プロフィットファクター
1.21
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2005.11.30 07:30 |
buy |
1201 |
0.10 |
1.16750 |
1.16020 |
1.17550 |
|
2401 |
2005.11.30 09:05 |
close |
1201 |
0.10 |
1.16871 |
1.16020 |
1.17550 |
10.35 |
1004420.50 |
2402 |
2005.11.30 09:30 |
close |
1200 |
0.10 |
1.16896 |
1.16015 |
1.17245 |
6.93 |
1004427.43 |
2403 |
2005.11.30 10:05 |
buy |
1202 |
0.10 |
1.16722 |
1.15922 |
1.17152 |
|
2404 |
2005.11.30 21:50 |
buy |
1203 |
0.10 |
1.16534 |
1.15804 |
1.17334 |
|
2405 |
2005.12.01 01:20 |
close |
1203 |
0.10 |
1.16642 |
1.15804 |
1.17334 |
8.68 |
1004436.11 |
2406 |
2005.12.01 04:20 |
close |
1202 |
0.10 |
1.16703 |
1.15922 |
1.17152 |
-2.21 |
1004433.89 |
2407 |
2005.12.01 07:25 |
sell |
1204 |
0.10 |
1.16720 |
1.17270 |
1.16070 |
|
2408 |
2005.12.01 16:19 |
s/l |
1204 |
0.10 |
1.17270 |
1.17270 |
1.16070 |
-46.89 |
1004387.00 |
2409 |
2005.12.01 19:00 |
buy |
1205 |
0.10 |
1.16820 |
1.16020 |
1.17250 |
|
2410 |
2005.12.01 20:35 |
buy |
1206 |
0.10 |
1.16650 |
1.15920 |
1.17450 |
|
2411 |
2005.12.01 23:35 |
close |
1206 |
0.10 |
1.16560 |
1.15920 |
1.17450 |
-7.72 |
1004379.28 |
2412 |
2005.12.02 03:55 |
close |
1205 |
0.10 |
1.16640 |
1.16020 |
1.17250 |
-15.62 |
1004363.66 |
2413 |
2005.12.02 15:50 |
buy |
1207 |
0.10 |
1.16082 |
1.15352 |
1.16882 |
|
2414 |
2005.12.02 15:50 |
buy |
1208 |
0.10 |
1.16082 |
1.15282 |
1.16512 |
|
2415 |
2005.12.02 23:30 |
close |
1208 |
0.10 |
1.16140 |
1.15282 |
1.16512 |
4.99 |
1004368.65 |
2416 |
2005.12.02 23:30 |
close |
1207 |
0.10 |
1.16140 |
1.15352 |
1.16882 |
4.99 |
1004373.64 |
2417 |
2005.12.05 01:25 |
buy |
1209 |
0.10 |
1.16101 |
1.15371 |
1.16901 |
|
2418 |
2005.12.05 01:25 |
buy |
1210 |
0.10 |
1.16101 |
1.15301 |
1.16531 |
|
2419 |
2005.12.05 02:55 |
close |
1209 |
0.10 |
1.16171 |
1.15371 |
1.16901 |
6.03 |
1004379.67 |
2420 |
2005.12.05 03:00 |
close |
1210 |
0.10 |
1.16200 |
1.15301 |
1.16531 |
8.52 |
1004388.19 |
2421 |
2005.12.05 07:40 |
buy |
1211 |
0.10 |
1.16130 |
1.15330 |
1.16560 |
|
2422 |
2005.12.05 10:25 |
close |
1211 |
0.10 |
1.16210 |
1.15330 |
1.16560 |
6.88 |
1004395.07 |
2423 |
2005.12.05 11:50 |
buy |
1212 |
0.10 |
1.16020 |
1.15290 |
1.16820 |
|
2424 |
2005.12.05 11:50 |
buy |
1213 |
0.10 |
1.16020 |
1.15220 |
1.16450 |
|
2425 |
2005.12.05 16:35 |
close |
1212 |
0.10 |
1.15906 |
1.15290 |
1.16820 |
-9.84 |
1004385.23 |
2426 |
2005.12.06 10:25 |
close |
1213 |
0.10 |
1.15678 |
1.15220 |
1.16450 |
-29.75 |
1004355.47 |
2427 |
2005.12.06 11:45 |
buy |
1214 |
0.10 |
1.15488 |
1.14688 |
1.15918 |
|
2428 |
2005.12.06 12:10 |
buy |
1215 |
0.10 |
1.15357 |
1.14627 |
1.16157 |
|
2429 |
2005.12.06 15:50 |
close |
1215 |
0.10 |
1.15559 |
1.14627 |
1.16157 |
17.48 |
1004372.95 |
2430 |
2005.12.06 16:30 |
close |
1214 |
0.10 |
1.15846 |
1.14688 |
1.15918 |
30.90 |
1004403.85 |
2431 |
2005.12.07 12:20 |
sell |
1216 |
0.10 |
1.16215 |
1.16765 |
1.15565 |
|
2432 |
2005.12.07 15:40 |
buy |
1217 |
0.10 |
1.16010 |
1.15210 |
1.16440 |
|
2433 |
2005.12.07 15:45 |
close |
1216 |
0.10 |
1.15913 |
1.16765 |
1.15565 |
26.05 |
1004429.90 |
2434 |
2005.12.07 15:45 |
buy |
1218 |
0.10 |
1.15913 |
1.15183 |
1.16713 |
|
2435 |
2005.12.07 22:05 |
close |
1218 |
0.10 |
1.15868 |
1.15183 |
1.16713 |
-3.88 |
1004426.02 |
2436 |
2005.12.08 01:25 |
close |
1217 |
0.10 |
1.16000 |
1.15210 |
1.16440 |
-1.44 |
1004424.58 |
2437 |
2005.12.08 15:50 |
buy |
1219 |
0.10 |
1.15823 |
1.15093 |
1.16623 |
|
2438 |
2005.12.08 21:00 |
close |
1219 |
0.10 |
1.15874 |
1.15093 |
1.16623 |
4.40 |
1004428.98 |
2439 |
2005.12.09 02:55 |
buy |
1220 |
0.10 |
1.15754 |
1.15024 |
1.16554 |
|
2440 |
2005.12.09 09:30 |
close |
1220 |
0.10 |
1.15867 |
1.15024 |
1.16554 |
9.75 |
1004438.73 |
2441 |
2005.12.09 11:05 |
sell |
1221 |
0.10 |
1.16054 |
1.16604 |
1.15404 |
|
2442 |
2005.12.09 16:55 |
buy |
1222 |
0.10 |
1.15795 |
1.14995 |
1.16225 |
|
2443 |
2005.12.09 23:30 |
close |
1221 |
0.10 |
1.15663 |
1.16604 |
1.15404 |
33.81 |
1004472.54 |
2444 |
2005.12.09 23:30 |
close |
1222 |
0.10 |
1.15648 |
1.14995 |
1.16225 |
-12.71 |
1004459.83 |
2445 |
2005.12.12 02:55 |
buy |
1223 |
0.10 |
1.15681 |
1.14951 |
1.16481 |
|
2446 |
2005.12.12 02:55 |
buy |
1224 |
0.10 |
1.15681 |
1.14881 |
1.16111 |
|
2447 |
2005.12.12 08:00 |
close |
1223 |
0.10 |
1.15635 |
1.14951 |
1.16481 |
-3.98 |
1004455.85 |
2448 |
2005.12.12 09:30 |
close |
1224 |
0.10 |
1.15772 |
1.14881 |
1.16111 |
7.86 |
1004463.71 |
2449 |
2005.12.12 10:50 |
buy |
1225 |
0.10 |
1.15527 |
1.14727 |
1.15957 |
|
2450 |
2005.12.12 13:25 |
buy |
1226 |
0.10 |
1.15297 |
1.14567 |
1.16097 |
|
2451 |
2005.12.12 20:10 |
close |
1226 |
0.10 |
1.15232 |
1.14567 |
1.16097 |
-5.64 |
1004458.07 |
2452 |
2005.12.13 00:10 |
buy |
1227 |
0.10 |
1.15052 |
1.14322 |
1.15852 |
|
2453 |
2005.12.13 05:55 |
close |
1227 |
0.10 |
1.15050 |
1.14322 |
1.15852 |
-0.17 |
1004457.90 |
2454 |
2005.12.13 10:25 |
close |
1225 |
0.10 |
1.15222 |
1.14727 |
1.15957 |
-26.66 |
1004431.24 |
2455 |
2005.12.13 11:00 |
sell |
1228 |
0.10 |
1.15255 |
1.15805 |
1.14605 |
|
2456 |
2005.12.13 21:30 |
buy |
1229 |
0.10 |
1.14962 |
1.14162 |
1.15392 |
|
2457 |
2005.12.14 03:30 |
close |
1228 |
0.10 |
1.14857 |
1.15805 |
1.14605 |
34.37 |
1004465.61 |
2458 |
2005.12.14 03:30 |
buy |
1230 |
0.10 |
1.14857 |
1.14127 |
1.15657 |
|
2459 |
2005.12.14 06:55 |
close |
1230 |
0.10 |
1.14613 |
1.14127 |
1.15657 |
-21.29 |
1004444.32 |
2460 |
2005.12.14 09:10 |
close |
1229 |
0.10 |
1.14700 |
1.14162 |
1.15392 |
-23.03 |
1004421.28 |
2461 |
2005.12.15 10:00 |
sell |
1231 |
0.10 |
1.15435 |
1.15985 |
1.14785 |
|
2462 |
2005.12.15 16:00 |
s/l |
1231 |
0.10 |
1.15985 |
1.15985 |
1.14785 |
-47.42 |
1004373.86 |
2463 |
2005.12.16 10:50 |
buy |
1232 |
0.10 |
1.15683 |
1.14953 |
1.16483 |
|
2464 |
2005.12.16 14:00 |
close |
1232 |
0.10 |
1.15618 |
1.14953 |
1.16483 |
-5.62 |
1004368.24 |
2465 |
2005.12.19 14:55 |
sell |
1233 |
0.10 |
1.16222 |
1.16772 |
1.15572 |
|
2466 |
2005.12.19 21:31 |
s/l |
1233 |
0.10 |
1.16772 |
1.16772 |
1.15572 |
-47.10 |
1004321.14 |
2467 |
2005.12.19 22:50 |
sell |
1234 |
0.10 |
1.16909 |
1.17459 |
1.16259 |
|
2468 |
2005.12.20 19:36 |
s/l |
1234 |
0.10 |
1.17459 |
1.17459 |
1.16259 |
-47.10 |
1004274.05 |
2469 |
2005.12.22 17:45 |
sell |
1235 |
0.10 |
1.16888 |
1.17438 |
1.16238 |
|
2470 |
2005.12.22 20:45 |
buy |
1236 |
0.10 |
1.16493 |
1.15693 |
1.16923 |
|
2471 |
2005.12.22 21:15 |
close |
1235 |
0.10 |
1.16362 |
1.17438 |
1.16238 |
45.20 |
1004319.25 |
2472 |
2005.12.22 22:45 |
close |
1236 |
0.10 |
1.16733 |
1.15693 |
1.16923 |
20.56 |
1004339.81 |
2473 |
2005.12.23 04:25 |
buy |
1237 |
0.10 |
1.16615 |
1.15815 |
1.17045 |
|
2474 |
2005.12.23 13:20 |
close |
1237 |
0.10 |
1.16687 |
1.15815 |
1.17045 |
6.17 |
1004345.98 |
2475 |
2005.12.23 18:35 |
buy |
1238 |
0.10 |
1.16573 |
1.15773 |
1.17003 |
|
2476 |
2005.12.23 23:30 |
close |
1238 |
0.10 |
1.16560 |
1.15773 |
1.17003 |
-1.12 |
1004344.86 |
2477 |
2005.12.26 22:25 |
sell |
1239 |
0.10 |
1.16940 |
1.17490 |
1.16290 |
|
2478 |
2005.12.27 05:20 |
close |
1239 |
0.10 |
1.16643 |
1.17490 |
1.16290 |
25.18 |
1004370.04 |
2479 |
2005.12.27 09:25 |
sell |
1240 |
0.10 |
1.16790 |
1.17340 |
1.16140 |
|
2480 |
2005.12.27 18:35 |
s/l |
1240 |
0.10 |
1.17340 |
1.17340 |
1.16140 |
-46.87 |
1004323.17 |
2481 |
2005.12.27 18:45 |
sell |
1241 |
0.10 |
1.17408 |
1.17958 |
1.16758 |
|
2482 |
2005.12.27 23:20 |
close |
1241 |
0.10 |
1.17240 |
1.17958 |
1.16758 |
14.33 |
1004337.50 |
2483 |
2005.12.29 19:15 |
buy |
1242 |
0.10 |
1.16283 |
1.15483 |
1.16713 |
|
2484 |
2005.12.30 09:30 |
close |
1242 |
0.10 |
1.16340 |
1.15483 |
1.16713 |
4.71 |
1004342.20 |
2485 |
2005.12.30 10:45 |
buy |
1243 |
0.10 |
1.16123 |
1.15393 |
1.16923 |
|
2486 |
2005.12.30 10:45 |
buy |
1244 |
0.10 |
1.16123 |
1.15323 |
1.16553 |
|
2487 |
2005.12.30 12:20 |
close |
1243 |
0.10 |
1.16252 |
1.15393 |
1.16923 |
11.10 |
1004353.30 |
2488 |
2005.12.30 15:25 |
close |
1244 |
0.10 |
1.16414 |
1.15323 |
1.16553 |
25.00 |
1004378.30 |
2489 |
2005.12.30 19:50 |
buy |
1245 |
0.10 |
1.16269 |
1.15469 |
1.16699 |
|
2490 |
2005.12.30 19:55 |
buy |
1246 |
0.10 |
1.16206 |
1.15476 |
1.17006 |
|
2491 |
2005.12.30 23:30 |
close |
1245 |
0.10 |
1.16220 |
1.15469 |
1.16699 |
-4.22 |
1004374.08 |
2492 |
2005.12.30 23:30 |
close |
1246 |
0.10 |
1.16220 |
1.15476 |
1.17006 |
1.20 |
1004375.28 |
2493 |
2006.01.03 02:00 |
sell |
1247 |
0.10 |
1.16459 |
1.17009 |
1.15809 |
|
2494 |
2006.01.03 04:05 |
buy |
1248 |
0.10 |
1.16336 |
1.15536 |
1.16766 |
|
2495 |
2006.01.03 04:10 |
close |
1247 |
0.10 |
1.16308 |
1.17009 |
1.15809 |
12.98 |
1004388.26 |
2496 |
2006.01.03 04:10 |
buy |
1249 |
0.10 |
1.16308 |
1.15578 |
1.17108 |
|
2497 |
2006.01.03 09:40 |
close |
1249 |
0.10 |
1.16220 |
1.15578 |
1.17108 |
-7.57 |
1004380.69 |
2498 |
2006.01.03 10:50 |
buy |
1250 |
0.10 |
1.15951 |
1.15221 |
1.16751 |
|
2499 |
2006.01.03 12:55 |
close |
1250 |
0.10 |
1.16062 |
1.15221 |
1.16751 |
9.56 |
1004390.25 |
2500 |
2006.01.03 15:00 |
close |
1248 |
0.10 |
1.16270 |
1.15536 |
1.16766 |
-5.68 |
1004384.57 |
2501 |
2006.01.03 17:15 |
buy |
1251 |
0.10 |
1.15996 |
1.15196 |
1.16426 |
|
2502 |
2006.01.03 17:25 |
buy |
1252 |
0.10 |
1.15860 |
1.15130 |
1.16660 |
|
2503 |
2006.01.04 00:20 |
close |
1252 |
0.10 |
1.15662 |
1.15130 |
1.16660 |
-17.31 |
1004367.26 |
2504 |
2006.01.04 04:20 |
buy |
1253 |
0.10 |
1.15580 |
1.14850 |
1.16380 |
|
2505 |
2006.01.04 06:20 |
close |
1253 |
0.10 |
1.15626 |
1.14850 |
1.16380 |
3.98 |
1004371.24 |
2506 |
2006.01.04 09:05 |
close |
1251 |
0.10 |
1.15710 |
1.15196 |
1.16426 |
-24.91 |
1004346.33 |
2507 |
2006.01.04 09:10 |
sell |
1254 |
0.10 |
1.15733 |
1.16283 |
1.15083 |
|
2508 |
2006.01.04 09:50 |
buy |
1255 |
0.10 |
1.15546 |
1.14746 |
1.15976 |
|
2509 |
2006.01.04 11:15 |
close |
1254 |
0.10 |
1.15369 |
1.16283 |
1.15083 |
31.55 |
1004377.88 |
2510 |
2006.01.04 11:15 |
buy |
1256 |
0.10 |
1.15369 |
1.14639 |
1.16169 |
|
2511 |
2006.01.04 12:50 |
close |
1256 |
0.10 |
1.15545 |
1.14639 |
1.16169 |
15.23 |
1004393.11 |
2512 |
2006.01.04 13:55 |
buy |
1257 |
0.10 |
1.15301 |
1.14571 |
1.16101 |
|
2513 |
2006.01.04 16:05 |
close |
1257 |
0.10 |
1.15440 |
1.14571 |
1.16101 |
12.04 |
1004405.15 |
2514 |
2006.01.04 19:30 |
buy |
1258 |
0.10 |
1.14843 |
1.14113 |
1.15643 |
|
2515 |
2006.01.04 19:56 |
s/l |
1255 |
0.10 |
1.14746 |
1.14746 |
1.15976 |
-69.72 |
1004335.43 |
2516 |
2006.01.04 20:05 |
buy |
1259 |
0.10 |
1.14608 |
1.13808 |
1.15038 |
|
2517 |
2006.01.05 01:30 |
close |
1258 |
0.10 |
1.14863 |
1.14113 |
1.15643 |
1.16 |
1004336.58 |
2518 |
2006.01.05 06:40 |
buy |
1260 |
0.10 |
1.14684 |
1.13954 |
1.15484 |
|
2519 |
2006.01.05 07:20 |
close |
1260 |
0.10 |
1.14814 |
1.13954 |
1.15484 |
11.32 |
1004347.90 |
2520 |
2006.01.05 07:25 |
close |
1259 |
0.10 |
1.14838 |
1.13808 |
1.15038 |
19.45 |
1004367.35 |
2521 |
2006.01.06 10:00 |
sell |
1261 |
0.10 |
1.16435 |
1.16985 |
1.15785 |
|
2522 |
2006.01.06 14:36 |
s/l |
1261 |
0.10 |
1.16985 |
1.16985 |
1.15785 |
-47.01 |
1004320.34 |
2523 |
2006.01.06 14:50 |
sell |
1262 |
0.10 |
1.17157 |
1.17707 |
1.16507 |
|
2524 |
2006.01.06 15:00 |
close |
1262 |
0.10 |
1.17080 |
1.17707 |
1.16507 |
6.58 |
1004326.92 |
2525 |
2006.01.09 06:35 |
buy |
1263 |
0.10 |
1.16392 |
1.15662 |
1.17192 |
|
2526 |
2006.01.09 08:45 |
close |
1263 |
0.10 |
1.16512 |
1.15662 |
1.17192 |
10.30 |
1004337.22 |
2527 |
2006.01.09 11:15 |
sell |
1264 |
0.10 |
1.16894 |
1.17444 |
1.16244 |
|
2528 |
2006.01.09 16:11 |
s/l |
1264 |
0.10 |
1.17444 |
1.17444 |
1.16244 |
-46.83 |
1004290.39 |
2529 |
2006.01.10 09:30 |
sell |
1265 |
0.10 |
1.16846 |
1.17396 |
1.16196 |
|
2530 |
2006.01.10 16:55 |
close |
1265 |
0.10 |
1.16563 |
1.17396 |
1.16196 |
24.28 |
1004314.67 |
2531 |
2006.01.11 15:30 |
buy |
1266 |
0.10 |
1.16259 |
1.15459 |
1.16689 |
|
2532 |
2006.01.12 06:50 |
close |
1266 |
0.10 |
1.15833 |
1.15459 |
1.16689 |
-37.36 |
1004277.31 |
2533 |
2006.01.12 08:40 |
buy |
1267 |
0.10 |
1.15604 |
1.14804 |
1.16034 |
|
2534 |
2006.01.12 12:45 |
close |
1267 |
0.10 |
1.15914 |
1.14804 |
1.16034 |
26.74 |
1004304.05 |
2535 |
2006.01.12 17:20 |
sell |
1268 |
0.10 |
1.16460 |
1.17010 |
1.15810 |
|
2536 |
2006.01.13 01:10 |
buy |
1269 |
0.10 |
1.16129 |
1.15329 |
1.16559 |
|
2537 |
2006.01.13 07:40 |
close |
1268 |
0.10 |
1.16068 |
1.17010 |
1.15810 |
33.49 |
1004337.54 |
2538 |
2006.01.13 09:35 |
close |
1269 |
0.10 |
1.16195 |
1.15329 |
1.16559 |
5.68 |
1004343.22 |
2539 |
2006.01.13 13:50 |
buy |
1270 |
0.10 |
1.15933 |
1.15203 |
1.16733 |
|
2540 |
2006.01.13 13:50 |
buy |
1271 |
0.10 |
1.15933 |
1.15133 |
1.16363 |
|
2541 |
2006.01.13 16:25 |
close |
1270 |
0.10 |
1.16235 |
1.15203 |
1.16733 |
25.98 |
1004369.20 |
2542 |
2006.01.13 17:23 |
t/p |
1271 |
0.10 |
1.16363 |
1.15133 |
1.16363 |
36.95 |
1004406.15 |
2543 |
2006.01.13 19:45 |
buy |
1272 |
0.10 |
1.15918 |
1.15188 |
1.16718 |
|
2544 |
2006.01.13 19:45 |
buy |
1273 |
0.10 |
1.15918 |
1.15118 |
1.16348 |
|
2545 |
2006.01.13 23:30 |
close |
1273 |
0.10 |
1.15953 |
1.15118 |
1.16348 |
3.02 |
1004409.17 |
2546 |
2006.01.13 23:30 |
close |
1272 |
0.10 |
1.15953 |
1.15188 |
1.16718 |
3.02 |
1004412.19 |
2547 |
2006.01.16 22:55 |
buy |
1274 |
0.10 |
1.15837 |
1.15037 |
1.16267 |
|
2548 |
2006.01.16 23:00 |
buy |
1275 |
0.10 |
1.15781 |
1.15051 |
1.16581 |
|
2549 |
2006.01.17 02:35 |
close |
1275 |
0.10 |
1.15835 |
1.15051 |
1.16581 |
4.47 |
1004416.65 |
2550 |
2006.01.17 03:00 |
close |
1274 |
0.10 |
1.15920 |
1.15037 |
1.16267 |
6.97 |
1004423.62 |
2551 |
2006.01.17 09:00 |
buy |
1276 |
0.10 |
1.15753 |
1.15023 |
1.16553 |
|
2552 |
2006.01.17 09:00 |
buy |
1277 |
0.10 |
1.15753 |
1.14953 |
1.16183 |
|
2553 |
2006.01.17 12:00 |
close |
1276 |
0.10 |
1.15875 |
1.15023 |
1.16553 |
10.53 |
1004434.15 |
2554 |
2006.01.17 13:45 |
close |
1277 |
0.10 |
1.16031 |
1.14953 |
1.16183 |
23.96 |
1004458.11 |
2555 |
2006.01.17 15:30 |
buy |
1278 |
0.10 |
1.15764 |
1.15034 |
1.16564 |
|
2556 |
2006.01.17 15:30 |
buy |
1279 |
0.10 |
1.15764 |
1.14964 |
1.16194 |
|
2557 |
2006.01.17 16:25 |
close |
1278 |
0.10 |
1.15977 |
1.15034 |
1.16564 |
18.37 |
1004476.48 |
2558 |
2006.01.17 16:44 |
t/p |
1279 |
0.10 |
1.16194 |
1.14964 |
1.16194 |
37.01 |
1004513.49 |
2559 |
2006.01.17 16:45 |
sell |
1280 |
0.10 |
1.16162 |
1.16712 |
1.15512 |
|
2560 |
2006.01.17 22:55 |
close |
1280 |
0.10 |
1.16264 |
1.16712 |
1.15512 |
-8.77 |
1004504.72 |
2561 |
2006.01.17 22:55 |
buy |
1281 |
0.10 |
1.16264 |
1.15464 |
1.16694 |
|
2562 |
2006.01.17 23:00 |
buy |
1282 |
0.10 |
1.16213 |
1.15483 |
1.17013 |
|
2563 |
2006.01.18 06:40 |
close |
1282 |
0.10 |
1.16337 |
1.15483 |
1.17013 |
10.47 |
1004515.18 |
2564 |
2006.01.18 08:25 |
buy |
1283 |
0.10 |
1.16137 |
1.15407 |
1.16937 |
|
2565 |
2006.01.18 09:10 |
close |
1283 |
0.10 |
1.16379 |
1.15407 |
1.16937 |
20.79 |
1004535.97 |
2566 |
2006.01.18 09:15 |
close |
1281 |
0.10 |
1.16385 |
1.15464 |
1.16694 |
10.21 |
1004546.18 |
2567 |
2006.01.19 01:50 |
sell |
1284 |
0.10 |
1.17290 |
1.17840 |
1.16640 |
|
2568 |
2006.01.19 03:15 |
close |
1284 |
0.10 |
1.16888 |
1.17840 |
1.16640 |
34.39 |
1004580.57 |
2569 |
2006.01.19 10:05 |
sell |
1285 |
0.10 |
1.17301 |
1.17851 |
1.16651 |
|
2570 |
2006.01.19 11:58 |
s/l |
1285 |
0.10 |
1.17851 |
1.17851 |
1.16651 |
-46.67 |
1004533.90 |
2571 |
2006.01.20 08:15 |
sell |
1286 |
0.10 |
1.16490 |
1.17040 |
1.15840 |
|
2572 |
2006.01.20 13:40 |
close |
1286 |
0.10 |
1.16203 |
1.17040 |
1.15840 |
24.70 |
1004558.60 |
2573 |
2006.01.23 03:15 |
buy |
1287 |
0.10 |
1.15082 |
1.14282 |
1.15512 |
|
2574 |
2006.01.24 04:10 |
close |
1287 |
0.10 |
1.15110 |
1.14282 |
1.15512 |
2.24 |
1004560.84 |
2575 |
2006.01.24 05:10 |
buy |
1288 |
0.10 |
1.14880 |
1.14150 |
1.15680 |
|
2576 |
2006.01.24 05:10 |
buy |
1289 |
0.10 |
1.14880 |
1.14080 |
1.15310 |
|
2577 |
2006.01.24 05:23 |
t/p |
1289 |
0.10 |
1.15310 |
1.14080 |
1.15310 |
37.29 |
1004598.13 |
2578 |
2006.01.24 05:25 |
close |
1288 |
0.10 |
1.15358 |
1.14150 |
1.15680 |
41.44 |
1004639.57 |
2579 |
2006.01.24 21:10 |
buy |
1290 |
0.10 |
1.15347 |
1.14547 |
1.15777 |
|
2580 |
2006.01.24 21:15 |
buy |
1291 |
0.10 |
1.15313 |
1.14583 |
1.16113 |
|
2581 |
2006.01.25 04:55 |
close |
1291 |
0.10 |
1.15311 |
1.14583 |
1.16113 |
-0.36 |
1004639.20 |
2582 |
2006.01.25 22:30 |
close |
1290 |
0.10 |
1.15227 |
1.14547 |
1.15777 |
-10.60 |
1004628.60 |
2583 |
2006.01.26 04:00 |
sell |
1292 |
0.10 |
1.15212 |
1.15762 |
1.14562 |
|
2584 |
2006.01.27 01:25 |
buy |
1293 |
0.10 |
1.14907 |
1.14107 |
1.15337 |
|
2585 |
2006.01.27 04:35 |
close |
1293 |
0.10 |
1.15042 |
1.14107 |
1.15337 |
11.73 |
1004640.33 |
2586 |
2006.01.27 11:20 |
close |
1292 |
0.10 |
1.14610 |
1.15762 |
1.14562 |
52.25 |
1004692.58 |
2587 |
2006.01.27 11:20 |
buy |
1294 |
0.10 |
1.14610 |
1.13880 |
1.15410 |
|
2588 |
2006.01.27 11:20 |
buy |
1295 |
0.10 |
1.14610 |
1.13810 |
1.15040 |
|
2589 |
2006.01.27 16:03 |
t/p |
1295 |
0.10 |
1.15040 |
1.13810 |
1.15040 |
37.38 |
1004729.96 |
2590 |
2006.01.27 16:05 |
close |
1294 |
0.10 |
1.15009 |
1.13880 |
1.15410 |
34.69 |
1004764.65 |
2591 |
2006.01.30 00:30 |
buy |
1296 |
0.10 |
1.14774 |
1.13974 |
1.15204 |
|
2592 |
2006.01.30 13:10 |
buy |
1297 |
0.10 |
1.14672 |
1.13942 |
1.15472 |
|
2593 |
2006.01.30 20:05 |
close |
1297 |
0.10 |
1.14720 |
1.13942 |
1.15472 |
4.18 |
1004768.83 |
2594 |
2006.01.31 03:00 |
close |
1296 |
0.10 |
1.14661 |
1.13974 |
1.15204 |
-10.05 |
1004758.77 |
2595 |
2006.01.31 08:10 |
buy |
1298 |
0.10 |
1.14554 |
1.13754 |
1.14984 |
|
2596 |
2006.01.31 08:15 |
buy |
1299 |
0.10 |
1.14545 |
1.13815 |
1.15345 |
|
2597 |
2006.01.31 12:05 |
close |
1299 |
0.10 |
1.14595 |
1.13815 |
1.15345 |
4.36 |
1004763.13 |
2598 |
2006.01.31 13:45 |
buy |
1300 |
0.10 |
1.14163 |
1.13433 |
1.14963 |
|
2599 |
2006.01.31 21:55 |
s/l |
1298 |
0.10 |
1.13754 |
1.13754 |
1.14984 |
-70.33 |
1004692.80 |
2600 |
2006.01.31 22:00 |
buy |
1301 |
0.10 |
1.13810 |
1.13010 |
1.14240 |
|
2601 |
2006.02.01 03:00 |
close |
1300 |
0.10 |
1.13902 |
1.13433 |
1.14963 |
-23.10 |
1004669.70 |
2602 |
2006.02.01 05:35 |
close |
1301 |
0.10 |
1.14023 |
1.13010 |
1.14240 |
18.49 |
1004688.19 |
2603 |
2006.02.01 07:10 |
buy |
1302 |
0.10 |
1.13905 |
1.13175 |
1.14705 |
|
2604 |
2006.02.01 07:10 |
buy |
1303 |
0.10 |
1.13905 |
1.13105 |
1.14335 |
|
2605 |
2006.02.01 09:15 |
close |
1302 |
0.10 |
1.13987 |
1.13175 |
1.14705 |
7.19 |
1004695.38 |
2606 |
2006.02.01 10:15 |
close |
1303 |
0.10 |
1.14078 |
1.13105 |
1.14335 |
15.17 |
1004710.55 |
2607 |
2006.02.01 15:05 |
buy |
1304 |
0.10 |
1.13912 |
1.13182 |
1.14712 |
|
2608 |
2006.02.01 15:05 |
buy |
1305 |
0.10 |
1.13912 |
1.13112 |
1.14342 |
|
2609 |
2006.02.01 16:50 |
close |
1304 |
0.10 |
1.14227 |
1.13182 |
1.14712 |
27.58 |
1004738.13 |
2610 |
2006.02.02 01:20 |
close |
1305 |
0.10 |
1.14232 |
1.13112 |
1.14342 |
27.43 |
1004765.55 |
2611 |
2006.02.02 08:05 |
sell |
1306 |
0.10 |
1.14390 |
1.14940 |
1.13740 |
|
2612 |
2006.02.02 09:50 |
buy |
1307 |
0.10 |
1.14115 |
1.13315 |
1.14545 |
|
2613 |
2006.02.02 09:55 |
close |
1306 |
0.10 |
1.14108 |
1.14940 |
1.13740 |
24.71 |
1004790.26 |
2614 |
2006.02.02 09:55 |
buy |
1308 |
0.10 |
1.14108 |
1.13378 |
1.14908 |
|
2615 |
2006.02.02 12:45 |
close |
1308 |
0.10 |
1.14250 |
1.13378 |
1.14908 |
12.43 |
1004802.69 |
2616 |
2006.02.02 15:50 |
close |
1307 |
0.10 |
1.14427 |
1.13315 |
1.14545 |
27.27 |
1004829.96 |
2617 |
2006.02.02 16:00 |
sell |
1309 |
0.10 |
1.14572 |
1.15122 |
1.13922 |
|
2618 |
2006.02.03 07:10 |
close |
1309 |
0.10 |
1.14445 |
1.15122 |
1.13922 |
10.82 |
1004840.78 |
2619 |
2006.02.03 07:10 |
buy |
1310 |
0.10 |
1.14445 |
1.13715 |
1.15245 |
|
2620 |
2006.02.03 09:35 |
close |
1310 |
0.10 |
1.14598 |
1.13715 |
1.15245 |
13.35 |
1004854.13 |
2621 |
2006.02.03 09:35 |
sell |
1311 |
0.10 |
1.14598 |
1.15148 |
1.13948 |
|
2622 |
2006.02.03 15:00 |
close |
1311 |
0.10 |
1.14565 |
1.15148 |
1.13948 |
2.88 |
1004857.01 |
2623 |
2006.02.03 21:35 |
buy |
1312 |
0.10 |
1.14509 |
1.13779 |
1.15309 |
|
2624 |
2006.02.03 23:30 |
close |
1312 |
0.10 |
1.14494 |
1.13779 |
1.15309 |
-1.31 |
1004855.70 |
2625 |
2006.02.06 00:05 |
buy |
1313 |
0.10 |
1.14235 |
1.13505 |
1.15035 |
|
2626 |
2006.02.06 02:55 |
close |
1313 |
0.10 |
1.14395 |
1.13505 |
1.15035 |
13.99 |
1004869.69 |
2627 |
2006.02.06 13:15 |
sell |
1314 |
0.10 |
1.14643 |
1.15193 |
1.13993 |
|
2628 |
2006.02.06 14:50 |
buy |
1315 |
0.10 |
1.14435 |
1.13705 |
1.15235 |
|
2629 |
2006.02.06 16:45 |
close |
1315 |
0.10 |
1.14663 |
1.13705 |
1.15235 |
19.88 |
1004889.57 |
2630 |
2006.02.07 16:32 |
s/l |
1314 |
0.10 |
1.15193 |
1.15193 |
1.13993 |
-48.03 |
1004841.55 |
2631 |
2006.02.07 16:35 |
sell |
1316 |
0.10 |
1.15280 |
1.15830 |
1.14630 |
|
2632 |
2006.02.07 19:00 |
buy |
1317 |
0.10 |
1.14890 |
1.14090 |
1.15320 |
|
2633 |
2006.02.07 20:25 |
close |
1317 |
0.10 |
1.15230 |
1.14090 |
1.15320 |
29.51 |
1004871.06 |
2634 |
2006.02.08 05:20 |
close |
1316 |
0.10 |
1.15181 |
1.15830 |
1.14630 |
8.32 |
1004879.38 |
2635 |
2006.02.10 03:40 |
buy |
1318 |
0.10 |
1.14530 |
1.13730 |
1.14960 |
|
2636 |
2006.02.10 15:20 |
t/p |
1318 |
0.10 |
1.14960 |
1.13730 |
1.14960 |
37.40 |
1004916.78 |
2637 |
2006.02.10 17:30 |
sell |
1319 |
0.10 |
1.15215 |
1.15765 |
1.14565 |
|
2638 |
2006.02.10 21:15 |
buy |
1320 |
0.10 |
1.15348 |
1.14548 |
1.15778 |
|
2639 |
2006.02.10 23:30 |
close |
1319 |
0.10 |
1.15267 |
1.15765 |
1.14565 |
-4.51 |
1004912.27 |
2640 |
2006.02.10 23:30 |
close |
1320 |
0.10 |
1.15252 |
1.14548 |
1.15778 |
-8.33 |
1004903.94 |
2641 |
2006.02.14 15:00 |
sell |
1321 |
0.10 |
1.15760 |
1.16310 |
1.15110 |
|
2642 |
2006.02.14 20:00 |
close |
1321 |
0.10 |
1.15228 |
1.16310 |
1.15110 |
46.17 |
1004950.11 |
2643 |
2006.02.15 23:55 |
buy |
1322 |
0.10 |
1.15642 |
1.14842 |
1.16072 |
|
2644 |
2006.02.16 10:25 |
close |
1322 |
0.10 |
1.15888 |
1.14842 |
1.16072 |
20.65 |
1004970.76 |
2645 |
2006.02.16 10:25 |
sell |
1323 |
0.10 |
1.15888 |
1.16438 |
1.15238 |
|
2646 |
2006.02.16 22:20 |
close |
1323 |
0.10 |
1.15720 |
1.16438 |
1.15238 |
14.52 |
1004985.28 |
2647 |
2006.02.20 07:10 |
buy |
1324 |
0.10 |
1.14955 |
1.14155 |
1.15385 |
|
2648 |
2006.02.20 09:30 |
close |
1324 |
0.10 |
1.15070 |
1.14155 |
1.15385 |
9.99 |
1004995.27 |
2649 |
2006.02.20 13:35 |
buy |
1325 |
0.10 |
1.14810 |
1.14010 |
1.15240 |
|
2650 |
2006.02.21 02:30 |
buy |
1326 |
0.10 |
1.14640 |
1.13910 |
1.15440 |
|
2651 |
2006.02.21 05:15 |
close |
1326 |
0.10 |
1.14795 |
1.13910 |
1.15440 |
13.50 |
1005008.77 |
2652 |
2006.02.21 07:45 |
close |
1325 |
0.10 |
1.14828 |
1.14010 |
1.15240 |
1.38 |
1005010.14 |
2653 |
2006.02.21 08:10 |
buy |
1327 |
0.10 |
1.14721 |
1.13991 |
1.15521 |
|
2654 |
2006.02.21 08:10 |
buy |
1328 |
0.10 |
1.14721 |
1.13921 |
1.15151 |
|
2655 |
2006.02.21 09:25 |
close |
1327 |
0.10 |
1.14859 |
1.13991 |
1.15521 |
12.01 |
1005022.15 |
2656 |
2006.02.21 22:15 |
close |
1328 |
0.10 |
1.14746 |
1.13921 |
1.15151 |
2.18 |
1005024.33 |
2657 |
2006.02.22 02:50 |
buy |
1329 |
0.10 |
1.14661 |
1.13931 |
1.15461 |
|
2658 |
2006.02.22 02:50 |
buy |
1330 |
0.10 |
1.14661 |
1.13861 |
1.15091 |
|
2659 |
2006.02.22 04:55 |
close |
1329 |
0.10 |
1.14734 |
1.13931 |
1.15461 |
6.36 |
1005030.69 |
2660 |
2006.02.22 05:25 |
close |
1330 |
0.10 |
1.14788 |
1.13861 |
1.15091 |
11.06 |
1005041.75 |
2661 |
2006.02.22 05:30 |
sell |
1331 |
0.10 |
1.14830 |
1.15380 |
1.14180 |
|
2662 |
2006.02.23 16:55 |
s/l |
1331 |
0.10 |
1.15380 |
1.15380 |
1.14180 |
-48.50 |
1004993.25 |
2663 |
2006.02.24 15:30 |
buy |
1332 |
0.10 |
1.15135 |
1.14405 |
1.15935 |
|
2664 |
2006.02.24 23:30 |
close |
1332 |
0.10 |
1.14857 |
1.14405 |
1.15935 |
-24.20 |
1004969.05 |
2665 |
2006.02.27 04:55 |
buy |
1333 |
0.10 |
1.14850 |
1.14120 |
1.15650 |
|
2666 |
2006.02.27 08:55 |
close |
1333 |
0.10 |
1.14890 |
1.14120 |
1.15650 |
3.48 |
1004972.53 |
2667 |
2006.02.27 14:20 |
buy |
1334 |
0.10 |
1.14715 |
1.13985 |
1.15515 |
|
2668 |
2006.02.27 21:51 |
s/l |
1334 |
0.10 |
1.13985 |
1.13985 |
1.15515 |
-64.04 |
1004908.49 |
2669 |
2006.02.27 21:55 |
buy |
1335 |
0.10 |
1.14015 |
1.13285 |
1.14815 |
|
2670 |
2006.02.27 21:55 |
buy |
1336 |
0.10 |
1.14015 |
1.13215 |
1.14445 |
|
2671 |
2006.02.28 03:35 |
close |
1335 |
0.10 |
1.14075 |
1.13285 |
1.14815 |
5.07 |
1004913.55 |
2672 |
2006.02.28 05:40 |
close |
1336 |
0.10 |
1.14108 |
1.13215 |
1.14445 |
7.96 |
1004921.51 |
2673 |
2006.02.28 07:00 |
buy |
1337 |
0.10 |
1.14050 |
1.13250 |
1.14480 |
|
2674 |
2006.02.28 08:10 |
close |
1337 |
0.10 |
1.14140 |
1.13250 |
1.14480 |
7.89 |
1004929.40 |
2675 |
2006.02.28 11:25 |
buy |
1338 |
0.10 |
1.13918 |
1.13118 |
1.14348 |
|
2676 |
2006.02.28 11:30 |
buy |
1339 |
0.10 |
1.13865 |
1.13135 |
1.14665 |
|
2677 |
2006.03.01 02:45 |
close |
1339 |
0.10 |
1.13716 |
1.13135 |
1.14665 |
-13.29 |
1004916.10 |
2678 |
2006.03.01 10:35 |
close |
1338 |
0.10 |
1.13830 |
1.13118 |
1.14348 |
-7.92 |
1004908.18 |
2679 |
2006.03.01 15:25 |
buy |
1340 |
0.10 |
1.13731 |
1.12931 |
1.14161 |
|
2680 |
2006.03.02 02:55 |
close |
1340 |
0.10 |
1.13618 |
1.12931 |
1.14161 |
-10.53 |
1004897.65 |
2681 |
2006.03.02 07:05 |
sell |
1341 |
0.10 |
1.13568 |
1.14118 |
1.12918 |
|
2682 |
2006.03.02 10:35 |
buy |
1342 |
0.10 |
1.13458 |
1.12658 |
1.13888 |
|
2683 |
2006.03.02 10:55 |
close |
1341 |
0.10 |
1.13372 |
1.14118 |
1.12918 |
17.29 |
1004914.94 |
2684 |
2006.03.02 10:55 |
buy |
1343 |
0.10 |
1.13372 |
1.12642 |
1.14172 |
|
2685 |
2006.03.03 00:15 |
close |
1343 |
0.10 |
1.13177 |
1.12642 |
1.14172 |
-17.42 |
1004897.51 |
2686 |
2006.03.03 02:40 |
close |
1342 |
0.10 |
1.13226 |
1.12658 |
1.13888 |
-20.68 |
1004876.83 |
2687 |
2006.03.03 03:15 |
buy |
1344 |
0.10 |
1.13122 |
1.12322 |
1.13552 |
|
2688 |
2006.03.03 03:30 |
buy |
1345 |
0.10 |
1.13107 |
1.12377 |
1.13907 |
|
2689 |
2006.03.03 06:10 |
close |
1345 |
0.10 |
1.13236 |
1.12377 |
1.13907 |
11.39 |
1004888.22 |
2690 |
2006.03.03 10:15 |
close |
1344 |
0.10 |
1.13323 |
1.12322 |
1.13552 |
17.74 |
1004905.96 |
2691 |
2006.03.06 00:05 |
buy |
1346 |
0.10 |
1.13360 |
1.12630 |
1.14160 |
|
2692 |
2006.03.06 00:05 |
buy |
1347 |
0.10 |
1.13360 |
1.12560 |
1.13790 |
|
2693 |
2006.03.06 01:05 |
close |
1346 |
0.10 |
1.13508 |
1.12630 |
1.14160 |
13.04 |
1004919.00 |
2694 |
2006.03.06 09:10 |
close |
1347 |
0.10 |
1.13648 |
1.12560 |
1.13790 |
25.34 |
1004944.34 |
2695 |
2006.03.06 11:05 |
sell |
1348 |
0.10 |
1.13732 |
1.14282 |
1.13082 |
|
2696 |
2006.03.06 12:30 |
buy |
1349 |
0.10 |
1.13435 |
1.12705 |
1.14235 |
|
2697 |
2006.03.06 12:30 |
buy |
1350 |
0.10 |
1.13435 |
1.12635 |
1.13865 |
|
2698 |
2006.03.06 13:50 |
close |
1349 |
0.10 |
1.13672 |
1.12705 |
1.14235 |
20.85 |
1004965.19 |
2699 |
2006.03.06 14:20 |
close |
1350 |
0.10 |
1.13715 |
1.12635 |
1.13865 |
24.62 |
1004989.81 |
8