.08.25 01:45 | close | 3091 | 0.27 | 94.455 | 95.760 | 94.360 | 29.11 | 40564.75 |
| 9274 | 2009.08.28 21:15 | sell | 3092 | 0.27 | 93.640 | 0.000 | 0.000 | ||
| 9275 | 2009.08.28 21:15 | modify | 3092 | 0.27 | 93.640 | 94.840 | 93.240 | ||
| 9276 | 2009.08.31 00:00 | close | 3092 | 0.27 | 93.280 | 94.840 | 93.240 | 103.30 | 40668.04 |
| 9277 | 2009.08.31 20:15 | sell | 3093 | 0.27 | 92.920 | 0.000 | 0.000 | ||
| 9278 | 2009.08.31 20:15 | modify | 3093 | 0.27 | 92.920 | 94.120 | 92.520 | ||
| 9279 | 2009.09.01 01:10 | close | 3093 | 0.27 | 92.935 | 94.120 | 92.520 | -5.26 | 40662.78 |
| 9280 | 2009.09.02 01:10 | sell | 3094 | 0.27 | 92.970 | 0.000 | 0.000 | ||
| 9281 | 2009.09.02 01:10 | modify | 3094 | 0.27 | 92.970 | 94.170 | 92.770 | ||
| 9282 | 2009.09.02 01:50 | close | 3094 | 0.27 | 92.855 | 94.170 | 92.770 | 33.44 | 40696.22 |
| 9283 | 2009.09.02 16:55 | sell | 3095 | 0.27 | 92.605 | 0.000 | 0.000 | ||
| 9284 | 2009.09.02 16:55 | modify | 3095 | 0.27 | 92.605 | 93.805 | 92.205 | ||
| 9285 | 2009.09.02 17:05 | close | 3095 | 0.27 | 92.500 | 93.805 | 92.205 | 30.65 | 40726.87 |
| 9286 | 2009.09.03 00:05 | sell | 3096 | 0.27 | 92.230 | 0.000 | 0.000 | ||
| 9287 | 2009.09.03 00:05 | modify | 3096 | 0.27 | 92.230 | 93.430 | 92.030 | ||
| 9288 | 2009.09.03 01:10 | sell | 3097 | 0.27 | 92.255 | 0.000 | 0.000 | ||
| 9289 | 2009.09.03 01:10 | modify | 3097 | 0.27 | 92.255 | 93.455 | 92.055 | ||
| 9290 | 2009.09.03 01:45 | close | 3097 | 0.27 | 92.170 | 93.455 | 92.055 | 24.90 | 40751.77 |
| 9291 | 2009.09.03 01:45 | close | 3096 | 0.27 | 92.170 | 93.430 | 92.030 | 17.58 | 40769.35 |
| 9292 | 2009.09.03 06:25 | sell | 3098 | 0.27 | 92.320 | 0.000 | 0.000 | ||
| 9293 | 2009.09.03 06:25 | modify | 3098 | 0.27 | 92.320 | 93.520 | 92.120 | ||
| 9294 | 2009.09.03 18:00 | close | 3098 | 0.27 | 92.530 | 93.520 | 92.120 | -61.28 | 40708.07 |
| 9295 | 2009.09.03 20:35 | buy | 3099 | 0.27 | 92.480 | 0.000 | 0.000 | ||
| 9296 | 2009.09.03 20:35 | modify | 3099 | 0.27 | 92.480 | 91.280 | 92.880 | ||
| 9297 | 2009.09.03 21:50 | close | 3099 | 0.27 | 92.590 | 91.280 | 92.880 | 32.08 | 40740.15 |
| 9298 | 2009.09.04 23:30 | buy | 3100 | 0.27 | 92.980 | 0.000 | 0.000 | ||
| 9299 | 2009.09.04 23:30 | modify | 3100 | 0.27 | 92.980 | 91.780 | 93.180 | ||
30