プロフィットファクター
1.21
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10200 |
2013.01.03 08:35 |
buy |
5101 |
0.10 |
0.98567 |
0.97837 |
0.99367 |
|
10201 |
2013.01.03 08:35 |
buy |
5102 |
0.10 |
0.98567 |
0.97767 |
0.98997 |
|
10202 |
2013.01.03 08:50 |
close |
5100 |
0.10 |
0.98547 |
0.99226 |
0.98026 |
13.09 |
1014392.25 |
10203 |
2013.01.03 12:10 |
close |
5101 |
0.10 |
0.98560 |
0.97837 |
0.99367 |
-0.71 |
1014391.54 |
10204 |
2013.01.03 14:00 |
close |
5102 |
0.10 |
0.98660 |
0.97767 |
0.98997 |
9.43 |
1014400.97 |
10205 |
2013.01.03 15:35 |
buy |
5103 |
0.10 |
0.98478 |
0.97678 |
0.98908 |
|
10206 |
2013.01.03 21:05 |
close |
5103 |
0.10 |
0.98624 |
0.97678 |
0.98908 |
14.80 |
1014415.77 |
10207 |
2013.01.04 06:35 |
buy |
5104 |
0.10 |
0.98866 |
0.98136 |
0.99666 |
|
10208 |
2013.01.04 06:35 |
buy |
5105 |
0.10 |
0.98866 |
0.98066 |
0.99296 |
|
10209 |
2013.01.04 09:00 |
close |
5104 |
0.10 |
0.98889 |
0.98136 |
0.99666 |
2.33 |
1014418.10 |
10210 |
2013.01.04 09:10 |
close |
5105 |
0.10 |
0.98933 |
0.98066 |
0.99296 |
6.77 |
1014424.87 |
10211 |
2013.01.04 09:10 |
sell |
5106 |
0.10 |
0.98933 |
0.99483 |
0.98283 |
|
10212 |
2013.01.04 15:00 |
close |
5106 |
0.10 |
0.99163 |
0.99483 |
0.98283 |
-23.19 |
1014401.68 |
10213 |
2013.01.04 15:35 |
buy |
5107 |
0.10 |
0.98785 |
0.98055 |
0.99585 |
|
10214 |
2013.01.04 20:10 |
close |
5107 |
0.10 |
0.98657 |
0.98055 |
0.99585 |
-12.97 |
1014388.71 |
10215 |
2013.01.07 06:30 |
sell |
5108 |
0.10 |
0.98765 |
0.99315 |
0.98115 |
|
10216 |
2013.01.07 09:30 |
buy |
5109 |
0.10 |
0.98738 |
0.98008 |
0.99538 |
|
10217 |
2013.01.07 09:35 |
close |
5108 |
0.10 |
0.98733 |
0.99315 |
0.98115 |
3.24 |
1014391.95 |
10218 |
2013.01.07 13:50 |
close |
5109 |
0.10 |
0.98723 |
0.98008 |
0.99538 |
-1.52 |
1014390.43 |
10219 |
2013.01.08 06:20 |
sell |
5110 |
0.10 |
0.98690 |
0.99240 |
0.98040 |
|
10220 |
2013.01.08 09:55 |
buy |
5111 |
0.10 |
0.98705 |
0.97975 |
0.99505 |
|
10221 |
2013.01.08 09:55 |
buy |
5112 |
0.10 |
0.98705 |
0.97905 |
0.99135 |
|
10222 |
2013.01.08 10:15 |
close |
5110 |
0.10 |
0.98684 |
0.99240 |
0.98040 |
0.61 |
1014391.04 |
10223 |
2013.01.08 14:50 |
close |
5111 |
0.10 |
0.98556 |
0.97975 |
0.99505 |
-15.12 |
1014375.92 |
10224 |
2013.01.08 15:45 |
close |
5112 |
0.10 |
0.98679 |
0.97905 |
0.99135 |
-2.63 |
1014373.29 |
10225 |
2013.01.08 23:30 |
buy |
5113 |
0.10 |
0.98644 |
0.97844 |
0.99074 |
|
10226 |
2013.01.09 05:40 |
close |
5113 |
0.10 |
0.98751 |
0.97844 |
0.99074 |
10.65 |
1014383.94 |
10227 |
2013.01.09 07:30 |
buy |
5114 |
0.10 |
0.98713 |
0.97913 |
0.99143 |
|
10228 |
2013.01.09 12:00 |
close |
5114 |
0.10 |
0.98740 |
0.97913 |
0.99143 |
2.73 |
1014386.67 |
10229 |
2013.01.10 04:10 |
buy |
5115 |
0.10 |
0.98753 |
0.98023 |
0.99553 |
|
10230 |
2013.01.10 14:30 |
close |
5115 |
0.10 |
0.98576 |
0.98023 |
0.99553 |
-17.96 |
1014368.71 |
10231 |
2013.01.10 22:00 |
buy |
5116 |
0.10 |
0.98432 |
0.97702 |
0.99232 |
|
10232 |
2013.01.11 04:00 |
close |
5116 |
0.10 |
0.98372 |
0.97702 |
0.99232 |
-6.29 |
1014362.41 |
10233 |
2013.01.11 06:30 |
buy |
5117 |
0.10 |
0.98329 |
0.97529 |
0.98759 |
|
10234 |
2013.01.11 08:10 |
close |
5117 |
0.10 |
0.98389 |
0.97529 |
0.98759 |
6.10 |
1014368.51 |
10235 |
2013.01.11 11:20 |
buy |
5118 |
0.10 |
0.98279 |
0.97549 |
0.99079 |
|
10236 |
2013.01.11 11:20 |
buy |
5119 |
0.10 |
0.98279 |
0.97479 |
0.98709 |
|
10237 |
2013.01.11 15:10 |
close |
5118 |
0.10 |
0.98411 |
0.97549 |
0.99079 |
13.41 |
1014381.92 |
10238 |
2013.01.11 16:40 |
buy |
5120 |
0.10 |
0.98197 |
0.97467 |
0.98997 |
|
10239 |
2013.01.11 17:35 |
close |
5120 |
0.10 |
0.98384 |
0.97467 |
0.98997 |
19.01 |
1014400.93 |
10240 |
2013.01.11 22:05 |
close |
5119 |
0.10 |
0.98443 |
0.97479 |
0.98709 |
16.66 |
1014417.59 |
10241 |
2013.01.14 11:25 |
buy |
5121 |
0.10 |
0.98342 |
0.97542 |
0.98772 |
|
10242 |
2013.01.14 13:25 |
close |
5121 |
0.10 |
0.98463 |
0.97542 |
0.98772 |
12.29 |
1014429.88 |
10243 |
2013.01.14 15:15 |
sell |
5122 |
0.10 |
0.98639 |
0.99189 |
0.97989 |
|
10244 |
2013.01.14 18:30 |
buy |
5123 |
0.10 |
0.98516 |
0.97716 |
0.98946 |
|
10245 |
2013.01.14 18:50 |
close |
5122 |
0.10 |
0.98460 |
0.99189 |
0.97989 |
18.18 |
1014448.06 |
10246 |
2013.01.14 18:50 |
buy |
5124 |
0.10 |
0.98460 |
0.97730 |
0.99260 |
|
10247 |
2013.01.15 01:05 |
close |
5124 |
0.10 |
0.98408 |
0.97730 |
0.99260 |
-5.47 |
1014442.59 |
10248 |
2013.01.15 08:35 |
close |
5123 |
0.10 |
0.98438 |
0.97716 |
0.98946 |
-8.11 |
1014434.47 |
10249 |
2013.01.15 08:50 |
sell |
5125 |
0.10 |
0.98466 |
0.99016 |
0.97816 |
|
10250 |
2013.01.15 17:50 |
close |
5125 |
0.10 |
0.98405 |
0.99016 |
0.97816 |
6.20 |
1014440.67 |
10251 |
2013.01.15 18:00 |
buy |
5126 |
0.10 |
0.98375 |
0.97645 |
0.99175 |
|
10252 |
2013.01.15 21:00 |
close |
5126 |
0.10 |
0.98483 |
0.97645 |
0.99175 |
10.97 |
1014451.64 |
10253 |
2013.01.16 11:10 |
sell |
5127 |
0.10 |
0.98681 |
0.99231 |
0.98031 |
|
10254 |
2013.01.16 12:20 |
buy |
5128 |
0.10 |
0.98537 |
0.97807 |
0.99337 |
|
10255 |
2013.01.16 12:30 |
close |
5127 |
0.10 |
0.98523 |
0.99231 |
0.98031 |
16.04 |
1014467.68 |
10256 |
2013.01.16 14:10 |
close |
5128 |
0.10 |
0.98625 |
0.97807 |
0.99337 |
8.92 |
1014476.60 |
10257 |
2013.01.17 05:15 |
sell |
5129 |
0.10 |
0.98673 |
0.99223 |
0.98023 |
|
10258 |
2013.01.17 15:45 |
close |
5129 |
0.10 |
0.98540 |
0.99223 |
0.98023 |
13.50 |
1014490.10 |
10259 |
2013.01.17 15:45 |
buy |
5130 |
0.10 |
0.98540 |
0.97810 |
0.99340 |
|
10260 |
2013.01.17 22:30 |
close |
5130 |
0.10 |
0.98544 |
0.97810 |
0.99340 |
0.41 |
1014490.51 |
10261 |
2013.01.18 10:55 |
sell |
5131 |
0.10 |
0.98923 |
0.99473 |
0.98273 |
|
10262 |
2013.01.18 17:02 |
s/l |
5131 |
0.10 |
0.99473 |
0.99473 |
0.98273 |
-55.29 |
1014435.22 |
10263 |
2013.01.18 17:05 |
sell |
5132 |
0.10 |
0.99441 |
0.99991 |
0.98791 |
|
10264 |
2013.01.18 20:20 |
close |
5132 |
0.10 |
0.99245 |
0.99991 |
0.98791 |
19.75 |
1014454.97 |
10265 |
2013.01.21 12:10 |
sell |
5133 |
0.10 |
0.99296 |
0.99846 |
0.98646 |
|
10266 |
2013.01.22 09:10 |
close |
5133 |
0.10 |
0.99112 |
0.99846 |
0.98646 |
18.28 |
1014473.25 |
10267 |
2013.01.22 15:15 |
sell |
5134 |
0.10 |
0.99435 |
0.99985 |
0.98785 |
|
10268 |
2013.01.22 23:45 |
close |
5134 |
0.10 |
0.99187 |
0.99985 |
0.98785 |
25.00 |
1014498.25 |
10269 |
2013.01.23 17:05 |
sell |
5135 |
0.10 |
0.99642 |
1.00192 |
0.98992 |
|
10270 |
2013.01.24 04:50 |
close |
5135 |
0.10 |
0.99938 |
1.00192 |
0.98992 |
-30.45 |
1014467.80 |
10271 |
2013.01.24 14:00 |
sell |
5136 |
0.10 |
1.00143 |
1.00693 |
0.99493 |
|
10272 |
2013.01.25 15:07 |
s/l |
5136 |
0.10 |
1.00693 |
1.00693 |
0.99493 |
-54.90 |
1014412.90 |
10273 |
2013.01.25 15:10 |
sell |
5137 |
0.10 |
1.00688 |
1.01238 |
1.00038 |
|
10274 |
2013.01.25 22:35 |
close |
5137 |
0.10 |
1.00688 |
1.01238 |
1.00038 |
0.00 |
1014412.90 |
10275 |
2013.01.30 00:00 |
buy |
5138 |
0.10 |
1.00092 |
0.99292 |
1.00522 |
|
10276 |
2013.01.30 06:05 |
close |
5138 |
0.10 |
1.00193 |
0.99292 |
1.00522 |
10.08 |
1014422.98 |
10277 |
2013.01.30 09:25 |
buy |
5139 |
0.10 |
1.00145 |
0.99345 |
1.00575 |
|
10278 |
2013.01.30 16:35 |
close |
5139 |
0.10 |
1.00451 |
0.99345 |
1.00575 |
30.46 |
1014453.44 |
10279 |
2013.01.31 04:30 |
buy |
5140 |
0.10 |
1.00223 |
0.99423 |
1.00653 |
|
10280 |
2013.01.31 06:10 |
close |
5140 |
0.10 |
1.00312 |
0.99423 |
1.00653 |
8.87 |
1014462.31 |
10281 |
2013.01.31 06:10 |
sell |
5141 |
0.10 |
1.00312 |
1.00862 |
0.99662 |
|
10282 |
2013.01.31 17:15 |
close |
5141 |
0.10 |
0.99969 |
1.00862 |
0.99662 |
34.31 |
1014496.62 |
10283 |
2013.01.31 17:15 |
buy |
5142 |
0.10 |
0.99969 |
0.99169 |
1.00399 |
|
10284 |
2013.02.01 10:20 |
close |
5142 |
0.10 |
0.99837 |
0.99169 |
1.00399 |
-13.41 |
1014483.21 |
10285 |
2013.02.01 10:25 |
sell |
5143 |
0.10 |
0.99851 |
1.00401 |
0.99201 |
|
10286 |
2013.02.01 15:00 |
close |
5143 |
0.10 |
0.99981 |
1.00401 |
0.99201 |
-13.00 |
1014470.21 |
10287 |
2013.02.01 15:50 |
buy |
5144 |
0.10 |
0.99735 |
0.99005 |
1.00535 |
|
10288 |
2013.02.01 15:50 |
buy |
5145 |
0.10 |
0.99735 |
0.98935 |
1.00165 |
|
10289 |
2013.02.01 16:50 |
close |
5144 |
0.10 |
1.00003 |
0.99005 |
1.00535 |
26.80 |
1014497.01 |
10290 |
2013.02.01 21:45 |
buy |
5146 |
0.10 |
0.99704 |
0.98974 |
1.00504 |
|
10291 |
2013.02.01 23:30 |
close |
5145 |
0.10 |
0.99730 |
0.98935 |
1.00165 |
-0.50 |
1014496.51 |
10292 |
2013.02.01 23:30 |
close |
5146 |
0.10 |
0.99730 |
0.98974 |
1.00504 |
2.61 |
1014499.12 |
10293 |
2013.02.04 00:00 |
buy |
5147 |
0.10 |
0.99651 |
0.98851 |
1.00081 |
|
10294 |
2013.02.04 00:10 |
buy |
5148 |
0.10 |
0.99648 |
0.98918 |
1.00448 |
|
10295 |
2013.02.04 02:00 |
close |
5148 |
0.10 |
0.99696 |
0.98918 |
1.00448 |
4.81 |
1014503.93 |
10296 |
2013.02.04 02:35 |
close |
5147 |
0.10 |
0.99742 |
0.98851 |
1.00081 |
9.12 |
1014513.05 |
10297 |
2013.02.04 09:05 |
buy |
5149 |
0.10 |
0.99700 |
0.98900 |
1.00130 |
|
10298 |
2013.02.04 16:00 |
close |
5149 |
0.10 |
0.99787 |
0.98900 |
1.00130 |
8.72 |
1014521.77 |
10299 |
2013.02.05 21:55 |
buy |
5150 |
0.10 |
0.99604 |
0.98804 |
1.00034 |
|
10300 |
2013.02.05 22:00 |
buy |
5151 |
0.10 |
0.99589 |
0.98859 |
1.00389 |
|
10301 |
2013.02.06 02:40 |
close |
5151 |
0.10 |
0.99583 |
0.98859 |
1.00389 |
-0.79 |
1014520.97 |
10302 |
2013.02.06 02:55 |
close |
5150 |
0.10 |
0.99621 |
0.98804 |
1.00034 |
1.52 |
1014522.49 |
10303 |
2013.02.06 22:00 |
buy |
5152 |
0.10 |
0.99617 |
0.98817 |
1.00047 |
|
10304 |
2013.02.06 22:05 |
buy |
5153 |
0.10 |
0.99593 |
0.98863 |
1.00393 |
|
10305 |
2013.02.07 02:50 |
close |
5153 |
0.10 |
0.99606 |
0.98863 |
1.00393 |
0.73 |
1014523.22 |
10306 |
2013.02.07 12:10 |
buy |
5154 |
0.10 |
0.99467 |
0.98737 |
1.00267 |
|
10307 |
2013.02.07 14:35 |
close |
5154 |
0.10 |
0.99540 |
0.98737 |
1.00267 |
7.33 |
1014530.55 |
10308 |
2013.02.07 15:35 |
close |
5152 |
0.10 |
0.99661 |
0.98817 |
1.00047 |
3.83 |
1014534.37 |
10309 |
2013.02.07 18:25 |
sell |
5155 |
0.10 |
0.99889 |
1.00439 |
0.99239 |
|
10310 |
2013.02.07 23:30 |
buy |
5156 |
0.10 |
0.99765 |
0.98965 |
1.00195 |
|
10311 |
2013.02.08 02:30 |
close |
5156 |
0.10 |
0.99833 |
0.98965 |
1.00195 |
6.62 |
1014540.99 |
10312 |
2013.02.08 23:30 |
close |
5155 |
0.10 |
1.00325 |
1.00439 |
0.99239 |
-43.74 |
1014497.25 |
10313 |
2013.02.11 00:00 |
buy |
5157 |
0.10 |
1.00200 |
0.99470 |
1.01000 |
|
10314 |
2013.02.11 01:55 |
close |
5157 |
0.10 |
1.00357 |
0.99470 |
1.01000 |
15.64 |
1014512.89 |
10315 |
2013.02.11 05:40 |
sell |
5158 |
0.10 |
1.00434 |
1.00984 |
0.99784 |
|
10316 |
2013.02.11 22:15 |
close |
5158 |
0.10 |
1.00518 |
1.00984 |
0.99784 |
-8.36 |
1014504.53 |
10317 |
2013.02.12 11:25 |
sell |
5159 |
0.10 |
1.00810 |
1.01360 |
1.00160 |
|
10318 |
2013.02.12 15:10 |
close |
5159 |
0.10 |
1.00597 |
1.01360 |
1.00160 |
21.17 |
1014525.70 |
10319 |
2013.02.13 23:40 |
buy |
5160 |
0.10 |
1.00139 |
0.99339 |
1.00569 |
|
10320 |
2013.02.14 07:35 |
close |
5160 |
0.10 |
1.00165 |
0.99339 |
1.00569 |
2.02 |
1014527.72 |
10321 |
2013.02.14 09:10 |
buy |
5161 |
0.10 |
1.00143 |
0.99343 |
1.00573 |
|
10322 |
2013.02.14 12:35 |
close |
5161 |
0.10 |
1.00176 |
0.99343 |
1.00573 |
3.29 |
1014531.01 |
10323 |
2013.02.15 04:45 |
buy |
5162 |
0.10 |
1.00046 |
0.99246 |
1.00476 |
|
10324 |
2013.02.15 08:35 |
close |
5162 |
0.10 |
1.00110 |
0.99246 |
1.00476 |
6.39 |
1014537.40 |
10325 |
2013.02.15 12:05 |
sell |
5163 |
0.10 |
1.00235 |
1.00785 |
0.99585 |
|
10326 |
2013.02.15 17:20 |
s/l |
5163 |
0.10 |
1.00785 |
1.00785 |
0.99585 |
-54.57 |
1014482.83 |
10327 |
2013.02.15 22:40 |
buy |
5164 |
0.10 |
1.00642 |
0.99842 |
1.01072 |
|
10328 |
2013.02.15 23:30 |
close |
5164 |
0.10 |
1.00615 |
0.99842 |
1.01072 |
-2.68 |
1014480.15 |
10329 |
2013.02.18 18:00 |
sell |
5165 |
0.10 |
1.00971 |
1.01521 |
1.00321 |
|
10330 |
2013.02.19 00:35 |
close |
5165 |
0.10 |
1.01041 |
1.01521 |
1.00321 |
-7.21 |
1014472.94 |
10331 |
2013.02.20 13:05 |
sell |
5166 |
0.10 |
1.01368 |
1.01918 |
1.00718 |
|
10332 |
2013.02.21 07:37 |
s/l |
5166 |
0.10 |
1.01918 |
1.01918 |
1.00718 |
-54.79 |
1014418.15 |
10333 |
2013.02.21 20:10 |
sell |
5167 |
0.10 |
1.01959 |
1.02509 |
1.01309 |
|
10334 |
2013.02.22 05:50 |
close |
5167 |
0.10 |
1.01681 |
1.02509 |
1.01309 |
27.06 |
1014445.21 |
10335 |
2013.02.22 15:35 |
sell |
5168 |
0.10 |
1.02303 |
1.02853 |
1.01653 |
|
10336 |
2013.02.22 23:30 |
close |
5168 |
0.10 |
1.02039 |
1.02853 |
1.01653 |
25.87 |
1014471.08 |
10337 |
2013.02.25 21:00 |
sell |
5169 |
0.10 |
1.02750 |
1.03300 |
1.02100 |
|
10338 |
2013.02.27 21:35 |
close |
5169 |
0.10 |
1.02402 |
1.03300 |
1.02100 |
33.42 |
1014504.50 |
10339 |
2013.02.28 09:45 |
buy |
5170 |
0.10 |
1.02215 |
1.01415 |
1.02645 |
|
10340 |
2013.02.28 12:55 |
close |
5170 |
0.10 |
1.02437 |
1.01415 |
1.02645 |
21.67 |
1014526.17 |
10341 |
2013.02.28 15:15 |
sell |
5171 |
0.10 |
1.02526 |
1.03076 |
1.01876 |
|
10342 |
2013.02.28 17:49 |
s/l |
5171 |
0.10 |
1.03076 |
1.03076 |
1.01876 |
-53.36 |
1014472.81 |
10343 |
2013.02.28 17:50 |
sell |
5172 |
0.10 |
1.03045 |
1.03595 |
1.02395 |
|
10344 |
2013.03.01 23:30 |
close |
5172 |
0.10 |
1.02724 |
1.03595 |
1.02395 |
30.97 |
1014503.79 |
10345 |
2013.03.04 06:25 |
sell |
5173 |
0.10 |
1.03026 |
1.03576 |
1.02376 |
|
10346 |
2013.03.04 14:40 |
close |
5173 |
0.10 |
1.02843 |
1.03576 |
1.02376 |
17.79 |
1014521.58 |
10347 |
2013.03.05 05:40 |
buy |
5174 |
0.10 |
1.02577 |
1.01777 |
1.03007 |
|
10348 |
2013.03.05 08:30 |
close |
5174 |
0.10 |
1.02658 |
1.01777 |
1.03007 |
7.89 |
1014529.47 |
10349 |
2013.03.05 20:00 |
buy |
5175 |
0.10 |
1.02772 |
1.01972 |
1.03202 |
|
10350 |
2013.03.06 07:05 |
close |
5175 |
0.10 |
1.02679 |
1.01972 |
1.03202 |
-9.25 |
1014520.21 |
10351 |
2013.03.06 11:05 |
sell |
5176 |
0.10 |
1.02780 |
1.03330 |
1.02130 |
|
10352 |
2013.03.06 15:55 |
close |
5176 |
0.10 |
1.02713 |
1.03330 |
1.02130 |
6.52 |
1014526.73 |
10353 |
2013.03.06 15:55 |
buy |
5177 |
0.10 |
1.02713 |
1.01913 |
1.03143 |
|
10354 |
2013.03.06 17:00 |
t/p |
5177 |
0.10 |
1.03143 |
1.01913 |
1.03143 |
41.69 |
1014568.42 |
10355 |
2013.03.06 17:05 |
sell |
5178 |
0.10 |
1.03279 |
1.03829 |
1.02629 |
|
10356 |
2013.03.07 16:40 |
close |
5178 |
0.10 |
1.02881 |
1.03829 |
1.02629 |
37.86 |
1014606.28 |
10357 |
2013.03.08 04:45 |
sell |
5179 |
0.10 |
1.03065 |
1.03615 |
1.02415 |
|
10358 |
2013.03.08 14:25 |
close |
5179 |
0.10 |
1.02976 |
1.03615 |
1.02415 |
8.64 |
1014614.92 |
10359 |
2013.03.11 02:30 |
sell |
5180 |
0.10 |
1.02930 |
1.03480 |
1.02280 |
|
10360 |
2013.03.11 04:30 |
buy |
5181 |
0.10 |
1.02799 |
1.01999 |
1.03229 |
|
10361 |
2013.03.11 04:55 |
close |
5180 |
0.10 |
1.02765 |
1.03480 |
1.02280 |
16.06 |
1014630.98 |
10362 |
2013.03.11 14:00 |
close |
5181 |
0.10 |
1.02887 |
1.01999 |
1.03229 |
8.55 |
1014639.53 |
10363 |
2013.03.11 14:05 |
sell |
5182 |
0.10 |
1.02919 |
1.03469 |
1.02269 |
|
10364 |
2013.03.11 16:05 |
buy |
5183 |
0.10 |
1.02755 |
1.01955 |
1.03185 |
|
10365 |
2013.03.12 04:40 |
close |
5182 |
0.10 |
1.02576 |
1.03469 |
1.02269 |
33.16 |
1014672.69 |
10366 |
2013.03.12 07:00 |
close |
5183 |
0.10 |
1.02670 |
1.01955 |
1.03185 |
-8.47 |
1014664.22 |
10367 |
2013.03.12 15:30 |
buy |
5184 |
0.10 |
1.02665 |
1.01935 |
1.03465 |
|
10368 |
2013.03.12 15:30 |
buy |
5185 |
0.10 |
1.02665 |
1.01865 |
1.03095 |
|
10369 |
2013.03.13 01:50 |
close |
5184 |
0.10 |
1.02604 |
1.01935 |
1.03465 |
-6.14 |
1014658.07 |
10370 |
2013.03.13 02:15 |
close |
5185 |
0.10 |
1.02633 |
1.01865 |
1.03095 |
-3.31 |
1014654.76 |
10371 |
2013.03.13 07:05 |
buy |
5186 |
0.10 |
1.02583 |
1.01783 |
1.03013 |
|
10372 |
2013.03.13 11:25 |
close |
5186 |
0.10 |
1.02643 |
1.01783 |
1.03013 |
5.85 |
1014660.61 |
10373 |
2013.03.13 15:50 |
buy |
5187 |
0.10 |
1.02601 |
1.01801 |
1.03031 |
|
10374 |
2013.03.13 15:55 |
buy |
5188 |
0.10 |
1.02553 |
1.01823 |
1.03353 |
|
10375 |
2013.03.13 17:10 |
close |
5187 |
0.10 |
1.02874 |
1.01801 |
1.03031 |
26.54 |
1014687.15 |
10376 |
2013.03.13 17:10 |
close |
5188 |
0.10 |
1.02874 |
1.01823 |
1.03353 |
31.20 |
1014718.35 |
10377 |
2013.03.13 23:40 |
sell |
5189 |
0.10 |
1.02844 |
1.03394 |
1.02194 |
|
10378 |
2013.03.14 03:35 |
buy |
5190 |
0.10 |
1.02734 |
1.01934 |
1.03164 |
|
10379 |
2013.03.14 03:50 |
close |
5189 |
0.10 |
1.02721 |
1.03394 |
1.02194 |
11.14 |
1014729.48 |
10380 |
2013.03.14 03:55 |
buy |
5191 |
0.10 |
1.02708 |
1.01978 |
1.03508 |
|
10381 |
2013.03.14 12:20 |
close |
5191 |
0.10 |
1.02745 |
1.01978 |
1.03508 |
3.60 |
1014733.08 |
10382 |
2013.03.14 15:20 |
buy |
5192 |
0.10 |
1.02599 |
1.01869 |
1.03399 |
|
10383 |
2013.03.14 18:00 |
close |
5192 |
0.10 |
1.02736 |
1.01869 |
1.03399 |
13.34 |
1014746.42 |
10384 |
2013.03.14 19:15 |
buy |
5193 |
0.10 |
1.02544 |
1.01814 |
1.03344 |
|
10385 |
2013.03.15 03:10 |
close |
5193 |
0.10 |
1.02253 |
1.01814 |
1.03344 |
-28.65 |
1014717.77 |
10386 |
2013.03.15 04:30 |
buy |
5194 |
0.10 |
1.02207 |
1.01477 |
1.03007 |
|
10387 |
2013.03.15 05:55 |
close |
5194 |
0.10 |
1.02247 |
1.01477 |
1.03007 |
3.91 |
1014721.68 |
10388 |
2013.03.15 08:25 |
close |
5190 |
0.10 |
1.02279 |
1.01934 |
1.03164 |
-44.68 |
1014676.99 |
10389 |
2013.03.15 10:10 |
buy |
5195 |
0.10 |
1.02114 |
1.01384 |
1.02914 |
|
10390 |
2013.03.15 10:10 |
buy |
5196 |
0.10 |
1.02114 |
1.01314 |
1.02544 |
|
10391 |
2013.03.15 17:05 |
close |
5195 |
0.10 |
1.02152 |
1.01384 |
1.02914 |
3.72 |
1014680.71 |
10392 |
2013.03.15 19:00 |
buy |
5197 |
0.10 |
1.01915 |
1.01185 |
1.02715 |
|
10393 |
2013.03.15 23:30 |
close |
5196 |
0.10 |
1.01868 |
1.01314 |
1.02544 |
-24.15 |
1014656.56 |
10394 |
2013.03.15 23:30 |
close |
5197 |
0.10 |
1.01868 |
1.01185 |
1.02715 |
-4.61 |
1014651.95 |
10395 |
2013.03.18 03:05 |
sell |
5198 |
0.10 |
1.02423 |
1.02973 |
1.01773 |
|
10396 |
2013.03.18 07:00 |
buy |
5199 |
0.10 |
1.02392 |
1.01592 |
1.02822 |
|
10397 |
2013.03.18 07:05 |
close |
5198 |
0.10 |
1.02348 |
1.02973 |
1.01773 |
7.33 |
1014659.28 |
10398 |
2013.03.18 07:05 |
buy |
5200 |
0.10 |
1.02348 |
1.01618 |
1.03148 |
|
10399 |
2013.03.18 08:45 |
close |
5200 |
0.10 |
1.02443 |
1.01618 |
1.03148 |
9.27 |
1014668.55 |
10400 |
2013.03.18 13:30 |
close |
5199 |
0.10 |
1.02476 |
1.01592 |
1.02822 |
8.20 |
1014676.75 |
10401 |
2013.03.18 15:40 |
buy |
5201 |
0.10 |
1.02225 |
1.01425 |
1.02655 |
|
10402 |
2013.03.18 15:45 |
buy |
5202 |
0.10 |
1.02187 |
1.01457 |
1.02987 |
|
10403 |
2013.03.18 18:25 |
close |
5202 |
0.10 |
1.02216 |
1.01457 |
1.02987 |
2.84 |
1014679.59 |
10404 |
2013.03.19 09:05 |
close |
5201 |
0.10 |
1.02233 |
1.01425 |
1.02655 |
0.59 |
1014680.18 |
10405 |
2013.03.19 15:45 |
sell |
5203 |
0.10 |
1.02525 |
1.03075 |
1.01875 |
|
10406 |
2013.03.20 12:40 |
close |
5203 |
0.10 |
1.02546 |
1.03075 |
1.01875 |
-2.33 |
1014677.85 |
10407 |
2013.03.20 12:40 |
buy |
5204 |
0.10 |
1.02546 |
1.01816 |
1.03346 |
|
10408 |
2013.03.20 17:00 |
close |
5204 |
0.10 |
1.02629 |
1.01816 |
1.03346 |
8.09 |
1014685.94 |
10409 |
2013.03.22 10:25 |
sell |
5205 |
0.10 |
1.02592 |
1.03142 |
1.01942 |
|
10410 |
2013.03.22 12:15 |
close |
5205 |
0.10 |
1.02463 |
1.03142 |
1.01942 |
12.59 |
1014698.53 |
10411 |
2013.03.22 12:15 |
buy |
5206 |
0.10 |
1.02463 |
1.01663 |
1.02893 |
|
10412 |
2013.03.22 23:30 |
close |
5206 |
0.10 |
1.02262 |
1.01663 |
1.02893 |
-19.66 |
1014678.87 |
10413 |
2013.03.25 02:45 |
buy |
5207 |
0.10 |
1.02240 |
1.01510 |
1.03040 |
|
10414 |
2013.03.25 02:45 |
buy |
5208 |
0.10 |
1.02240 |
1.01440 |
1.02670 |
|
10415 |
2013.03.25 05:30 |
close |
5207 |
0.10 |
1.02276 |
1.01510 |
1.03040 |
3.52 |
1014682.39 |
10416 |
2013.03.25 08:25 |
close |
5208 |
0.10 |
1.02307 |
1.01440 |
1.02670 |
6.55 |
1014688.94 |
10417 |
2013.03.25 11:55 |
buy |
5209 |
0.10 |
1.02210 |
1.01410 |
1.02640 |
|
10418 |
2013.03.25 12:00 |
buy |
5210 |
0.10 |
1.02198 |
1.01468 |
1.02998 |
|
10419 |
2013.03.25 16:05 |
close |
5210 |
0.10 |
1.02002 |
1.01468 |
1.02998 |
-19.22 |
1014669.72 |
10420 |
2013.03.25 17:45 |
close |
5209 |
0.10 |
1.02096 |
1.01410 |
1.02640 |
-11.17 |
1014658.55 |
10421 |
2013.03.26 06:05 |
buy |
5211 |
0.10 |
1.02069 |
1.01269 |
1.02499 |
|
10422 |
2013.03.26 06:40 |
buy |
5212 |
0.10 |
1.02014 |
1.01284 |
1.02814 |
|
10423 |
2013.03.26 11:10 |
close |
5212 |
0.10 |
1.02026 |
1.01284 |
1.02814 |
1.18 |
1014659.73 |
10424 |
2013.03.26 11:15 |
close |
5211 |
0.10 |
1.02047 |
1.01269 |
1.02499 |
-2.16 |
1014657.57 |
10425 |
2013.03.26 16:15 |
buy |
5213 |
0.10 |
1.01887 |
1.01157 |
1.02687 |
|
10426 |
2013.03.26 16:15 |
buy |
5214 |
0.10 |
1.01887 |
1.01087 |
1.02317 |
|
10427 |
2013.03.27 01:05 |
close |
5213 |
0.10 |
1.01645 |
1.01157 |
1.02687 |
-24.00 |
1014633.57 |
10428 |
2013.03.27 05:15 |
close |
5214 |
0.10 |
1.01687 |
1.01087 |
1.02317 |
-19.86 |
1014613.70 |
10429 |
2013.03.27 09:15 |
buy |
5215 |
0.10 |
1.01680 |
1.00950 |
1.02480 |
|
10430 |
2013.03.27 09:15 |
buy |
5216 |
0.10 |
1.01680 |
1.00880 |
1.02110 |
|
10431 |
2013.03.27 12:50 |
close |
5215 |
0.10 |
1.01738 |
1.00950 |
1.02480 |
5.70 |
1014619.40 |
10432 |
2013.03.27 13:25 |
close |
5216 |
0.10 |
1.01801 |
1.00880 |
1.02110 |
11.89 |
1014631.29 |
10433 |
2013.03.27 15:30 |
buy |
5217 |
0.10 |
1.01752 |
1.00952 |
1.02182 |
|
10434 |
2013.03.27 15:35 |
buy |
5218 |
0.10 |
1.01555 |
1.00825 |
1.02355 |
|
10435 |
2013.03.28 05:05 |
close |
5218 |
0.10 |
1.01616 |
1.00825 |
1.02355 |
5.42 |
1014636.71 |
10436 |
2013.03.28 10:25 |
close |
5217 |
0.10 |
1.01703 |
1.00952 |
1.02182 |
-5.40 |
1014631.31 |
10437 |
2013.03.29 03:05 |
buy |
5219 |
0.10 |
1.01599 |
1.00799 |
1.02029 |
|
10438 |
2013.03.29 09:00 |
close |
5219 |
0.10 |
1.01648 |
1.00799 |
1.02029 |
4.82 |
1014636.13 |
10439 |
2013.03.29 11:45 |
sell |
5220 |
0.10 |
1.01679 |
1.02229 |
1.01029 |
|
10440 |
2013.03.29 23:30 |
close |
5220 |
0.10 |
1.01757 |
1.02229 |
1.01029 |
-7.67 |
1014628.46 |
10441 |
2013.04.01 13:35 |
buy |
5221 |
0.10 |
1.01652 |
1.00922 |
1.02452 |
|
10442 |
2013.04.01 17:50 |
close |
5221 |
0.10 |
1.01779 |
1.00922 |
1.02452 |
12.48 |
1014640.94 |
10443 |
2013.04.02 03:50 |
buy |
5222 |
0.10 |
1.01620 |
1.00890 |
1.02420 |
|
10444 |
2013.04.02 10:15 |
close |
5222 |
0.10 |
1.01569 |
1.00890 |
1.02420 |
-5.02 |
1014635.92 |
10445 |
2013.04.02 13:00 |
buy |
5223 |
0.10 |
1.01344 |
1.00614 |
1.02144 |
|
10446 |
2013.04.02 15:20 |
close |
5223 |
0.10 |
1.01352 |
1.00614 |
1.02144 |
0.79 |
1014636.71 |
10447 |
2013.04.02 21:25 |
buy |
5224 |
0.10 |
1.01393 |
1.00593 |
1.01823 |
|
10448 |
2013.04.03 04:05 |
close |
5224 |
0.10 |
1.01501 |
1.00593 |
1.01823 |
10.45 |
1014647.15 |
10449 |
2013.04.03 08:30 |
buy |
5225 |
0.10 |
1.01458 |
1.00728 |
1.02258 |
|
10450 |
2013.04.03 08:30 |
buy |
5226 |
0.10 |
1.01458 |
1.00658 |
1.01888 |
|
10451 |
2013.04.03 09:30 |
close |
5225 |
0.10 |
1.01486 |
1.00728 |
1.02258 |
2.76 |
1014649.91 |
10452 |
2013.04.04 08:05 |
close |
5226 |
0.10 |
1.01483 |
1.00658 |
1.01888 |
1.88 |
1014651.79 |
10453 |
2013.04.04 08:20 |
sell |
5227 |
0.10 |
1.01507 |
1.02057 |
1.00857 |
|
10454 |
2013.04.04 20:50 |
close |
5227 |
0.10 |
1.01183 |
1.02057 |
1.00857 |
32.02 |
1014683.81 |
10455 |
2013.04.04 20:50 |
buy |
5228 |
0.10 |
1.01183 |
1.00453 |
1.01983 |
|
10456 |
2013.04.04 22:45 |
close |
5228 |
0.10 |
1.01260 |
1.00453 |
1.01983 |
7.60 |
1014691.41 |
10457 |
2013.04.05 15:35 |
sell |
5229 |
0.10 |
1.01996 |
1.02546 |
1.01346 |
|
10458 |
2013.04.05 19:40 |
close |
5229 |
0.10 |
1.01779 |
1.02546 |
1.01346 |
21.32 |
1014712.73 |
10459 |
2013.04.05 19:40 |
buy |
5230 |
0.10 |
1.01779 |
1.01049 |
1.02579 |
|
10460 |
2013.04.05 23:30 |
close |
5230 |
0.10 |
1.01648 |
1.01049 |
1.02579 |
-12.89 |
1014699.84 |
10461 |
2013.04.08 14:10 |
buy |
5231 |
0.10 |
1.01663 |
1.00933 |
1.02463 |
|
10462 |
2013.04.08 15:30 |
close |
5231 |
0.10 |
1.01776 |
1.00933 |
1.02463 |
11.10 |
1014710.94 |
10463 |
2013.04.08 16:10 |
sell |
5232 |
0.10 |
1.01924 |
1.02474 |
1.01274 |
|
10464 |
2013.04.08 21:40 |
close |
5232 |
0.10 |
1.01698 |
1.02474 |
1.01274 |
22.22 |
1014733.16 |
10465 |
2013.04.10 05:15 |
buy |
5233 |
0.10 |
1.01566 |
1.00766 |
1.01996 |
|
10466 |
2013.04.10 08:40 |
close |
5233 |
0.10 |
1.01605 |
1.00766 |
1.01996 |
3.84 |
1014737.00 |
10467 |
2013.04.10 10:20 |
buy |
5234 |
0.10 |
1.01517 |
1.00717 |
1.01947 |
|
10468 |
2013.04.10 16:05 |
close |
5234 |
0.10 |
1.01621 |
1.00717 |
1.01947 |
10.23 |
1014747.23 |
10469 |
2013.04.11 07:35 |
buy |
5235 |
0.10 |
1.01492 |
1.00692 |
1.01922 |
|
10470 |
2013.04.11 11:35 |
buy |
5236 |
0.10 |
1.01274 |
1.00544 |
1.02074 |
|
10471 |
2013.04.11 16:00 |
close |
5236 |
0.10 |
1.01038 |
1.00544 |
1.02074 |
-23.36 |
1014723.87 |
10472 |
2013.04.11 18:45 |
close |
5235 |
0.10 |
1.01166 |
1.00692 |
1.01922 |
-32.22 |
1014691.65 |
10473 |
2013.04.12 05:55 |
buy |
5237 |
0.10 |
1.00991 |
1.00191 |
1.01421 |
|
10474 |
2013.04.12 06:00 |
buy |
5238 |
0.10 |
1.00984 |
1.00254 |
1.01784 |
|
10475 |
2013.04.12 06:55 |
close |
5238 |
0.10 |
1.01004 |
1.00254 |
1.01784 |
1.98 |
1014693.63 |
10476 |
2013.04.12 08:40 |
close |
5237 |
0.10 |
1.01032 |
1.00191 |
1.01421 |
4.06 |
1014697.69 |
10477 |
2013.04.12 10:15 |
sell |
5239 |
0.10 |
1.01158 |
1.01708 |
1.00508 |
|
10478 |
2013.04.12 23:30 |
close |
5239 |
0.10 |
1.01402 |
1.01708 |
1.00508 |
-24.06 |
1014673.63 |
10479 |
2013.04.15 02:35 |
sell |
5240 |
0.10 |
1.01469 |
1.02019 |
1.00819 |
|
10480 |
2013.04.15 03:30 |
buy |
5241 |
0.10 |
1.01420 |
1.00620 |
1.01850 |
|
10481 |
2013.04.15 03:35 |
buy |
5242 |
0.10 |
1.01403 |
1.00673 |
1.02203 |
|
10482 |
2013.04.15 03:40 |
close |
5240 |
0.10 |
1.01397 |
1.02019 |
1.00819 |
7.10 |
1014680.73 |
10483 |
2013.04.15 04:55 |
close |
5242 |
0.10 |
1.01457 |
1.00673 |
1.02203 |
5.32 |
1014686.05 |
10484 |
2013.04.15 05:00 |
close |
5241 |
0.10 |
1.01486 |
1.00620 |
1.01850 |
6.50 |
1014692.55 |
10485 |
2013.04.15 05:00 |
sell |
5243 |
0.10 |
1.01486 |
1.02036 |
1.00836 |
|
10486 |
2013.04.15 10:55 |
s/l |
5243 |
0.10 |
1.02036 |
1.02036 |
1.00836 |
-53.90 |
1014638.65 |
10487 |
2013.04.15 12:00 |
sell |
5244 |
0.10 |
1.02197 |
1.02747 |
1.01547 |
|
10488 |
2013.04.15 15:25 |
buy |
5245 |
0.10 |
1.02019 |
1.01289 |
1.02819 |
|
10489 |
2013.04.15 15:30 |
close |
5244 |
0.10 |
1.02006 |
1.02747 |
1.01547 |
18.72 |
1014657.37 |
10490 |
2013.04.15 17:10 |
close |
5245 |
0.10 |
1.02104 |
1.01289 |
1.02819 |
8.32 |
1014665.69 |
10491 |
2013.04.15 21:10 |
sell |
5246 |
0.10 |
1.02263 |
1.02813 |
1.01613 |
|
10492 |
2013.04.16 01:45 |
close |
5246 |
0.10 |
1.02332 |
1.02813 |
1.01613 |
-7.02 |
1014658.67 |
10493 |
2013.04.18 21:10 |
sell |
5247 |
0.10 |
1.02662 |
1.03212 |
1.02012 |
|
10494 |
2013.04.19 08:15 |
close |
5247 |
0.10 |
1.02424 |
1.03212 |
1.02012 |
22.96 |
1014681.63 |
10495 |
2013.04.22 00:05 |
buy |
5248 |
0.10 |
1.02543 |
1.01743 |
1.02973 |
|
10496 |
2013.04.22 07:35 |
close |
5248 |
0.10 |
1.02556 |
1.01743 |
1.02973 |
1.27 |
1014682.90 |
10497 |
2013.04.25 15:20 |
buy |
5249 |
0.10 |
1.02182 |
1.01382 |
1.02612 |
|
10498 |
2013.04.25 22:10 |
close |
5249 |
0.10 |
1.02068 |
1.01382 |
1.02612 |
-11.17 |
1014671.73 |
10499 |
2013.04.26 00:05 |
buy |
5250 |
0.10 |
1.02001 |
1.01201 |
1.02431 |
|
34