プロフィットファクター
1.21
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9900 |
2012.09.04 21:40 |
buy |
4951 |
0.10 |
0.98568 |
0.97768 |
0.98998 |
|
9901 |
2012.09.04 21:45 |
buy |
4952 |
0.10 |
0.98545 |
0.97815 |
0.99345 |
|
9902 |
2012.09.04 21:50 |
close |
4950 |
0.10 |
0.98536 |
0.99262 |
0.98062 |
17.86 |
1014450.41 |
9903 |
2012.09.05 01:40 |
close |
4952 |
0.10 |
0.98636 |
0.97815 |
0.99345 |
9.04 |
1014459.44 |
9904 |
2012.09.05 02:40 |
close |
4951 |
0.10 |
0.98688 |
0.97768 |
0.98998 |
11.97 |
1014471.41 |
9905 |
2012.09.05 02:45 |
sell |
4953 |
0.10 |
0.98714 |
0.99264 |
0.98064 |
|
9906 |
2012.09.05 03:55 |
buy |
4954 |
0.10 |
0.98608 |
0.97808 |
0.99038 |
|
9907 |
2012.09.05 08:15 |
close |
4954 |
0.10 |
0.98670 |
0.97808 |
0.99038 |
6.28 |
1014477.69 |
9908 |
2012.09.06 08:35 |
close |
4953 |
0.10 |
0.99068 |
0.99264 |
0.98064 |
-36.56 |
1014441.12 |
9909 |
2012.09.06 08:35 |
buy |
4955 |
0.10 |
0.99068 |
0.98338 |
0.99868 |
|
9910 |
2012.09.06 17:35 |
s/l |
4955 |
0.10 |
0.98338 |
0.98338 |
0.99868 |
-74.23 |
1014366.89 |
9911 |
2012.09.06 17:35 |
buy |
4956 |
0.10 |
0.98353 |
0.97623 |
0.99153 |
|
9912 |
2012.09.06 22:15 |
close |
4956 |
0.10 |
0.98279 |
0.97623 |
0.99153 |
-7.53 |
1014359.36 |
9913 |
2012.09.07 09:25 |
buy |
4957 |
0.10 |
0.98122 |
0.97392 |
0.98922 |
|
9914 |
2012.09.07 12:05 |
close |
4957 |
0.10 |
0.98154 |
0.97392 |
0.98922 |
3.26 |
1014362.62 |
9915 |
2012.09.07 15:40 |
buy |
4958 |
0.10 |
0.98052 |
0.97252 |
0.98482 |
|
9916 |
2012.09.07 15:45 |
buy |
4959 |
0.10 |
0.97879 |
0.97149 |
0.98679 |
|
9917 |
2012.09.07 21:25 |
close |
4959 |
0.10 |
0.97829 |
0.97149 |
0.98679 |
-5.11 |
1014357.51 |
9918 |
2012.09.07 23:30 |
close |
4958 |
0.10 |
0.97755 |
0.97252 |
0.98482 |
-30.38 |
1014327.13 |
9919 |
2012.09.10 12:20 |
buy |
4960 |
0.10 |
0.97747 |
0.96947 |
0.98177 |
|
9920 |
2012.09.10 12:35 |
buy |
4961 |
0.10 |
0.97692 |
0.96962 |
0.98492 |
|
9921 |
2012.09.10 14:40 |
close |
4961 |
0.10 |
0.97717 |
0.96962 |
0.98492 |
2.56 |
1014329.69 |
9922 |
2012.09.10 17:55 |
buy |
4962 |
0.10 |
0.97639 |
0.96909 |
0.98439 |
|
9923 |
2012.09.10 20:40 |
close |
4962 |
0.10 |
0.97678 |
0.96909 |
0.98439 |
3.99 |
1014333.68 |
9924 |
2012.09.10 21:45 |
close |
4960 |
0.10 |
0.97730 |
0.96947 |
0.98177 |
-1.74 |
1014331.94 |
9925 |
2012.09.11 05:45 |
buy |
4963 |
0.10 |
0.97623 |
0.96893 |
0.98423 |
|
9926 |
2012.09.11 05:45 |
buy |
4964 |
0.10 |
0.97623 |
0.96823 |
0.98053 |
|
9927 |
2012.09.11 21:50 |
close |
4963 |
0.10 |
0.97280 |
0.96893 |
0.98423 |
-35.26 |
1014296.68 |
9928 |
2012.09.11 22:00 |
close |
4964 |
0.10 |
0.97327 |
0.96823 |
0.98053 |
-30.41 |
1014266.27 |
9929 |
2012.09.12 03:25 |
buy |
4965 |
0.10 |
0.97314 |
0.96584 |
0.98114 |
|
9930 |
2012.09.12 03:25 |
buy |
4966 |
0.10 |
0.97314 |
0.96514 |
0.97744 |
|
9931 |
2012.09.12 10:00 |
close |
4965 |
0.10 |
0.97270 |
0.96584 |
0.98114 |
-4.52 |
1014261.75 |
9932 |
2012.09.12 10:15 |
close |
4966 |
0.10 |
0.97347 |
0.96514 |
0.97744 |
3.39 |
1014265.14 |
9933 |
2012.09.12 22:05 |
sell |
4967 |
0.10 |
0.97643 |
0.98193 |
0.96993 |
|
9934 |
2012.09.13 05:05 |
buy |
4968 |
0.10 |
0.97563 |
0.96763 |
0.97993 |
|
9935 |
2012.09.13 05:10 |
close |
4967 |
0.10 |
0.97542 |
0.98193 |
0.96993 |
9.52 |
1014274.66 |
9936 |
2012.09.13 05:10 |
buy |
4969 |
0.10 |
0.97542 |
0.96812 |
0.98342 |
|
9937 |
2012.09.13 06:30 |
close |
4969 |
0.10 |
0.97606 |
0.96812 |
0.98342 |
6.56 |
1014281.22 |
9938 |
2012.09.13 08:45 |
close |
4968 |
0.10 |
0.97640 |
0.96763 |
0.97993 |
7.89 |
1014289.11 |
9939 |
2012.09.13 13:55 |
buy |
4970 |
0.10 |
0.97578 |
0.96778 |
0.98008 |
|
9940 |
2012.09.13 16:35 |
close |
4970 |
0.10 |
0.97721 |
0.96778 |
0.98008 |
14.63 |
1014303.74 |
9941 |
2012.09.13 18:05 |
buy |
4971 |
0.10 |
0.97499 |
0.96769 |
0.98299 |
|
9942 |
2012.09.13 21:25 |
s/l |
4971 |
0.10 |
0.96769 |
0.96769 |
0.98299 |
-75.44 |
1014228.30 |
9943 |
2012.09.14 04:30 |
buy |
4972 |
0.10 |
0.96755 |
0.96025 |
0.97555 |
|
9944 |
2012.09.14 10:05 |
close |
4972 |
0.10 |
0.96583 |
0.96025 |
0.97555 |
-17.81 |
1014210.49 |
9945 |
2012.09.14 13:10 |
buy |
4973 |
0.10 |
0.96510 |
0.95710 |
0.96940 |
|
9946 |
2012.09.14 13:15 |
buy |
4974 |
0.10 |
0.96477 |
0.95747 |
0.97277 |
|
9947 |
2012.09.14 15:35 |
close |
4974 |
0.10 |
0.96578 |
0.95747 |
0.97277 |
10.46 |
1014220.95 |
9948 |
2012.09.14 15:40 |
close |
4973 |
0.10 |
0.96676 |
0.95710 |
0.96940 |
17.17 |
1014238.12 |
9949 |
2012.09.14 18:55 |
sell |
4975 |
0.10 |
0.97062 |
0.97612 |
0.96412 |
|
9950 |
2012.09.14 23:30 |
close |
4975 |
0.10 |
0.97181 |
0.97612 |
0.96412 |
-12.25 |
1014225.87 |
9951 |
2012.09.17 03:45 |
buy |
4976 |
0.10 |
0.97045 |
0.96245 |
0.97475 |
|
9952 |
2012.09.17 09:55 |
close |
4976 |
0.10 |
0.97095 |
0.96245 |
0.97475 |
5.15 |
1014231.02 |
9953 |
2012.09.17 20:50 |
sell |
4977 |
0.10 |
0.97360 |
0.97910 |
0.96710 |
|
9954 |
2012.09.18 05:00 |
close |
4977 |
0.10 |
0.97346 |
0.97910 |
0.96710 |
1.16 |
1014232.18 |
9955 |
2012.09.18 05:00 |
buy |
4978 |
0.10 |
0.97346 |
0.96616 |
0.98146 |
|
9956 |
2012.09.18 07:45 |
close |
4978 |
0.10 |
0.97467 |
0.96616 |
0.98146 |
12.41 |
1014244.59 |
9957 |
2012.09.18 15:50 |
buy |
4979 |
0.10 |
0.97342 |
0.96612 |
0.98142 |
|
9958 |
2012.09.18 16:40 |
close |
4979 |
0.10 |
0.97581 |
0.96612 |
0.98142 |
24.49 |
1014269.08 |
9959 |
2012.09.19 06:15 |
buy |
4980 |
0.10 |
0.97479 |
0.96749 |
0.98279 |
|
9960 |
2012.09.19 10:00 |
close |
4980 |
0.10 |
0.97341 |
0.96749 |
0.98279 |
-14.18 |
1014254.90 |
9961 |
2012.09.20 06:55 |
sell |
4981 |
0.10 |
0.97703 |
0.98253 |
0.97053 |
|
9962 |
2012.09.21 03:05 |
close |
4981 |
0.10 |
0.97567 |
0.98253 |
0.97053 |
13.66 |
1014268.57 |
9963 |
2012.09.21 21:40 |
sell |
4982 |
0.10 |
0.97785 |
0.98335 |
0.97135 |
|
9964 |
2012.09.21 23:30 |
close |
4982 |
0.10 |
0.97672 |
0.98335 |
0.97135 |
11.57 |
1014280.14 |
9965 |
2012.09.24 04:10 |
sell |
4983 |
0.10 |
0.97896 |
0.98446 |
0.97246 |
|
9966 |
2012.09.24 16:30 |
buy |
4984 |
0.10 |
0.98009 |
0.97209 |
0.98439 |
|
9967 |
2012.09.24 16:40 |
close |
4983 |
0.10 |
0.97971 |
0.98446 |
0.97246 |
-7.66 |
1014272.48 |
9968 |
2012.09.25 03:35 |
close |
4984 |
0.10 |
0.97901 |
0.97209 |
0.98439 |
-11.22 |
1014261.25 |
9969 |
2012.09.25 09:00 |
sell |
4985 |
0.10 |
0.98049 |
0.98599 |
0.97399 |
|
9970 |
2012.09.25 10:35 |
close |
4985 |
0.10 |
0.97852 |
0.98599 |
0.97399 |
20.13 |
1014281.38 |
9971 |
2012.09.25 11:55 |
sell |
4986 |
0.10 |
0.98040 |
0.98590 |
0.97390 |
|
9972 |
2012.09.25 15:35 |
close |
4986 |
0.10 |
0.97726 |
0.98590 |
0.97390 |
32.13 |
1014313.51 |
9973 |
2012.09.26 07:15 |
sell |
4987 |
0.10 |
0.98136 |
0.98686 |
0.97486 |
|
9974 |
2012.09.27 02:45 |
close |
4987 |
0.10 |
0.98421 |
0.98686 |
0.97486 |
-29.79 |
1014283.72 |
9975 |
2012.10.01 03:55 |
buy |
4988 |
0.10 |
0.98374 |
0.97574 |
0.98804 |
|
9976 |
2012.10.01 14:20 |
close |
4988 |
0.10 |
0.98355 |
0.97574 |
0.98804 |
-1.93 |
1014281.79 |
9977 |
2012.10.03 07:00 |
buy |
4989 |
0.10 |
0.98435 |
0.97635 |
0.98865 |
|
9978 |
2012.10.03 09:05 |
close |
4989 |
0.10 |
0.98541 |
0.97635 |
0.98865 |
10.76 |
1014292.55 |
9979 |
2012.10.03 09:15 |
sell |
4990 |
0.10 |
0.98571 |
0.99121 |
0.97921 |
|
9980 |
2012.10.04 01:55 |
close |
4990 |
0.10 |
0.98646 |
0.99121 |
0.97921 |
-8.43 |
1014284.11 |
9981 |
2012.10.05 12:45 |
buy |
4991 |
0.10 |
0.97984 |
0.97184 |
0.98414 |
|
9982 |
2012.10.05 15:00 |
close |
4991 |
0.10 |
0.98093 |
0.97184 |
0.98414 |
11.11 |
1014295.22 |
9983 |
2012.10.05 15:35 |
buy |
4992 |
0.10 |
0.97713 |
0.96913 |
0.98143 |
|
9984 |
2012.10.05 20:25 |
close |
4992 |
0.10 |
0.97754 |
0.96913 |
0.98143 |
4.19 |
1014299.41 |
9985 |
2012.10.08 00:05 |
buy |
4993 |
0.10 |
0.97758 |
0.96958 |
0.98188 |
|
9986 |
2012.10.08 10:30 |
close |
4993 |
0.10 |
0.97926 |
0.96958 |
0.98188 |
17.16 |
1014316.57 |
9987 |
2012.10.08 18:00 |
buy |
4994 |
0.10 |
0.97618 |
0.96818 |
0.98048 |
|
9988 |
2012.10.08 22:25 |
close |
4994 |
0.10 |
0.97695 |
0.96818 |
0.98048 |
7.88 |
1014324.45 |
9989 |
2012.10.09 03:10 |
buy |
4995 |
0.10 |
0.97601 |
0.96871 |
0.98401 |
|
9990 |
2012.10.09 03:10 |
buy |
4996 |
0.10 |
0.97601 |
0.96801 |
0.98031 |
|
9991 |
2012.10.09 09:15 |
close |
4995 |
0.10 |
0.97518 |
0.96871 |
0.98401 |
-8.51 |
1014315.94 |
9992 |
2012.10.09 09:25 |
close |
4996 |
0.10 |
0.97555 |
0.96801 |
0.98031 |
-4.72 |
1014311.22 |
9993 |
2012.10.09 14:30 |
buy |
4997 |
0.10 |
0.97549 |
0.96819 |
0.98349 |
|
9994 |
2012.10.09 14:30 |
buy |
4998 |
0.10 |
0.97549 |
0.96749 |
0.97979 |
|
9995 |
2012.10.09 16:20 |
close |
4997 |
0.10 |
0.97628 |
0.96819 |
0.98349 |
8.09 |
1014319.31 |
9996 |
2012.10.09 17:50 |
close |
4998 |
0.10 |
0.97823 |
0.96749 |
0.97979 |
28.01 |
1014347.32 |
9997 |
2012.10.09 18:05 |
sell |
4999 |
0.10 |
0.97917 |
0.98467 |
0.97267 |
|
9998 |
2012.10.09 22:00 |
buy |
5000 |
0.10 |
0.97760 |
0.96960 |
0.98190 |
|
9999 |
2012.10.10 02:00 |
close |
5000 |
0.10 |
0.97890 |
0.96960 |
0.98190 |
13.09 |
1014360.41 |
10000 |
2012.10.10 15:00 |
close |
4999 |
0.10 |
0.97723 |
0.98467 |
0.97267 |
19.57 |
1014379.98 |
10001 |
2012.10.10 15:00 |
buy |
5001 |
0.10 |
0.97723 |
0.96993 |
0.98523 |
|
10002 |
2012.10.10 15:00 |
buy |
5002 |
0.10 |
0.97723 |
0.96923 |
0.98153 |
|
10003 |
2012.10.10 15:45 |
close |
5001 |
0.10 |
0.97850 |
0.96993 |
0.98523 |
12.98 |
1014392.96 |
10004 |
2012.10.10 20:57 |
t/p |
5002 |
0.10 |
0.98153 |
0.96923 |
0.98153 |
43.81 |
1014436.77 |
10005 |
2012.10.11 06:10 |
buy |
5003 |
0.10 |
0.98148 |
0.97418 |
0.98948 |
|
10006 |
2012.10.11 14:55 |
close |
5003 |
0.10 |
0.97984 |
0.97418 |
0.98948 |
-16.74 |
1014420.03 |
10007 |
2012.10.11 15:35 |
buy |
5004 |
0.10 |
0.97780 |
0.97050 |
0.98580 |
|
10008 |
2012.10.11 21:10 |
close |
5004 |
0.10 |
0.97883 |
0.97050 |
0.98580 |
10.52 |
1014430.55 |
10009 |
2012.10.12 03:05 |
buy |
5005 |
0.10 |
0.97810 |
0.97080 |
0.98610 |
|
10010 |
2012.10.12 05:50 |
close |
5005 |
0.10 |
0.97849 |
0.97080 |
0.98610 |
3.99 |
1014434.54 |
10011 |
2012.10.12 08:25 |
buy |
5006 |
0.10 |
0.97795 |
0.97065 |
0.98595 |
|
10012 |
2012.10.12 10:10 |
close |
5006 |
0.10 |
0.97877 |
0.97065 |
0.98595 |
8.38 |
1014442.92 |
10013 |
2012.10.15 10:10 |
buy |
5007 |
0.10 |
0.97998 |
0.97268 |
0.98798 |
|
10014 |
2012.10.15 10:10 |
buy |
5008 |
0.10 |
0.97998 |
0.97198 |
0.98428 |
|
10015 |
2012.10.15 17:20 |
close |
5007 |
0.10 |
0.97931 |
0.97268 |
0.98798 |
-6.84 |
1014436.08 |
10016 |
2012.10.15 17:30 |
close |
5008 |
0.10 |
0.97973 |
0.97198 |
0.98428 |
-2.55 |
1014433.53 |
10017 |
2012.10.15 22:45 |
sell |
5009 |
0.10 |
0.97964 |
0.98514 |
0.97314 |
|
10018 |
2012.10.16 07:15 |
buy |
5010 |
0.10 |
0.98128 |
0.97398 |
0.98928 |
|
10019 |
2012.10.16 07:20 |
close |
5009 |
0.10 |
0.98110 |
0.98514 |
0.97314 |
-15.16 |
1014418.37 |
10020 |
2012.10.16 12:25 |
close |
5010 |
0.10 |
0.98207 |
0.97398 |
0.98928 |
8.04 |
1014426.41 |
10021 |
2012.10.16 14:15 |
sell |
5011 |
0.10 |
0.98386 |
0.98936 |
0.97736 |
|
10022 |
2012.10.17 02:45 |
close |
5011 |
0.10 |
0.98578 |
0.98936 |
0.97736 |
-19.76 |
1014406.66 |
10023 |
2012.10.17 03:55 |
sell |
5012 |
0.10 |
0.98670 |
0.99220 |
0.98020 |
|
10024 |
2012.10.17 08:50 |
close |
5012 |
0.10 |
0.98581 |
0.99220 |
0.98020 |
9.03 |
1014415.69 |
10025 |
2012.10.18 15:35 |
sell |
5013 |
0.10 |
0.97987 |
0.98537 |
0.97337 |
|
10026 |
2012.10.18 21:35 |
s/l |
5013 |
0.10 |
0.98537 |
0.98537 |
0.97337 |
-55.82 |
1014359.87 |
10027 |
2012.10.18 21:40 |
sell |
5014 |
0.10 |
0.98500 |
0.99050 |
0.97850 |
|
10028 |
2012.10.19 16:44 |
s/l |
5014 |
0.10 |
0.99050 |
0.99050 |
0.97850 |
-55.81 |
1014304.06 |
10029 |
2012.10.22 15:35 |
sell |
5015 |
0.10 |
0.99512 |
1.00062 |
0.98862 |
|
10030 |
2012.10.23 16:05 |
close |
5015 |
0.10 |
0.99203 |
1.00062 |
0.98862 |
30.87 |
1014334.93 |
10031 |
2012.10.25 00:05 |
buy |
5016 |
0.10 |
0.99348 |
0.98548 |
0.99778 |
|
10032 |
2012.10.25 02:20 |
close |
5016 |
0.10 |
0.99463 |
0.98548 |
0.99778 |
11.56 |
1014346.49 |
10033 |
2012.10.26 06:40 |
sell |
5017 |
0.10 |
0.99545 |
1.00095 |
0.98895 |
|
10034 |
2012.10.26 23:30 |
close |
5017 |
0.10 |
0.99765 |
1.00095 |
0.98895 |
-22.05 |
1014324.44 |
10035 |
2012.10.29 01:50 |
sell |
5018 |
0.10 |
0.99903 |
1.00453 |
0.99253 |
|
10036 |
2012.10.29 05:10 |
close |
5018 |
0.10 |
0.99860 |
1.00453 |
0.99253 |
4.31 |
1014328.75 |
10037 |
2012.10.30 06:20 |
sell |
5019 |
0.10 |
1.00168 |
1.00718 |
0.99518 |
|
10038 |
2012.10.30 10:55 |
close |
5019 |
0.10 |
1.00049 |
1.00718 |
0.99518 |
11.89 |
1014340.64 |
10039 |
2012.11.01 03:05 |
buy |
5020 |
0.10 |
0.99992 |
0.99192 |
1.00422 |
|
10040 |
2012.11.01 04:25 |
close |
5020 |
0.10 |
1.00035 |
0.99192 |
1.00422 |
4.30 |
1014344.94 |
10041 |
2012.11.01 04:25 |
sell |
5021 |
0.10 |
1.00035 |
1.00585 |
0.99385 |
|
10042 |
2012.11.01 16:50 |
buy |
5022 |
0.10 |
0.99817 |
0.99017 |
1.00247 |
|
10043 |
2012.11.01 17:10 |
close |
5021 |
0.10 |
0.99727 |
1.00585 |
0.99385 |
30.88 |
1014375.82 |
10044 |
2012.11.02 04:00 |
close |
5022 |
0.10 |
0.99707 |
0.99017 |
1.00247 |
-11.22 |
1014364.60 |
10045 |
2012.11.02 05:55 |
buy |
5023 |
0.10 |
0.99667 |
0.98867 |
1.00097 |
|
10046 |
2012.11.02 15:00 |
close |
5023 |
0.10 |
0.99808 |
0.98867 |
1.00097 |
14.13 |
1014378.73 |
10047 |
2012.11.02 15:35 |
buy |
5024 |
0.10 |
0.99612 |
0.98812 |
1.00042 |
|
10048 |
2012.11.02 23:30 |
close |
5024 |
0.10 |
0.99552 |
0.98812 |
1.00042 |
-6.03 |
1014372.70 |
10049 |
2012.11.05 02:40 |
buy |
5025 |
0.10 |
0.99509 |
0.98709 |
0.99939 |
|
10050 |
2012.11.05 10:00 |
close |
5025 |
0.10 |
0.99572 |
0.98709 |
0.99939 |
6.33 |
1014379.03 |
10051 |
2012.11.06 01:45 |
buy |
5026 |
0.10 |
0.99579 |
0.98849 |
1.00379 |
|
10052 |
2012.11.06 01:45 |
buy |
5027 |
0.10 |
0.99579 |
0.98779 |
1.00009 |
|
10053 |
2012.11.06 02:40 |
close |
5026 |
0.10 |
0.99647 |
0.98849 |
1.00379 |
6.82 |
1014385.85 |
10054 |
2012.11.06 05:45 |
buy |
5028 |
0.10 |
0.99513 |
0.98783 |
1.00313 |
|
10055 |
2012.11.06 09:30 |
close |
5028 |
0.10 |
0.99563 |
0.98783 |
1.00313 |
5.02 |
1014390.87 |
10056 |
2012.11.06 20:45 |
buy |
5029 |
0.10 |
0.99234 |
0.98504 |
1.00034 |
|
10057 |
2012.11.07 02:25 |
close |
5029 |
0.10 |
0.99246 |
0.98504 |
1.00034 |
1.02 |
1014391.88 |
10058 |
2012.11.07 02:40 |
close |
5027 |
0.10 |
0.99269 |
0.98779 |
1.00009 |
-31.42 |
1014360.46 |
10059 |
2012.11.07 04:55 |
buy |
5030 |
0.10 |
0.99252 |
0.98452 |
0.99682 |
|
10060 |
2012.11.07 05:25 |
buy |
5031 |
0.10 |
0.99192 |
0.98462 |
0.99992 |
|
10061 |
2012.11.07 13:05 |
close |
5031 |
0.10 |
0.98931 |
0.98462 |
0.99992 |
-26.38 |
1014334.08 |
10062 |
2012.11.07 13:25 |
close |
5030 |
0.10 |
0.99082 |
0.98452 |
0.99682 |
-17.16 |
1014316.92 |
10063 |
2012.11.07 18:30 |
sell |
5032 |
0.10 |
0.99713 |
1.00263 |
0.99063 |
|
10064 |
2012.11.08 08:40 |
buy |
5033 |
0.10 |
0.99633 |
0.98833 |
1.00063 |
|
10065 |
2012.11.08 18:00 |
close |
5033 |
0.10 |
0.99786 |
0.98833 |
1.00063 |
15.33 |
1014332.25 |
10066 |
2012.11.09 03:40 |
buy |
5034 |
0.10 |
1.00025 |
0.99295 |
1.00825 |
|
10067 |
2012.11.09 04:55 |
close |
5032 |
0.10 |
0.99970 |
1.00263 |
0.99063 |
-26.82 |
1014305.43 |
10068 |
2012.11.09 09:05 |
close |
5034 |
0.10 |
0.99941 |
0.99295 |
1.00825 |
-8.40 |
1014297.03 |
10069 |
2012.11.09 10:10 |
buy |
5035 |
0.10 |
0.99842 |
0.99112 |
1.00642 |
|
10070 |
2012.11.09 13:25 |
close |
5035 |
0.10 |
1.00073 |
0.99112 |
1.00642 |
23.08 |
1014320.11 |
10071 |
2012.11.09 15:05 |
sell |
5036 |
0.10 |
1.00255 |
1.00805 |
0.99605 |
|
10072 |
2012.11.09 23:30 |
close |
5036 |
0.10 |
1.00131 |
1.00805 |
0.99605 |
12.38 |
1014332.49 |
10073 |
2012.11.13 16:15 |
sell |
5037 |
0.10 |
1.00328 |
1.00878 |
0.99678 |
|
10074 |
2012.11.14 01:40 |
buy |
5038 |
0.10 |
1.00168 |
0.99368 |
1.00598 |
|
10075 |
2012.11.14 06:50 |
close |
5037 |
0.10 |
1.00105 |
1.00878 |
0.99678 |
22.00 |
1014354.49 |
10076 |
2012.11.14 17:45 |
close |
5038 |
0.10 |
1.00278 |
0.99368 |
1.00598 |
10.97 |
1014365.46 |
10077 |
2012.11.16 18:20 |
sell |
5039 |
0.10 |
1.00437 |
1.00987 |
0.99787 |
|
10078 |
2012.11.16 23:30 |
close |
5039 |
0.10 |
1.00096 |
1.00987 |
0.99787 |
34.07 |
1014399.53 |
10079 |
2012.11.19 01:30 |
buy |
5040 |
0.10 |
1.00040 |
0.99240 |
1.00470 |
|
10080 |
2012.11.19 02:55 |
close |
5040 |
0.10 |
1.00168 |
0.99240 |
1.00470 |
12.78 |
1014412.31 |
10081 |
2012.11.19 10:55 |
buy |
5041 |
0.10 |
0.99950 |
0.99150 |
1.00380 |
|
10082 |
2012.11.20 05:30 |
buy |
5042 |
0.10 |
0.99591 |
0.98861 |
1.00391 |
|
10083 |
2012.11.20 08:15 |
close |
5042 |
0.10 |
0.99650 |
0.98861 |
1.00391 |
5.92 |
1014418.23 |
10084 |
2012.11.20 10:05 |
close |
5041 |
0.10 |
0.99703 |
0.99150 |
1.00380 |
-24.96 |
1014393.26 |
10085 |
2012.11.20 14:05 |
buy |
5043 |
0.10 |
0.99575 |
0.98845 |
1.00375 |
|
10086 |
2012.11.20 14:05 |
buy |
5044 |
0.10 |
0.99575 |
0.98775 |
1.00005 |
|
10087 |
2012.11.20 14:45 |
close |
5043 |
0.10 |
0.99698 |
0.98845 |
1.00375 |
12.34 |
1014405.60 |
10088 |
2012.11.20 18:00 |
close |
5044 |
0.10 |
0.99778 |
0.98775 |
1.00005 |
20.35 |
1014425.95 |
10089 |
2012.11.20 22:15 |
buy |
5045 |
0.10 |
0.99746 |
0.98946 |
1.00176 |
|
10090 |
2012.11.20 22:25 |
buy |
5046 |
0.10 |
0.99724 |
0.98994 |
1.00524 |
|
10091 |
2012.11.21 05:05 |
close |
5046 |
0.10 |
0.99733 |
0.98994 |
1.00524 |
0.71 |
1014426.66 |
10092 |
2012.11.21 06:05 |
close |
5045 |
0.10 |
0.99849 |
0.98946 |
1.00176 |
10.13 |
1014436.79 |
10093 |
2012.11.21 13:15 |
buy |
5047 |
0.10 |
0.99660 |
0.98860 |
1.00090 |
|
10094 |
2012.11.22 16:10 |
close |
5047 |
0.10 |
0.99760 |
0.98860 |
1.00090 |
9.44 |
1014446.22 |
10095 |
2012.11.22 22:55 |
buy |
5048 |
0.10 |
0.99724 |
0.98924 |
1.00154 |
|
10096 |
2012.11.22 23:10 |
buy |
5049 |
0.10 |
0.99694 |
0.98964 |
1.00494 |
|
10097 |
2012.11.23 01:45 |
close |
5049 |
0.10 |
0.99755 |
0.98964 |
1.00494 |
5.92 |
1014452.14 |
10098 |
2012.11.23 02:05 |
close |
5048 |
0.10 |
0.99774 |
0.98924 |
1.00154 |
4.82 |
1014456.95 |
10099 |
2012.11.23 09:25 |
buy |
5050 |
0.10 |
0.99708 |
0.98908 |
1.00138 |
|
10100 |
2012.11.23 17:20 |
buy |
5051 |
0.10 |
0.99448 |
0.98718 |
1.00248 |
|
10101 |
2012.11.23 21:30 |
close |
5051 |
0.10 |
0.99241 |
0.98718 |
1.00248 |
-20.86 |
1014436.09 |
10102 |
2012.11.23 23:30 |
close |
5050 |
0.10 |
0.99182 |
0.98908 |
1.00138 |
-53.03 |
1014383.06 |
10103 |
2012.11.26 05:40 |
buy |
5052 |
0.10 |
0.99258 |
0.98458 |
0.99688 |
|
10104 |
2012.11.26 05:45 |
buy |
5053 |
0.10 |
0.99239 |
0.98509 |
1.00039 |
|
10105 |
2012.11.26 09:55 |
close |
5053 |
0.10 |
0.99259 |
0.98509 |
1.00039 |
2.01 |
1014385.07 |
10106 |
2012.11.26 10:35 |
close |
5052 |
0.10 |
0.99322 |
0.98458 |
0.99688 |
6.44 |
1014391.51 |
10107 |
2012.11.26 16:30 |
sell |
5054 |
0.10 |
0.99452 |
1.00002 |
0.98802 |
|
10108 |
2012.11.26 19:50 |
buy |
5055 |
0.10 |
0.99381 |
0.98651 |
1.00181 |
|
10109 |
2012.11.26 19:50 |
buy |
5056 |
0.10 |
0.99381 |
0.98581 |
0.99811 |
|
10110 |
2012.11.27 00:10 |
close |
5054 |
0.10 |
0.99285 |
1.00002 |
0.98802 |
16.54 |
1014408.06 |
10111 |
2012.11.27 04:15 |
close |
5055 |
0.10 |
0.99310 |
0.98651 |
1.00181 |
-7.34 |
1014400.71 |
10112 |
2012.11.27 15:15 |
buy |
5057 |
0.10 |
0.99115 |
0.98385 |
0.99915 |
|
10113 |
2012.11.27 17:05 |
close |
5057 |
0.10 |
0.99241 |
0.98385 |
0.99915 |
12.70 |
1014413.41 |
10114 |
2012.11.27 17:10 |
close |
5056 |
0.10 |
0.99297 |
0.98581 |
0.99811 |
-8.65 |
1014404.76 |
10115 |
2012.11.28 06:45 |
buy |
5058 |
0.10 |
0.99383 |
0.98653 |
1.00183 |
|
10116 |
2012.11.28 08:20 |
close |
5058 |
0.10 |
0.99453 |
0.98653 |
1.00183 |
7.04 |
1014411.80 |
10117 |
2012.11.28 18:20 |
buy |
5059 |
0.10 |
0.99240 |
0.98510 |
1.00040 |
|
10118 |
2012.11.28 22:55 |
buy |
5060 |
0.10 |
0.99194 |
0.98394 |
0.99624 |
|
10119 |
2012.11.29 03:35 |
close |
5059 |
0.10 |
0.99217 |
0.98510 |
1.00040 |
-2.90 |
1014408.89 |
10120 |
2012.11.29 07:20 |
buy |
5061 |
0.10 |
0.99177 |
0.98447 |
0.99977 |
|
10121 |
2012.11.29 08:10 |
close |
5061 |
0.10 |
0.99225 |
0.98447 |
0.99977 |
4.84 |
1014413.73 |
10122 |
2012.11.29 08:15 |
close |
5060 |
0.10 |
0.99238 |
0.98394 |
0.99624 |
3.85 |
1014417.58 |
10123 |
2012.11.30 15:00 |
sell |
5062 |
0.10 |
0.99377 |
0.99927 |
0.98727 |
|
10124 |
2012.11.30 23:30 |
close |
5062 |
0.10 |
0.99362 |
0.99927 |
0.98727 |
1.51 |
1014419.09 |
10125 |
2012.12.03 03:10 |
buy |
5063 |
0.10 |
0.99310 |
0.98510 |
0.99740 |
|
10126 |
2012.12.03 07:50 |
close |
5063 |
0.10 |
0.99310 |
0.98510 |
0.99740 |
0.00 |
1014419.09 |
10127 |
2012.12.03 12:05 |
sell |
5064 |
0.10 |
0.99353 |
0.99903 |
0.98703 |
|
10128 |
2012.12.04 01:55 |
buy |
5065 |
0.10 |
0.99447 |
0.98717 |
1.00247 |
|
10129 |
2012.12.04 02:35 |
close |
5065 |
0.10 |
0.99492 |
0.98717 |
1.00247 |
4.52 |
1014423.61 |
10130 |
2012.12.04 05:45 |
close |
5064 |
0.10 |
0.99448 |
0.99903 |
0.98703 |
-9.83 |
1014413.78 |
10131 |
2012.12.04 05:45 |
buy |
5066 |
0.10 |
0.99448 |
0.98718 |
1.00248 |
|
10132 |
2012.12.04 13:05 |
close |
5066 |
0.10 |
0.99459 |
0.98718 |
1.00248 |
1.11 |
1014414.89 |
10133 |
2012.12.05 02:20 |
buy |
5067 |
0.10 |
0.99252 |
0.98522 |
1.00052 |
|
10134 |
2012.12.05 11:50 |
close |
5067 |
0.10 |
0.99190 |
0.98522 |
1.00052 |
-6.25 |
1014408.64 |
10135 |
2012.12.06 10:55 |
buy |
5068 |
0.10 |
0.99168 |
0.98368 |
0.99598 |
|
10136 |
2012.12.06 11:05 |
buy |
5069 |
0.10 |
0.99148 |
0.98418 |
0.99948 |
|
10137 |
2012.12.06 13:25 |
close |
5069 |
0.10 |
0.99124 |
0.98418 |
0.99948 |
-2.42 |
1014406.22 |
10138 |
2012.12.06 19:50 |
close |
5068 |
0.10 |
0.99179 |
0.98368 |
0.99598 |
1.11 |
1014407.33 |
10139 |
2012.12.07 14:40 |
sell |
5070 |
0.10 |
0.99325 |
0.99875 |
0.98675 |
|
10140 |
2012.12.07 15:00 |
close |
5070 |
0.10 |
0.99283 |
0.99875 |
0.98675 |
4.23 |
1014411.56 |
10141 |
2012.12.07 15:35 |
buy |
5071 |
0.10 |
0.98904 |
0.98174 |
0.99704 |
|
10142 |
2012.12.07 15:35 |
buy |
5072 |
0.10 |
0.98904 |
0.98104 |
0.99334 |
|
10143 |
2012.12.07 20:45 |
close |
5071 |
0.10 |
0.98967 |
0.98174 |
0.99704 |
6.37 |
1014417.93 |
10144 |
2012.12.07 22:35 |
close |
5072 |
0.10 |
0.99079 |
0.98104 |
0.99334 |
17.66 |
1014435.59 |
10145 |
2012.12.10 00:05 |
buy |
5073 |
0.10 |
0.98720 |
0.97990 |
0.99520 |
|
10146 |
2012.12.10 00:05 |
buy |
5074 |
0.10 |
0.98720 |
0.97920 |
0.99150 |
|
10147 |
2012.12.10 04:15 |
close |
5073 |
0.10 |
0.98740 |
0.97990 |
0.99520 |
2.03 |
1014437.62 |
10148 |
2012.12.10 09:35 |
close |
5074 |
0.10 |
0.98818 |
0.97920 |
0.99150 |
9.92 |
1014447.54 |
10149 |
2012.12.10 14:10 |
buy |
5075 |
0.10 |
0.98713 |
0.97983 |
0.99513 |
|
10150 |
2012.12.10 14:10 |
buy |
5076 |
0.10 |
0.98713 |
0.97913 |
0.99143 |
|
10151 |
2012.12.10 15:45 |
close |
5075 |
0.10 |
0.98788 |
0.97983 |
0.99513 |
7.59 |
1014455.13 |
10152 |
2012.12.11 06:25 |
buy |
5077 |
0.10 |
0.98645 |
0.97915 |
0.99445 |
|
10153 |
2012.12.11 11:00 |
close |
5077 |
0.10 |
0.98701 |
0.97915 |
0.99445 |
5.67 |
1014460.80 |
10154 |
2012.12.11 11:20 |
close |
5076 |
0.10 |
0.98744 |
0.97913 |
0.99143 |
2.95 |
1014463.75 |
10155 |
2012.12.12 10:05 |
buy |
5078 |
0.10 |
0.98585 |
0.97785 |
0.99015 |
|
10156 |
2012.12.12 19:35 |
buy |
5079 |
0.10 |
0.98451 |
0.97721 |
0.99251 |
|
10157 |
2012.12.12 22:15 |
close |
5079 |
0.10 |
0.98449 |
0.97721 |
0.99251 |
-0.20 |
1014463.55 |
10158 |
2012.12.13 07:40 |
buy |
5080 |
0.10 |
0.98413 |
0.97683 |
0.99213 |
|
10159 |
2012.12.13 16:25 |
close |
5080 |
0.10 |
0.98359 |
0.97683 |
0.99213 |
-5.49 |
1014458.06 |
10160 |
2012.12.13 16:45 |
close |
5078 |
0.10 |
0.98409 |
0.97785 |
0.99015 |
-18.46 |
1014439.59 |
10161 |
2012.12.14 02:55 |
sell |
5081 |
0.10 |
0.98493 |
0.99043 |
0.97843 |
|
10162 |
2012.12.14 04:15 |
buy |
5082 |
0.10 |
0.98411 |
0.97611 |
0.98841 |
|
10163 |
2012.12.14 10:15 |
close |
5082 |
0.10 |
0.98427 |
0.97611 |
0.98841 |
1.63 |
1014441.22 |
10164 |
2012.12.14 19:30 |
buy |
5083 |
0.10 |
0.98544 |
0.97814 |
0.99344 |
|
10165 |
2012.12.14 19:30 |
buy |
5084 |
0.10 |
0.98544 |
0.97744 |
0.98974 |
|
10166 |
2012.12.14 21:40 |
close |
5083 |
0.10 |
0.98622 |
0.97814 |
0.99344 |
7.91 |
1014449.13 |
10167 |
2012.12.14 23:30 |
close |
5081 |
0.10 |
0.98597 |
0.99043 |
0.97843 |
-10.55 |
1014438.58 |
10168 |
2012.12.14 23:30 |
close |
5084 |
0.10 |
0.98582 |
0.97744 |
0.98974 |
3.85 |
1014442.43 |
10169 |
2012.12.17 08:55 |
sell |
5085 |
0.10 |
0.98654 |
0.99204 |
0.98004 |
|
10170 |
2012.12.17 15:30 |
close |
5085 |
0.10 |
0.98643 |
0.99204 |
0.98004 |
1.12 |
1014443.55 |
10171 |
2012.12.17 15:30 |
buy |
5086 |
0.10 |
0.98643 |
0.97913 |
0.99443 |
|
10172 |
2012.12.17 20:45 |
close |
5086 |
0.10 |
0.98480 |
0.97913 |
0.99443 |
-16.55 |
1014427.00 |
10173 |
2012.12.18 03:10 |
buy |
5087 |
0.10 |
0.98362 |
0.97632 |
0.99162 |
|
10174 |
2012.12.18 07:50 |
close |
5087 |
0.10 |
0.98350 |
0.97632 |
0.99162 |
-1.22 |
1014425.78 |
10175 |
2012.12.18 13:10 |
sell |
5088 |
0.10 |
0.98460 |
0.99010 |
0.97810 |
|
10176 |
2012.12.19 06:10 |
buy |
5089 |
0.10 |
0.98641 |
0.97841 |
0.99071 |
|
10177 |
2012.12.19 06:15 |
buy |
5090 |
0.10 |
0.98627 |
0.97897 |
0.99427 |
|
10178 |
2012.12.19 10:35 |
close |
5090 |
0.10 |
0.98618 |
0.97897 |
0.99427 |
-0.91 |
1014424.87 |
10179 |
2012.12.19 15:15 |
close |
5089 |
0.10 |
0.98669 |
0.97841 |
0.99071 |
2.84 |
1014427.71 |
10180 |
2012.12.19 18:00 |
buy |
5091 |
0.10 |
0.98691 |
0.97891 |
0.99121 |
|
10181 |
2012.12.19 22:55 |
close |
5091 |
0.10 |
0.98808 |
0.97891 |
0.99121 |
11.84 |
1014439.55 |
10182 |
2012.12.20 09:15 |
close |
5088 |
0.10 |
0.98827 |
0.99010 |
0.97810 |
-38.25 |
1014401.30 |
10183 |
2012.12.21 09:55 |
sell |
5092 |
0.10 |
0.99040 |
0.99590 |
0.98390 |
|
10184 |
2012.12.21 23:30 |
close |
5092 |
0.10 |
0.99321 |
0.99590 |
0.98390 |
-28.29 |
1014373.01 |
10185 |
2012.12.24 02:20 |
sell |
5093 |
0.10 |
0.99412 |
0.99962 |
0.98762 |
|
10186 |
2012.12.24 06:20 |
close |
5093 |
0.10 |
0.99384 |
0.99962 |
0.98762 |
2.82 |
1014375.83 |
10187 |
2012.12.25 11:20 |
sell |
5094 |
0.10 |
0.99302 |
0.99852 |
0.98652 |
|
10188 |
2012.12.25 20:05 |
close |
5094 |
0.10 |
0.99154 |
0.99852 |
0.98652 |
14.93 |
1014390.76 |
10189 |
2012.12.26 07:40 |
buy |
5095 |
0.10 |
0.99155 |
0.98355 |
0.99585 |
|
10190 |
2012.12.26 17:10 |
close |
5095 |
0.10 |
0.99310 |
0.98355 |
0.99585 |
15.61 |
1014406.37 |
10191 |
2012.12.26 17:15 |
sell |
5096 |
0.10 |
0.99340 |
0.99890 |
0.98690 |
|
10192 |
2012.12.27 00:40 |
buy |
5097 |
0.10 |
0.99362 |
0.98562 |
0.99792 |
|
10193 |
2012.12.27 02:55 |
close |
5096 |
0.10 |
0.99316 |
0.99890 |
0.98690 |
1.59 |
1014407.96 |
10194 |
2012.12.27 17:25 |
close |
5097 |
0.10 |
0.99393 |
0.98562 |
0.99792 |
3.12 |
1014411.08 |
10195 |
2012.12.28 17:15 |
sell |
5098 |
0.10 |
0.99625 |
1.00175 |
0.98975 |
|
10196 |
2012.12.28 23:30 |
close |
5098 |
0.10 |
0.99654 |
1.00175 |
0.98975 |
-2.91 |
1014408.17 |
10197 |
2013.01.02 04:00 |
buy |
5099 |
0.10 |
0.98880 |
0.98080 |
0.99310 |
|
10198 |
2013.01.02 18:35 |
close |
5099 |
0.10 |
0.98594 |
0.98080 |
0.99310 |
-29.01 |
1014379.16 |
10199 |
2013.01.03 05:00 |
sell |
5100 |
0.10 |
0.98676 |
0.99226 |
0.98026 |
|
33