滝登り USDCAD Lite | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
滝登り USDCAD Lite
プロフィットファクター
1.21
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16800 | 2019.07.02 11:25 | close | 8400 | 0.10 | 1.31238 | 1.30430 | 1.31960 | 5.94 | 1018790.88 |
| 16801 | 2019.07.03 13:50 | buy | 8401 | 0.10 | 1.30930 | 1.30200 | 1.31730 | ||
| 16802 | 2019.07.03 15:10 | close | 8401 | 0.10 | 1.31036 | 1.30200 | 1.31730 | 8.09 | 1018798.97 |
| 16803 | 2019.07.03 16:10 | buy | 8402 | 0.10 | 1.30719 | 1.29989 | 1.31519 | ||
| 16804 | 2019.07.04 03:50 | close | 8402 | 0.10 | 1.30597 | 1.29989 | 1.31519 | -9.92 | 1018789.04 |
| 16805 | 2019.07.04 09:30 | sell | 8403 | 0.10 | 1.30737 | 1.31287 | 1.30087 | ||
| 16806 | 2019.07.04 15:05 | close | 8403 | 0.10 | 1.30654 | 1.31287 | 1.30087 | 6.35 | 1018795.39 |
| 16807 | 2019.07.04 15:05 | buy | 8404 | 0.10 | 1.30654 | 1.29924 | 1.31454 | ||
| 16808 | 2019.07.04 15:05 | buy | 8405 | 0.10 | 1.30654 | 1.29854 | 1.31084 | ||
| 16809 | 2019.07.04 20:00 | close | 8404 | 0.10 | 1.30630 | 1.29924 | 1.31454 | -1.84 | 1018793.55 |
| 16810 | 2019.07.05 00:05 | buy | 8406 | 0.10 | 1.30466 | 1.29736 | 1.31266 | ||
| 16811 | 2019.07.05 03:20 | close | 8406 | 0.10 | 1.30512 | 1.29736 | 1.31266 | 3.52 | 1018797.07 |
| 16812 | 2019.07.05 04:00 | close | 8405 | 0.10 | 1.30584 | 1.29854 | 1.31084 | -5.55 | 1018791.52 |
| 16813 | 2019.07.05 09:05 | sell | 8407 | 0.10 | 1.30628 | 1.31178 | 1.29978 | ||
| 16814 | 2019.07.05 15:00 | close | 8407 | 0.10 | 1.30677 | 1.31178 | 1.29978 | -3.75 | 1018787.77 |
| 16815 | 2019.07.05 15:40 | sell | 8408 | 0.10 | 1.31107 | 1.31657 | 1.30457 | ||
| 16816 | 2019.07.05 19:40 | buy | 8409 | 0.10 | 1.30955 | 1.30155 | 1.31385 | ||
| 16817 | 2019.07.05 21:40 | buy | 8410 | 0.10 | 1.30855 | 1.30125 | 1.31655 | ||
| 16818 | 2019.07.05 21:50 | close | 8408 | 0.10 | 1.30840 | 1.31657 | 1.30457 | 20.41 | 1018808.18 |
| 16819 | 2019.07.05 23:30 | close | 8409 | 0.10 | 1.30711 | 1.30155 | 1.31385 | -18.67 | 1018789.51 |
| 16820 | 2019.07.05 23:30 | close | 8410 | 0.10 | 1.30711 | 1.30125 | 1.31655 | -11.02 | 1018778.49 |
| 16821 | 2019.07.08 10:15 | buy | 8411 | 0.10 | 1.30643 | 1.29913 | 1.31443 | ||
| 16822 | 2019.07.08 12:30 | close | 8411 | 0.10 | 1.30764 | 1.29913 | 1.31443 | 9.25 | 1018787.74 |
| 16823 | 2019.07.08 14:55 | buy | 8412 | 0.10 | 1.30604 | 1.29874 | 1.31404 | ||
| 16824 | 2019.07.08 17:30 | close | 8412 | 0.10 | 1.30746 | 1.29874 | 1.31404 | 10.86 | 1018798.60 |
| 16825 | 2019.07.08 22:10 | sell | 8413 | 0.10 | 1.31007 | 1.31557 | 1.30357 | ||
| 16826 | 2019.07.10 05:55 | close | 8413 | 0.10 | 1.31252 | 1.31557 | 1.30357 | -19.23 | 1018779.37 |
| 16827 | 2019.07.11 12:00 | buy | 8414 | 0.10 | 1.30452 | 1.29652 | 1.30882 | ||
| 16828 | 2019.07.11 14:55 | close | 8414 | 0.10 | 1.30588 | 1.29652 | 1.30882 | 10.41 | 1018789.78 |
| 16829 | 2019.07.11 23:00 | buy | 8415 | 0.10 | 1.30604 | 1.29804 | 1.31034 | ||
| 16830 | 2019.07.12 04:05 | buy | 8416 | 0.10 | 1.30579 | 1.29849 | 1.31379 | ||
| 16831 | 2019.07.12 12:30 | close | 8416 | 0.10 | 1.30322 | 1.29849 | 1.31379 | -19.72 | 1018770.06 |
| 16832 | 2019.07.12 12:40 | close | 8415 | 0.10 | 1.30358 | 1.29804 | 1.31034 | -19.06 | 1018751.00 |
| 16833 | 2019.07.15 00:00 | buy | 8417 | 0.10 | 1.30277 | 1.29477 | 1.30707 | ||
| 16834 | 2019.07.15 04:20 | close | 8417 | 0.10 | 1.30380 | 1.29477 | 1.30707 | 7.90 | 1018758.90 |
| 16835 | 2019.07.15 06:55 | buy | 8418 | 0.10 | 1.30281 | 1.29481 | 1.30711 | ||
| 16836 | 2019.07.15 14:20 | close | 8418 | 0.10 | 1.30346 | 1.29481 | 1.30711 | 4.99 | 1018763.89 |
| 16837 | 2019.07.15 18:15 | sell | 8419 | 0.10 | 1.30484 | 1.31034 | 1.29834 | ||
| 16838 | 2019.07.16 15:50 | close | 8419 | 0.10 | 1.30356 | 1.31034 | 1.29834 | 9.54 | 1018773.43 |
| 16839 | 2019.07.17 04:30 | buy | 8420 | 0.10 | 1.30810 | 1.30080 | 1.31610 | ||
| 16840 | 2019.07.17 14:05 | close | 8420 | 0.10 | 1.30612 | 1.30080 | 1.31610 | -15.16 | 1018758.27 |
| 16841 | 2019.07.17 18:45 | buy | 8421 | 0.10 | 1.30425 | 1.29695 | 1.31225 | ||
| 16842 | 2019.07.17 23:45 | close | 8421 | 0.10 | 1.30525 | 1.29695 | 1.31225 | 7.66 | 1018765.93 |
| 16843 | 2019.07.18 03:20 | sell | 8422 | 0.10 | 1.30574 | 1.31124 | 1.29924 | ||
| 16844 | 2019.07.18 06:35 | close | 8422 | 0.10 | 1.30441 | 1.31124 | 1.29924 | 10.20 | 1018776.13 |
| 16845 | 2019.07.18 06:35 | buy | 8423 | 0.10 | 1.30441 | 1.29711 | 1.31241 | ||
| 16846 | 2019.07.18 07:40 | close | 8423 | 0.10 | 1.30516 | 1.29711 | 1.31241 | 5.75 | 1018781.88 |
| 16847 | 2019.07.18 21:10 | buy | 8424 | 0.10 | 1.30678 | 1.29948 | 1.31478 | ||
| 16848 | 2019.07.19 01:15 | buy | 8425 | 0.10 | 1.30241 | 1.29441 | 1.30671 | ||
| 16849 | 2019.07.19 01:25 | close | 8424 | 0.10 | 1.30455 | 1.29948 | 1.31478 | -17.28 | 1018764.60 |
| 16850 | 2019.07.19 08:35 | close | 8425 | 0.10 | 1.30367 | 1.29441 | 1.30671 | 9.67 | 1018774.27 |
| 16851 | 2019.07.19 15:35 | sell | 8426 | 0.10 | 1.30986 | 1.31536 | 1.30336 | ||
| 16852 | 2019.07.19 23:30 | close | 8426 | 0.10 | 1.30545 | 1.31536 | 1.30336 | 33.78 | 1018808.05 |
| 16853 | 2019.07.22 10:45 | buy | 8427 | 0.10 | 1.30504 | 1.29774 | 1.31304 | ||
| 16854 | 2019.07.22 14:05 | close | 8427 | 0.10 | 1.30570 | 1.29774 | 1.31304 | 5.05 | 1018813.10 |
| 16855 | 2019.07.22 16:05 | sell | 8428 | 0.10 | 1.30926 | 1.31476 | 1.30276 | ||
| 16856 | 2019.07.23 15:10 | s/l | 8428 | 0.10 | 1.31476 | 1.31476 | 1.30276 | -42.11 | 1018770.99 |
| 16857 | 2019.07.23 15:15 | sell | 8429 | 0.10 | 1.31476 | 1.32026 | 1.30826 | ||
| 16858 | 2019.07.24 14:00 | close | 8429 | 0.10 | 1.31277 | 1.32026 | 1.30826 | 14.88 | 1018785.87 |
| 16859 | 2019.07.24 21:00 | sell | 8430 | 0.10 | 1.31469 | 1.32019 | 1.30819 | ||
| 16860 | 2019.07.26 21:30 | close | 8430 | 0.10 | 1.31718 | 1.32019 | 1.30819 | -20.01 | 1018765.86 |
| 16861 | 2019.07.30 08:35 | sell | 8431 | 0.10 | 1.31745 | 1.32295 | 1.31095 | ||
| 16862 | 2019.07.30 09:35 | close | 8431 | 0.10 | 1.31690 | 1.32295 | 1.31095 | 4.18 | 1018770.04 |
| 16863 | 2019.07.30 20:50 | buy | 8432 | 0.10 | 1.31604 | 1.30804 | 1.32034 | ||
| 16864 | 2019.07.31 10:50 | close | 8432 | 0.10 | 1.31453 | 1.30804 | 1.32034 | -11.68 | 1018758.36 |
| 16865 | 2019.07.31 15:40 | buy | 8433 | 0.10 | 1.31280 | 1.30480 | 1.31710 | ||
| 16866 | 2019.07.31 19:40 | close | 8433 | 0.10 | 1.31543 | 1.30480 | 1.31710 | 19.99 | 1018778.35 |
| 16867 | 2019.08.01 02:45 | sell | 8434 | 0.10 | 1.31988 | 1.32538 | 1.31338 | ||
| 16868 | 2019.08.01 17:30 | buy | 8435 | 0.10 | 1.32212 | 1.31412 | 1.32642 | ||
| 16869 | 2019.08.01 17:35 | close | 8434 | 0.10 | 1.32131 | 1.32538 | 1.31338 | -10.82 | 1018767.53 |
| 16870 | 2019.08.01 21:40 | close | 8435 | 0.10 | 1.32425 | 1.31412 | 1.32642 | 16.08 | 1018783.61 |
| 16871 | 2019.08.02 15:35 | sell | 8436 | 0.10 | 1.32457 | 1.33007 | 1.31807 | ||
| 16872 | 2019.08.02 19:35 | close | 8436 | 0.10 | 1.32077 | 1.33007 | 1.31807 | 28.77 | 1018812.38 |
| 16873 | 2019.08.06 15:00 | sell | 8437 | 0.10 | 1.32180 | 1.32730 | 1.31530 | ||
| 16874 | 2019.08.06 19:47 | s/l | 8437 | 0.10 | 1.32730 | 1.32730 | 1.31530 | -41.44 | 1018770.94 |
| 16875 | 2019.08.06 19:50 | sell | 8438 | 0.10 | 1.32743 | 1.33293 | 1.32093 | ||
| 16876 | 2019.08.07 15:46 | s/l | 8438 | 0.10 | 1.33293 | 1.33293 | 1.32093 | -41.54 | 1018729.40 |
| 16877 | 2019.08.07 16:05 | sell | 8439 | 0.10 | 1.33388 | 1.33938 | 1.32738 | ||
| 16878 | 2019.08.07 22:40 | close | 8439 | 0.10 | 1.32937 | 1.33938 | 1.32738 | 33.93 | 1018763.33 |
| 16879 | 2019.08.08 14:00 | sell | 8440 | 0.10 | 1.33045 | 1.33595 | 1.32395 | ||
| 16880 | 2019.08.08 18:40 | close | 8440 | 0.10 | 1.32437 | 1.33595 | 1.32395 | 45.91 | 1018809.24 |
| 16881 | 2019.08.09 15:20 | buy | 8441 | 0.10 | 1.32136 | 1.31336 | 1.32566 | ||
| 16882 | 2019.08.09 15:30 | t/p | 8441 | 0.10 | 1.32566 | 1.31336 | 1.32566 | 32.44 | 1018841.68 |
| 16883 | 2019.08.09 15:35 | sell | 8442 | 0.10 | 1.32578 | 1.33128 | 1.31928 | ||
| 16884 | 2019.08.09 23:30 | close | 8442 | 0.10 | 1.32154 | 1.33128 | 1.31928 | 32.08 | 1018873.76 |
| 16885 | 2019.08.12 08:40 | buy | 8443 | 0.10 | 1.32167 | 1.31367 | 1.32597 | ||
| 16886 | 2019.08.12 09:20 | close | 8443 | 0.10 | 1.32251 | 1.31367 | 1.32597 | 6.35 | 1018880.11 |
| 16887 | 2019.08.12 11:25 | sell | 8444 | 0.10 | 1.32433 | 1.32983 | 1.31783 | ||
| 16888 | 2019.08.13 16:50 | close | 8444 | 0.10 | 1.32377 | 1.32983 | 1.31783 | 3.95 | 1018884.06 |
| 16889 | 2019.08.13 16:50 | buy | 8445 | 0.10 | 1.32377 | 1.31647 | 1.33177 | ||
| 16890 | 2019.08.13 22:45 | close | 8445 | 0.10 | 1.32301 | 1.31647 | 1.33177 | -5.74 | 1018878.32 |
| 16891 | 2019.08.14 02:55 | buy | 8446 | 0.10 | 1.32170 | 1.31440 | 1.32970 | ||
| 16892 | 2019.08.14 04:40 | close | 8446 | 0.10 | 1.32211 | 1.31440 | 1.32970 | 3.10 | 1018881.42 |
| 16893 | 2019.08.14 10:05 | sell | 8447 | 0.10 | 1.32380 | 1.32930 | 1.31730 | ||
| 16894 | 2019.08.14 14:43 | s/l | 8447 | 0.10 | 1.32930 | 1.32930 | 1.31730 | -41.38 | 1018840.04 |
| 16895 | 2019.08.14 14:45 | sell | 8448 | 0.10 | 1.32904 | 1.33454 | 1.32254 | ||
| 16896 | 2019.08.15 09:25 | close | 8448 | 0.10 | 1.32971 | 1.33454 | 1.32254 | -5.87 | 1018834.17 |
| 16897 | 2019.08.19 09:40 | buy | 8449 | 0.10 | 1.32684 | 1.31884 | 1.33114 | ||
| 16898 | 2019.08.19 17:00 | close | 8449 | 0.10 | 1.32765 | 1.31884 | 1.33114 | 6.10 | 1018840.27 |
| 16899 | 2019.08.19 18:50 | sell | 8450 | 0.10 | 1.32979 | 1.33529 | 1.32329 | ||
| 16900 | 2019.08.20 03:40 | buy | 8451 | 0.10 | 1.33253 | 1.32453 | 1.33683 | ||
| 16901 | 2019.08.20 05:10 | close | 8450 | 0.10 | 1.33165 | 1.33529 | 1.32329 | -14.25 | 1018826.02 |
| 16902 | 2019.08.20 10:00 | close | 8451 | 0.10 | 1.33243 | 1.32453 | 1.33683 | -0.75 | 1018825.27 |
| 16903 | 2019.08.22 03:40 | sell | 8452 | 0.10 | 1.32922 | 1.33472 | 1.32272 | ||
| 16904 | 2019.08.22 10:20 | buy | 8453 | 0.10 | 1.32984 | 1.32184 | 1.33414 | ||
| 16905 | 2019.08.22 10:35 | close | 8452 | 0.10 | 1.32940 | 1.33472 | 1.32272 | -1.35 | 1018823.92 |
| 16906 | 2019.08.22 17:35 | close | 8453 | 0.10 | 1.33079 | 1.32184 | 1.33414 | 7.14 | 1018831.06 |
| 16907 | 2019.08.23 03:55 | sell | 8454 | 0.10 | 1.33034 | 1.33584 | 1.32384 | ||
| 16908 | 2019.08.23 09:20 | buy | 8455 | 0.10 | 1.33156 | 1.32356 | 1.33586 | ||
| 16909 | 2019.08.23 15:05 | close | 8455 | 0.10 | 1.33317 | 1.32356 | 1.33586 | 12.08 | 1018843.14 |
| 16910 | 2019.08.23 21:35 | close | 8454 | 0.10 | 1.32935 | 1.33584 | 1.32384 | 7.45 | 1018850.59 |
| 16911 | 2019.08.27 04:10 | buy | 8456 | 0.10 | 1.32442 | 1.31642 | 1.32872 | ||
| 16912 | 2019.08.27 05:20 | buy | 8457 | 0.10 | 1.32366 | 1.31636 | 1.33166 | ||
| 16913 | 2019.08.27 09:05 | close | 8457 | 0.10 | 1.32441 | 1.31636 | 1.33166 | 5.66 | 1018856.25 |
| 16914 | 2019.08.27 10:00 | buy | 8458 | 0.10 | 1.32326 | 1.31596 | 1.33126 | ||
| 16915 | 2019.08.27 11:40 | close | 8458 | 0.10 | 1.32462 | 1.31596 | 1.33126 | 10.27 | 1018866.52 |
| 16916 | 2019.08.27 16:30 | close | 8456 | 0.10 | 1.32408 | 1.31642 | 1.32872 | -2.57 | 1018863.95 |
| 16917 | 2019.08.27 18:30 | sell | 8459 | 0.10 | 1.32810 | 1.33360 | 1.32160 | ||
| 16918 | 2019.08.28 00:00 | buy | 8460 | 0.10 | 1.32832 | 1.32102 | 1.33632 | ||
| 16919 | 2019.08.28 00:00 | buy | 8461 | 0.10 | 1.32832 | 1.32032 | 1.33262 | ||
| 16920 | 2019.08.28 03:15 | close | 8460 | 0.10 | 1.32871 | 1.32102 | 1.33632 | 2.94 | 1018866.89 |
| 16921 | 2019.08.28 03:25 | close | 8461 | 0.10 | 1.32919 | 1.32032 | 1.33262 | 6.55 | 1018873.44 |
| 16922 | 2019.08.28 08:35 | buy | 8462 | 0.10 | 1.33003 | 1.32273 | 1.33803 | ||
| 16923 | 2019.08.28 08:35 | buy | 8463 | 0.10 | 1.33003 | 1.32203 | 1.33433 | ||
| 16924 | 2019.08.28 09:25 | close | 8462 | 0.10 | 1.33087 | 1.32273 | 1.33803 | 6.31 | 1018879.75 |
| 16925 | 2019.08.28 15:20 | close | 8463 | 0.10 | 1.33141 | 1.32203 | 1.33433 | 10.36 | 1018890.11 |
| 16926 | 2019.08.28 17:40 | close | 8459 | 0.10 | 1.32901 | 1.33360 | 1.32160 | -7.13 | 1018882.98 |
| 16927 | 2019.08.28 17:40 | buy | 8464 | 0.10 | 1.32901 | 1.32101 | 1.33331 | ||
| 16928 | 2019.08.28 22:00 | close | 8464 | 0.10 | 1.33083 | 1.32101 | 1.33331 | 13.68 | 1018896.66 |
| 16929 | 2019.08.29 08:35 | buy | 8465 | 0.10 | 1.33141 | 1.32411 | 1.33941 | ||
| 16930 | 2019.08.29 15:55 | close | 8465 | 0.10 | 1.32942 | 1.32411 | 1.33941 | -14.97 | 1018881.69 |
| 16931 | 2019.08.30 09:25 | sell | 8466 | 0.10 | 1.33096 | 1.33646 | 1.32446 | ||
| 16932 | 2019.08.30 13:05 | close | 8466 | 0.10 | 1.32931 | 1.33646 | 1.32446 | 12.41 | 1018894.10 |
| 16933 | 2019.08.30 14:00 | buy | 8467 | 0.10 | 1.32874 | 1.32074 | 1.33304 | ||
| 16934 | 2019.08.30 20:30 | close | 8467 | 0.10 | 1.33104 | 1.32074 | 1.33304 | 17.28 | 1018911.38 |
| 16935 | 2019.08.30 21:00 | sell | 8468 | 0.10 | 1.33213 | 1.33763 | 1.32563 | ||
| 16936 | 2019.08.30 23:30 | close | 8468 | 0.10 | 1.33135 | 1.33763 | 1.32563 | 5.86 | 1018917.24 |
| 16937 | 2019.09.02 15:25 | sell | 8469 | 0.10 | 1.33464 | 1.34014 | 1.32814 | ||
| 16938 | 2019.09.02 17:35 | close | 8469 | 0.10 | 1.33294 | 1.34014 | 1.32814 | 12.75 | 1018929.99 |
| 16939 | 2019.09.03 12:45 | sell | 8470 | 0.10 | 1.33651 | 1.34201 | 1.33001 | ||
| 16940 | 2019.09.04 03:15 | close | 8470 | 0.10 | 1.33328 | 1.34201 | 1.33001 | 23.95 | 1018953.94 |
| 16941 | 2019.09.05 03:05 | buy | 8471 | 0.10 | 1.32200 | 1.31400 | 1.32630 | ||
| 16942 | 2019.09.05 15:20 | close | 8471 | 0.10 | 1.32069 | 1.31400 | 1.32630 | -9.92 | 1018944.02 |
| 16943 | 2019.09.06 03:25 | buy | 8472 | 0.10 | 1.32263 | 1.31463 | 1.32693 | ||
| 16944 | 2019.09.06 04:45 | close | 8472 | 0.10 | 1.32348 | 1.31463 | 1.32693 | 6.42 | 1018950.44 |
| 16945 | 2019.09.06 06:25 | buy | 8473 | 0.10 | 1.32234 | 1.31504 | 1.33034 | ||
| 16946 | 2019.09.06 06:25 | buy | 8474 | 0.10 | 1.32234 | 1.31434 | 1.32664 | ||
| 16947 | 2019.09.06 12:35 | close | 8473 | 0.10 | 1.32095 | 1.31504 | 1.33034 | -10.52 | 1018939.92 |
| 16948 | 2019.09.06 12:55 | close | 8474 | 0.10 | 1.32145 | 1.31434 | 1.32664 | -6.74 | 1018933.18 |
| 16949 | 2019.09.06 15:35 | buy | 8475 | 0.10 | 1.31894 | 1.31164 | 1.32694 | ||
| 16950 | 2019.09.06 15:35 | buy | 8476 | 0.10 | 1.31894 | 1.31094 | 1.32324 | ||
| 16951 | 2019.09.06 22:00 | close | 8475 | 0.10 | 1.31744 | 1.31164 | 1.32694 | -11.39 | 1018921.79 |
| 16952 | 2019.09.06 22:55 | close | 8476 | 0.10 | 1.31803 | 1.31094 | 1.32324 | -6.90 | 1018914.89 |
| 16953 | 2019.09.09 00:00 | buy | 8477 | 0.10 | 1.31777 | 1.30977 | 1.32207 | ||
| 16954 | 2019.09.09 07:15 | buy | 8478 | 0.10 | 1.31665 | 1.30935 | 1.32465 | ||
| 16955 | 2019.09.09 16:50 | close | 8478 | 0.10 | 1.31611 | 1.30935 | 1.32465 | -4.10 | 1018910.79 |
| 16956 | 2019.09.09 16:55 | close | 8477 | 0.10 | 1.31667 | 1.30977 | 1.32207 | -8.35 | 1018902.44 |
| 16957 | 2019.09.09 18:45 | buy | 8479 | 0.10 | 1.31422 | 1.30622 | 1.31852 | ||
| 16958 | 2019.09.09 21:10 | close | 8479 | 0.10 | 1.31640 | 1.30622 | 1.31852 | 16.56 | 1018919.00 |
| 16959 | 2019.09.10 10:55 | sell | 8480 | 0.10 | 1.31855 | 1.32405 | 1.31205 | ||
| 16960 | 2019.09.10 15:25 | buy | 8481 | 0.10 | 1.31672 | 1.30872 | 1.32102 | ||
| 16961 | 2019.09.10 15:30 | close | 8480 | 0.10 | 1.31649 | 1.32405 | 1.31205 | 15.65 | 1018934.65 |
| 16962 | 2019.09.10 15:30 | buy | 8482 | 0.10 | 1.31649 | 1.30919 | 1.32449 | ||
| 16963 | 2019.09.10 16:40 | close | 8482 | 0.10 | 1.31754 | 1.30919 | 1.32449 | 7.97 | 1018942.62 |
| 16964 | 2019.09.10 18:05 | buy | 8483 | 0.10 | 1.31511 | 1.30781 | 1.32311 | ||
| 16965 | 2019.09.10 21:15 | close | 8483 | 0.10 | 1.31480 | 1.30781 | 1.32311 | -2.36 | 1018940.26 |
| 16966 | 2019.09.10 22:15 | close | 8481 | 0.10 | 1.31534 | 1.30872 | 1.32102 | -10.49 | 1018929.77 |
| 16967 | 2019.09.11 11:30 | sell | 8484 | 0.10 | 1.31595 | 1.32145 | 1.30945 | ||
| 16968 | 2019.09.11 13:55 | close | 8484 | 0.10 | 1.31428 | 1.32145 | 1.30945 | 12.71 | 1018942.48 |
| 16969 | 2019.09.11 13:55 | buy | 8485 | 0.10 | 1.31428 | 1.30698 | 1.32228 | ||
| 16970 | 2019.09.11 13:55 | buy | 8486 | 0.10 | 1.31428 | 1.30628 | 1.31858 | ||
| 16971 | 2019.09.11 15:00 | close | 8485 | 0.10 | 1.31502 | 1.30698 | 1.32228 | 5.63 | 1018948.11 |
| 16972 | 2019.09.11 16:35 | close | 8486 | 0.10 | 1.31604 | 1.30628 | 1.31858 | 13.37 | 1018961.48 |
| 16973 | 2019.09.11 18:50 | sell | 8487 | 0.10 | 1.31954 | 1.32504 | 1.31304 | ||
| 16974 | 2019.09.12 02:55 | close | 8487 | 0.10 | 1.31840 | 1.32504 | 1.31304 | 7.82 | 1018969.30 |
| 16975 | 2019.09.12 02:55 | buy | 8488 | 0.10 | 1.31840 | 1.31110 | 1.32640 | ||
| 16976 | 2019.09.12 09:35 | close | 8488 | 0.10 | 1.31855 | 1.31110 | 1.32640 | 1.14 | 1018970.44 |
| 16977 | 2019.09.12 14:15 | buy | 8489 | 0.10 | 1.31837 | 1.31037 | 1.32267 | ||
| 16978 | 2019.09.12 15:05 | close | 8489 | 0.10 | 1.31984 | 1.31037 | 1.32267 | 11.14 | 1018981.58 |
| 16979 | 2019.09.12 15:35 | sell | 8490 | 0.10 | 1.32137 | 1.32687 | 1.31487 | ||
| 16980 | 2019.09.13 00:05 | close | 8490 | 0.10 | 1.32042 | 1.32687 | 1.31487 | 6.91 | 1018988.49 |
| 16981 | 2019.09.13 00:05 | buy | 8491 | 0.10 | 1.32042 | 1.31312 | 1.32842 | ||
| 16982 | 2019.09.13 02:25 | close | 8491 | 0.10 | 1.32119 | 1.31312 | 1.32842 | 5.83 | 1018994.32 |
| 16983 | 2019.09.13 03:20 | sell | 8492 | 0.10 | 1.32150 | 1.32700 | 1.31500 | ||
| 16984 | 2019.09.13 18:48 | s/l | 8492 | 0.10 | 1.32700 | 1.32700 | 1.31500 | -41.45 | 1018952.87 |
| 16985 | 2019.09.13 21:45 | sell | 8493 | 0.10 | 1.32818 | 1.33368 | 1.32168 | ||
| 16986 | 2019.09.13 23:30 | close | 8493 | 0.10 | 1.32791 | 1.33368 | 1.32168 | 2.03 | 1018954.90 |
| 16987 | 2019.09.16 00:05 | buy | 8494 | 0.10 | 1.32212 | 1.31482 | 1.33012 | ||
| 16988 | 2019.09.16 04:50 | close | 8494 | 0.10 | 1.32294 | 1.31482 | 1.33012 | 6.20 | 1018961.10 |
| 16989 | 2019.09.17 23:15 | buy | 8495 | 0.10 | 1.32421 | 1.31621 | 1.32851 | ||
| 16990 | 2019.09.18 03:55 | close | 8495 | 0.10 | 1.32514 | 1.31621 | 1.32851 | 6.83 | 1018967.93 |
| 16991 | 2019.09.18 08:20 | sell | 8496 | 0.10 | 1.32569 | 1.33119 | 1.31919 | ||
| 16992 | 2019.09.18 15:00 | close | 8496 | 0.10 | 1.32539 | 1.33119 | 1.31919 | 2.26 | 1018970.19 |
| 16993 | 2019.09.19 03:05 | sell | 8497 | 0.10 | 1.32993 | 1.33543 | 1.32343 | ||
| 16994 | 2019.09.19 05:40 | close | 8497 | 0.10 | 1.32956 | 1.33543 | 1.32343 | 2.78 | 1018972.97 |
| 16995 | 2019.09.20 15:40 | sell | 8498 | 0.10 | 1.32905 | 1.33455 | 1.32255 | ||
| 16996 | 2019.09.20 23:30 | close | 8498 | 0.10 | 1.32733 | 1.33455 | 1.32255 | 12.96 | 1018985.93 |
| 16997 | 2019.09.23 10:35 | sell | 8499 | 0.10 | 1.32889 | 1.33439 | 1.32239 | ||
| 16998 | 2019.09.23 14:15 | buy | 8500 | 0.10 | 1.32901 | 1.32101 | 1.33331 | ||
| 16999 | 2019.09.23 14:45 | close | 8499 | 0.10 | 1.32837 | 1.33439 | 1.32239 | 3.91 | 1018989.84 |
| 17000 | 2019.09.24 18:10 | close | 8500 | 0.10 | 1.32701 | 1.32101 | 1.33331 | -15.26 | 1018974.57 |
| 17001 | 2019.09.24 19:55 | buy | 8501 | 0.10 | 1.32379 | 1.31579 | 1.32809 | ||
| 17002 | 2019.09.25 03:30 | close | 8501 | 0.10 | 1.32458 | 1.31579 | 1.32809 | 5.77 | 1018980.34 |
| 17003 | 2019.09.25 08:05 | sell | 8502 | 0.10 | 1.32631 | 1.33181 | 1.31981 | ||
| 17004 | 2019.09.25 11:35 | buy | 8503 | 0.10 | 1.32585 | 1.31785 | 1.33015 | ||
| 17005 | 2019.09.25 14:15 | close | 8503 | 0.10 | 1.32675 | 1.31785 | 1.33015 | 6.78 | 1018987.12 |
| 17006 | 2019.09.26 02:50 | buy | 8504 | 0.10 | 1.32597 | 1.31797 | 1.33027 | ||
| 17007 | 2019.09.26 03:10 | close | 8502 | 0.10 | 1.32552 | 1.33181 | 1.31981 | 5.13 | 1018992.25 |
| 17008 | 2019.09.26 03:10 | buy | 8505 | 0.10 | 1.32552 | 1.31822 | 1.33352 | ||
| 17009 | 2019.09.26 04:15 | close | 8505 | 0.10 | 1.32625 | 1.31822 | 1.33352 | 5.50 | 1018997.75 |
| 17010 | 2019.09.26 07:25 | buy | 8506 | 0.10 | 1.32516 | 1.31786 | 1.33316 | ||
| 17011 | 2019.09.26 09:05 | close | 8506 | 0.10 | 1.32546 | 1.31786 | 1.33316 | 2.26 | 1019000.01 |
| 17012 | 2019.09.26 09:20 | close | 8504 | 0.10 | 1.32586 | 1.31797 | 1.33027 | -0.83 | 1018999.18 |
| 17013 | 2019.09.27 03:30 | sell | 8507 | 0.10 | 1.32745 | 1.33295 | 1.32095 | ||
| 17014 | 2019.09.27 11:30 | close | 8507 | 0.10 | 1.32600 | 1.33295 | 1.32095 | 10.94 | 1019010.12 |
| 17015 | 2019.09.27 11:30 | buy | 8508 | 0.10 | 1.32600 | 1.31870 | 1.33400 | ||
| 17016 | 2019.09.27 15:30 | close | 8508 | 0.10 | 1.32591 | 1.31870 | 1.33400 | -0.68 | 1019009.44 |
| 17017 | 2019.09.27 18:05 | buy | 8509 | 0.10 | 1.32293 | 1.31563 | 1.33093 | ||
| 17018 | 2019.09.27 18:05 | buy | 8510 | 0.10 | 1.32293 | 1.31493 | 1.32723 | ||
| 17019 | 2019.09.27 18:40 | close | 8509 | 0.10 | 1.32511 | 1.31563 | 1.33093 | 16.45 | 1019025.89 |
| 17020 | 2019.09.27 23:30 | close | 8510 | 0.10 | 1.32407 | 1.31493 | 1.32723 | 8.61 | 1019034.50 |
| 17021 | 2019.09.30 10:35 | buy | 8511 | 0.10 | 1.32272 | 1.31472 | 1.32702 | ||
| 17022 | 2019.09.30 12:30 | close | 8511 | 0.10 | 1.32447 | 1.31472 | 1.32702 | 13.21 | 1019047.71 |
| 17023 | 2019.10.01 03:35 | buy | 8512 | 0.10 | 1.32367 | 1.31567 | 1.32797 | ||
| 17024 | 2019.10.01 03:40 | buy | 8513 | 0.10 | 1.32358 | 1.31628 | 1.33158 | ||
| 17025 | 2019.10.01 04:55 | close | 8513 | 0.10 | 1.32436 | 1.31628 | 1.33158 | 5.89 | 1019053.60 |
| 17026 | 2019.10.01 05:00 | close | 8512 | 0.10 | 1.32458 | 1.31567 | 1.32797 | 6.87 | 1019060.47 |
| 17027 | 2019.10.01 05:00 | sell | 8514 | 0.10 | 1.32458 | 1.33008 | 1.31808 | ||
| 17028 | 2019.10.01 07:30 | buy | 8515 | 0.10 | 1.32447 | 1.31647 | 1.32877 | ||
| 17029 | 2019.10.01 07:35 | buy | 8516 | 0.10 | 1.32438 | 1.31708 | 1.33238 | ||
| 17030 | 2019.10.01 08:45 | close | 8516 | 0.10 | 1.32527 | 1.31708 | 1.33238 | 6.72 | 1019067.19 |
| 17031 | 2019.10.01 08:55 | close | 8515 | 0.10 | 1.32537 | 1.31647 | 1.32877 | 6.79 | 1019073.98 |
| 17032 | 2019.10.01 17:05 | buy | 8517 | 0.10 | 1.32628 | 1.31828 | 1.33058 | ||
| 17033 | 2019.10.01 18:15 | close | 8514 | 0.10 | 1.32406 | 1.33008 | 1.31808 | 3.93 | 1019077.91 |
| 17034 | 2019.10.01 18:15 | buy | 8518 | 0.10 | 1.32406 | 1.31676 | 1.33206 | ||
| 17035 | 2019.10.02 07:15 | close | 8518 | 0.10 | 1.32148 | 1.31676 | 1.33206 | -19.71 | 1019058.19 |
| 17036 | 2019.10.02 09:10 | close | 8517 | 0.10 | 1.32167 | 1.31828 | 1.33058 | -35.07 | 1019023.12 |
| 17037 | 2019.10.02 11:45 | sell | 8519 | 0.10 | 1.32398 | 1.32948 | 1.31748 | ||
| 17038 | 2019.10.02 17:29 | s/l | 8519 | 0.10 | 1.32948 | 1.32948 | 1.31748 | -41.37 | 1018981.75 |
| 17039 | 2019.10.02 17:30 | sell | 8520 | 0.10 | 1.32925 | 1.33475 | 1.32275 | ||
| 17040 | 2019.10.03 04:10 | close | 8520 | 0.10 | 1.33202 | 1.33475 | 1.32275 | -21.63 | 1018960.11 |
| 17041 | 2019.10.03 04:10 | buy | 8521 | 0.10 | 1.33202 | 1.32472 | 1.34002 | ||
| 17042 | 2019.10.03 05:40 | close | 8521 | 0.10 | 1.33271 | 1.32472 | 1.34002 | 5.18 | 1018965.29 |
| 17043 | 2019.10.07 13:55 | buy | 8522 | 0.10 | 1.33132 | 1.32332 | 1.33562 | ||
| 17044 | 2019.10.08 11:00 | close | 8522 | 0.10 | 1.33038 | 1.32332 | 1.33562 | -7.26 | 1018958.03 |
| 17045 | 2019.10.08 15:50 | buy | 8523 | 0.10 | 1.33070 | 1.32270 | 1.33500 | ||
| 17046 | 2019.10.08 17:25 | close | 8523 | 0.10 | 1.33225 | 1.32270 | 1.33500 | 11.63 | 1018969.66 |
| 17047 | 2019.10.08 17:30 | sell | 8524 | 0.10 | 1.33245 | 1.33795 | 1.32595 | ||
| 17048 | 2019.10.09 03:15 | buy | 8525 | 0.10 | 1.33188 | 1.32388 | 1.33618 | ||
| 17049 | 2019.10.09 10:25 | close | 8524 | 0.10 | 1.33062 | 1.33795 | 1.32595 | 13.47 | 1018983.13 |
| 17050 | 2019.10.09 15:50 | close | 8525 | 0.10 | 1.33169 | 1.32388 | 1.33618 | -1.43 | 1018981.70 |
| 17051 | 2019.10.10 01:50 | sell | 8526 | 0.10 | 1.33435 | 1.33985 | 1.32785 | ||
| 17052 | 2019.10.10 04:25 | close | 8526 | 0.10 | 1.33271 | 1.33985 | 1.32785 | 12.31 | 1018994.01 |
| 17053 | 2019.10.11 00:00 | buy | 8527 | 0.10 | 1.32940 | 1.32140 | 1.33370 | ||
| 17054 | 2019.10.11 04:10 | close | 8527 | 0.10 | 1.32974 | 1.32140 | 1.33370 | 2.56 | 1018996.57 |
| 17055 | 2019.10.11 04:10 | sell | 8528 | 0.10 | 1.32974 | 1.33524 | 1.32324 | ||
| 17056 | 2019.10.11 08:25 | buy | 8529 | 0.10 | 1.32864 | 1.32064 | 1.33294 | ||
| 17057 | 2019.10.11 08:30 | close | 8528 | 0.10 | 1.32853 | 1.33524 | 1.32324 | 9.11 | 1019005.68 |
| 17058 | 2019.10.11 15:15 | close | 8529 | 0.10 | 1.32921 | 1.32064 | 1.33294 | 4.29 | 1019009.97 |
| 17059 | 2019.10.11 15:35 | buy | 8530 | 0.10 | 1.32152 | 1.31352 | 1.32582 | ||
| 17060 | 2019.10.11 18:30 | buy | 8531 | 0.10 | 1.31735 | 1.31005 | 1.32535 | ||
| 17061 | 2019.10.11 22:50 | close | 8531 | 0.10 | 1.31958 | 1.31005 | 1.32535 | 16.90 | 1019026.87 |
| 17062 | 2019.10.11 23:00 | close | 8530 | 0.10 | 1.32024 | 1.31352 | 1.32582 | -9.70 | 1019017.17 |
| 17063 | 2019.10.14 01:05 | buy | 8532 | 0.10 | 1.31958 | 1.31228 | 1.32758 | ||
| 17064 | 2019.10.14 01:05 | buy | 8533 | 0.10 | 1.31958 | 1.31158 | 1.32388 | ||
| 17065 | 2019.10.14 02:50 | close | 8532 | 0.10 | 1.32006 | 1.31228 | 1.32758 | 3.64 | 1019020.81 |
| 17066 | 2019.10.14 03:15 | close | 8533 | 0.10 | 1.32041 | 1.31158 | 1.32388 | 6.29 | 1019027.10 |
| 17067 | 2019.10.14 03:15 | sell | 8534 | 0.10 | 1.32041 | 1.32591 | 1.31391 | ||
| 17068 | 2019.10.14 12:05 | buy | 8535 | 0.10 | 1.32041 | 1.31311 | 1.32841 | ||
| 17069 | 2019.10.14 12:05 | buy | 8536 | 0.10 | 1.32041 | 1.31241 | 1.32471 | ||
| 17070 | 2019.10.14 12:25 | close | 8535 | 0.10 | 1.32156 | 1.31311 | 1.32841 | 8.70 | 1019035.80 |
| 17071 | 2019.10.14 12:45 | close | 8536 | 0.10 | 1.32236 | 1.31241 | 1.32471 | 14.75 | 1019050.55 |
| 17072 | 2019.10.14 14:30 | buy | 8537 | 0.10 | 1.32110 | 1.31310 | 1.32540 | ||
| 17073 | 2019.10.14 14:55 | close | 8534 | 0.10 | 1.32074 | 1.32591 | 1.31391 | -2.50 | 1019048.05 |
| 17074 | 2019.10.14 14:55 | buy | 8538 | 0.10 | 1.32074 | 1.31344 | 1.32874 | ||
| 17075 | 2019.10.14 15:45 | close | 8538 | 0.10 | 1.32191 | 1.31344 | 1.32874 | 8.85 | 1019056.90 |
| 17076 | 2019.10.14 16:00 | close | 8537 | 0.10 | 1.32225 | 1.31310 | 1.32540 | 8.70 | 1019065.60 |
| 17077 | 2019.10.15 00:05 | buy | 8539 | 0.10 | 1.32274 | 1.31474 | 1.32704 | ||
| 17078 | 2019.10.15 00:10 | buy | 8540 | 0.10 | 1.32213 | 1.31483 | 1.33013 | ||
| 17079 | 2019.10.15 05:35 | close | 8540 | 0.10 | 1.32285 | 1.31483 | 1.33013 | 5.44 | 1019071.04 |
| 17080 | 2019.10.15 06:00 | close | 8539 | 0.10 | 1.32320 | 1.31474 | 1.32704 | 3.48 | 1019074.52 |
| 17081 | 2019.10.15 17:50 | buy | 8541 | 0.10 | 1.32111 | 1.31311 | 1.32541 | ||
| 17082 | 2019.10.15 17:55 | buy | 8542 | 0.10 | 1.32032 | 1.31302 | 1.32832 | ||
| 17083 | 2019.10.16 03:00 | close | 8542 | 0.10 | 1.32050 | 1.31302 | 1.32832 | 1.17 | 1019075.69 |
| 17084 | 2019.10.16 10:30 | close | 8541 | 0.10 | 1.32185 | 1.31311 | 1.32541 | 5.41 | 1019081.09 |
| 17085 | 2019.10.16 14:40 | buy | 8543 | 0.10 | 1.32025 | 1.31295 | 1.32825 | ||
| 17086 | 2019.10.16 15:40 | close | 8543 | 0.10 | 1.32215 | 1.31295 | 1.32825 | 14.37 | 1019095.46 |
| 17087 | 2019.10.16 18:20 | buy | 8544 | 0.10 | 1.31936 | 1.31206 | 1.32736 | ||
| 17088 | 2019.10.16 22:30 | close | 8544 | 0.10 | 1.31959 | 1.31206 | 1.32736 | 1.74 | 1019097.20 |
| 17089 | 2019.10.17 03:55 | buy | 8545 | 0.10 | 1.31971 | 1.31171 | 1.32401 | ||
| 17090 | 2019.10.17 08:00 | close | 8545 | 0.10 | 1.32087 | 1.31171 | 1.32401 | 8.78 | 1019105.98 |
| 17091 | 2019.10.17 08:00 | sell | 8546 | 0.10 | 1.32087 | 1.32637 | 1.31437 | ||
| 17092 | 2019.10.17 10:25 | buy | 8547 | 0.10 | 1.32020 | 1.31220 | 1.32450 | ||
| 17093 | 2019.10.17 10:30 | close | 8546 | 0.10 | 1.32011 | 1.32637 | 1.31437 | 5.76 | 1019111.74 |
| 17094 | 2019.10.17 10:30 | buy | 8548 | 0.10 | 1.32011 | 1.31281 | 1.32811 | ||
| 17095 | 2019.10.17 14:20 | close | 8548 | 0.10 | 1.31784 | 1.31281 | 1.32811 | -17.23 | 1019094.51 |
| 17096 | 2019.10.18 09:00 | close | 8547 | 0.10 | 1.31442 | 1.31220 | 1.32450 | -44.16 | 1019050.35 |
| 17097 | 2019.10.18 09:00 | sell | 8549 | 0.10 | 1.31442 | 1.31992 | 1.30792 | ||
| 17098 | 2019.10.18 22:15 | buy | 8550 | 0.10 | 1.31214 | 1.30414 | 1.31644 | ||
| 17099 | 2019.10.18 23:30 | close | 8549 | 0.10 | 1.31254 | 1.31992 | 1.30792 | 14.32 | 1019064.67 |
56
