プロフィットファクター
1.21
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7500 |
2010.06.04 04:16 |
t/p |
3749 |
0.10 |
1.03920 |
1.05120 |
1.03920 |
62.27 |
1011351.59 |
7501 |
2010.06.04 05:15 |
close |
3751 |
0.10 |
1.04085 |
1.03285 |
1.04815 |
6.54 |
1011358.12 |
7502 |
2010.06.04 08:30 |
close |
3750 |
0.10 |
1.04190 |
1.03265 |
1.04495 |
11.81 |
1011369.93 |
7503 |
2010.06.04 09:30 |
buy |
3752 |
0.10 |
1.03940 |
1.03140 |
1.04370 |
|
7504 |
2010.06.04 14:10 |
close |
3752 |
0.10 |
1.04180 |
1.03140 |
1.04370 |
23.04 |
1011392.97 |
7505 |
2010.06.04 21:50 |
sell |
3753 |
0.10 |
1.05815 |
1.06365 |
1.05165 |
|
7506 |
2010.06.04 23:30 |
close |
3753 |
0.10 |
1.06085 |
1.06365 |
1.05165 |
-25.45 |
1011367.52 |
7507 |
2010.06.07 01:55 |
sell |
3754 |
0.10 |
1.06380 |
1.06930 |
1.05730 |
|
7508 |
2010.06.07 13:20 |
close |
3754 |
0.10 |
1.05895 |
1.06930 |
1.05730 |
45.80 |
1011413.32 |
7509 |
2010.06.07 13:20 |
buy |
3755 |
0.10 |
1.05895 |
1.05165 |
1.06695 |
|
7510 |
2010.06.07 16:45 |
close |
3755 |
0.10 |
1.06095 |
1.05165 |
1.06695 |
18.85 |
1011432.17 |
7511 |
2010.06.09 05:10 |
buy |
3756 |
0.10 |
1.04755 |
1.03955 |
1.05185 |
|
7512 |
2010.06.09 06:55 |
close |
3756 |
0.10 |
1.05035 |
1.03955 |
1.05185 |
26.66 |
1011458.83 |
7513 |
2010.06.09 09:10 |
buy |
3757 |
0.10 |
1.04905 |
1.04105 |
1.05335 |
|
7514 |
2010.06.09 15:38 |
s/l |
3757 |
0.10 |
1.04105 |
1.04105 |
1.05335 |
-76.85 |
1011381.98 |
7515 |
2010.06.09 15:40 |
buy |
3758 |
0.10 |
1.04080 |
1.03280 |
1.04510 |
|
7516 |
2010.06.09 22:00 |
close |
3758 |
0.10 |
1.04420 |
1.03280 |
1.04510 |
32.56 |
1011414.54 |
7517 |
2010.06.10 04:40 |
buy |
3759 |
0.10 |
1.04240 |
1.03440 |
1.04670 |
|
7518 |
2010.06.10 15:32 |
s/l |
3759 |
0.10 |
1.03440 |
1.03440 |
1.04670 |
-77.34 |
1011337.20 |
7519 |
2010.06.10 15:35 |
buy |
3760 |
0.10 |
1.03400 |
1.02670 |
1.04200 |
|
7520 |
2010.06.10 15:35 |
buy |
3761 |
0.10 |
1.03400 |
1.02600 |
1.03830 |
|
7521 |
2010.06.10 18:30 |
close |
3760 |
0.10 |
1.03340 |
1.02670 |
1.04200 |
-5.81 |
1011331.39 |
7522 |
2010.06.11 05:30 |
close |
3761 |
0.10 |
1.03300 |
1.02600 |
1.03830 |
-9.87 |
1011321.51 |
7523 |
2010.06.11 22:50 |
buy |
3762 |
0.10 |
1.03425 |
1.02625 |
1.03855 |
|
7524 |
2010.06.11 23:00 |
buy |
3763 |
0.10 |
1.03385 |
1.02655 |
1.04185 |
|
7525 |
2010.06.11 23:30 |
close |
3762 |
0.10 |
1.03420 |
1.02625 |
1.03855 |
-0.48 |
1011321.03 |
7526 |
2010.06.11 23:30 |
close |
3763 |
0.10 |
1.03420 |
1.02655 |
1.04185 |
3.38 |
1011324.41 |
7527 |
2010.06.14 00:05 |
buy |
3764 |
0.10 |
1.03160 |
1.02360 |
1.03590 |
|
7528 |
2010.06.14 02:10 |
buy |
3765 |
0.10 |
1.03125 |
1.02395 |
1.03925 |
|
7529 |
2010.06.14 09:50 |
close |
3765 |
0.10 |
1.03125 |
1.02395 |
1.03925 |
0.00 |
1011324.41 |
7530 |
2010.06.14 10:00 |
close |
3764 |
0.10 |
1.03230 |
1.02360 |
1.03590 |
6.78 |
1011331.19 |
7531 |
2010.06.14 12:25 |
buy |
3766 |
0.10 |
1.02895 |
1.02095 |
1.03325 |
|
7532 |
2010.06.14 12:35 |
buy |
3767 |
0.10 |
1.02865 |
1.02135 |
1.03665 |
|
7533 |
2010.06.14 19:50 |
close |
3767 |
0.10 |
1.02640 |
1.02135 |
1.03665 |
-21.92 |
1011309.27 |
7534 |
2010.06.14 19:55 |
close |
3766 |
0.10 |
1.02750 |
1.02095 |
1.03325 |
-14.11 |
1011295.16 |
7535 |
2010.06.15 01:25 |
buy |
3768 |
0.10 |
1.03210 |
1.02410 |
1.03640 |
|
7536 |
2010.06.15 03:30 |
buy |
3769 |
0.10 |
1.03180 |
1.02450 |
1.03980 |
|
7537 |
2010.06.15 04:35 |
close |
3769 |
0.10 |
1.03355 |
1.02450 |
1.03980 |
16.93 |
1011312.09 |
7538 |
2010.06.15 04:40 |
close |
3768 |
0.10 |
1.03425 |
1.02410 |
1.03640 |
20.79 |
1011332.88 |
7539 |
2010.06.15 06:55 |
buy |
3770 |
0.10 |
1.03070 |
1.02340 |
1.03870 |
|
7540 |
2010.06.15 07:50 |
close |
3770 |
0.10 |
1.03295 |
1.02340 |
1.03870 |
21.78 |
1011354.66 |
7541 |
2010.06.15 13:05 |
buy |
3771 |
0.10 |
1.02755 |
1.01955 |
1.03185 |
|
7542 |
2010.06.15 21:15 |
buy |
3772 |
0.10 |
1.02575 |
1.01845 |
1.03375 |
|
7543 |
2010.06.16 04:05 |
close |
3772 |
0.10 |
1.02635 |
1.01845 |
1.03375 |
5.66 |
1011360.32 |
7544 |
2010.06.16 10:15 |
close |
3771 |
0.10 |
1.02690 |
1.01955 |
1.03185 |
-6.52 |
1011353.79 |
7545 |
2010.06.16 16:45 |
buy |
3773 |
0.10 |
1.02715 |
1.01915 |
1.03145 |
|
7546 |
2010.06.17 03:05 |
close |
3773 |
0.10 |
1.02640 |
1.01915 |
1.03145 |
-7.89 |
1011345.90 |
7547 |
2010.06.17 10:15 |
sell |
3774 |
0.10 |
1.02905 |
1.03455 |
1.02255 |
|
7548 |
2010.06.17 11:45 |
buy |
3775 |
0.10 |
1.02470 |
1.01670 |
1.02900 |
|
7549 |
2010.06.17 12:20 |
close |
3774 |
0.10 |
1.02285 |
1.03455 |
1.02255 |
60.61 |
1011406.51 |
7550 |
2010.06.17 12:25 |
buy |
3776 |
0.10 |
1.02265 |
1.01535 |
1.03065 |
|
7551 |
2010.06.17 16:45 |
close |
3776 |
0.10 |
1.02725 |
1.01535 |
1.03065 |
44.78 |
1011451.29 |
7552 |
2010.06.17 17:05 |
close |
3775 |
0.10 |
1.02785 |
1.01670 |
1.02900 |
30.65 |
1011481.94 |
7553 |
2010.06.17 21:00 |
buy |
3777 |
0.10 |
1.02605 |
1.01875 |
1.03405 |
|
7554 |
2010.06.17 21:00 |
buy |
3778 |
0.10 |
1.02605 |
1.01805 |
1.03035 |
|
7555 |
2010.06.17 22:15 |
close |
3777 |
0.10 |
1.02955 |
1.01875 |
1.03405 |
34.00 |
1011515.94 |
7556 |
2010.06.18 02:30 |
close |
3778 |
0.10 |
1.02933 |
1.01805 |
1.03035 |
31.68 |
1011547.62 |
7557 |
2010.06.18 16:20 |
buy |
3779 |
0.10 |
1.02640 |
1.01840 |
1.03070 |
|
7558 |
2010.06.18 16:25 |
buy |
3780 |
0.10 |
1.02580 |
1.01850 |
1.03380 |
|
7559 |
2010.06.18 23:30 |
close |
3779 |
0.10 |
1.02105 |
1.01840 |
1.03070 |
-52.40 |
1011495.22 |
7560 |
2010.06.18 23:30 |
close |
3780 |
0.10 |
1.02105 |
1.01850 |
1.03380 |
-46.52 |
1011448.70 |
7561 |
2010.06.21 00:05 |
buy |
3781 |
0.10 |
1.01790 |
1.01060 |
1.02590 |
|
7562 |
2010.06.21 04:30 |
close |
3781 |
0.10 |
1.02075 |
1.01060 |
1.02590 |
27.92 |
1011476.62 |
7563 |
2010.06.21 17:00 |
buy |
3782 |
0.10 |
1.01455 |
1.00655 |
1.01885 |
|
7564 |
2010.06.21 17:05 |
buy |
3783 |
0.10 |
1.01435 |
1.00705 |
1.02235 |
|
7565 |
2010.06.21 17:45 |
close |
3783 |
0.10 |
1.01650 |
1.00705 |
1.02235 |
21.15 |
1011497.77 |
7566 |
2010.06.21 17:55 |
close |
3782 |
0.10 |
1.01775 |
1.00655 |
1.01885 |
31.44 |
1011529.21 |
7567 |
2010.06.21 19:40 |
sell |
3784 |
0.10 |
1.02210 |
1.02760 |
1.01560 |
|
7568 |
2010.06.22 01:40 |
buy |
3785 |
0.10 |
1.02345 |
1.01545 |
1.02775 |
|
7569 |
2010.06.22 20:30 |
close |
3785 |
0.10 |
1.02270 |
1.01545 |
1.02775 |
-7.33 |
1011521.88 |
7570 |
2010.06.22 21:42 |
s/l |
3784 |
0.10 |
1.02760 |
1.02760 |
1.01560 |
-53.80 |
1011468.08 |
7571 |
2010.06.22 22:00 |
sell |
3786 |
0.10 |
1.02855 |
1.03405 |
1.02205 |
|
7572 |
2010.06.23 02:05 |
buy |
3787 |
0.10 |
1.02765 |
1.02035 |
1.03565 |
|
7573 |
2010.06.23 02:05 |
buy |
3788 |
0.10 |
1.02765 |
1.01965 |
1.03195 |
|
7574 |
2010.06.23 02:15 |
close |
3786 |
0.10 |
1.02725 |
1.03405 |
1.02205 |
12.38 |
1011480.46 |
7575 |
2010.06.23 03:05 |
close |
3787 |
0.10 |
1.02880 |
1.02035 |
1.03565 |
11.18 |
1011491.64 |
7576 |
2010.06.23 03:35 |
close |
3788 |
0.10 |
1.02950 |
1.01965 |
1.03195 |
17.97 |
1011509.61 |
7577 |
2010.06.23 03:35 |
sell |
3789 |
0.10 |
1.02950 |
1.03500 |
1.02300 |
|
7578 |
2010.06.23 15:08 |
s/l |
3789 |
0.10 |
1.03500 |
1.03500 |
1.02300 |
-53.14 |
1011456.47 |
7579 |
2010.06.23 16:30 |
sell |
3790 |
0.10 |
1.04155 |
1.04705 |
1.03505 |
|
7580 |
2010.06.24 20:50 |
close |
3790 |
0.10 |
1.03920 |
1.04705 |
1.03505 |
21.78 |
1011478.25 |
7581 |
2010.06.29 05:05 |
buy |
3791 |
0.10 |
1.03440 |
1.02640 |
1.03870 |
|
7582 |
2010.06.29 06:35 |
close |
3791 |
0.10 |
1.03715 |
1.02640 |
1.03870 |
26.51 |
1011504.76 |
7583 |
2010.06.29 09:15 |
sell |
3792 |
0.10 |
1.04135 |
1.04685 |
1.03485 |
|
7584 |
2010.06.29 11:43 |
s/l |
3792 |
0.10 |
1.04685 |
1.04685 |
1.03485 |
-52.54 |
1011452.22 |
7585 |
2010.06.29 11:45 |
sell |
3793 |
0.10 |
1.04780 |
1.05330 |
1.04130 |
|
7586 |
2010.06.29 18:59 |
s/l |
3793 |
0.10 |
1.05330 |
1.05330 |
1.04130 |
-52.22 |
1011400.00 |
7587 |
2010.06.30 03:30 |
sell |
3794 |
0.10 |
1.05670 |
1.06220 |
1.05020 |
|
7588 |
2010.06.30 09:44 |
t/p |
3794 |
0.10 |
1.05020 |
1.06220 |
1.05020 |
61.89 |
1011461.89 |
7589 |
2010.06.30 17:50 |
sell |
3795 |
0.10 |
1.06230 |
1.06780 |
1.05580 |
|
7590 |
2010.07.01 01:30 |
close |
3795 |
0.10 |
1.06205 |
1.06780 |
1.05580 |
1.52 |
1011463.40 |
7591 |
2010.07.02 14:35 |
sell |
3796 |
0.10 |
1.06190 |
1.06740 |
1.05540 |
|
7592 |
2010.07.02 15:00 |
close |
3796 |
0.10 |
1.06270 |
1.06740 |
1.05540 |
-7.53 |
1011455.87 |
7593 |
2010.07.05 04:15 |
buy |
3797 |
0.10 |
1.06090 |
1.05290 |
1.06520 |
|
7594 |
2010.07.05 10:45 |
close |
3797 |
0.10 |
1.06140 |
1.05290 |
1.06520 |
4.71 |
1011460.58 |
7595 |
2010.07.05 14:05 |
sell |
3798 |
0.10 |
1.06570 |
1.07120 |
1.05920 |
|
7596 |
2010.07.05 16:00 |
buy |
3799 |
0.10 |
1.06400 |
1.05600 |
1.06830 |
|
7597 |
2010.07.05 16:05 |
close |
3798 |
0.10 |
1.06365 |
1.07120 |
1.05920 |
19.27 |
1011479.85 |
7598 |
2010.07.06 02:20 |
close |
3799 |
0.10 |
1.06550 |
1.05600 |
1.06830 |
13.89 |
1011493.74 |
7599 |
2010.07.07 02:55 |
buy |
3800 |
0.10 |
1.05330 |
1.04530 |
1.05760 |
|
7600 |
2010.07.07 07:20 |
close |
3800 |
0.10 |
1.05670 |
1.04530 |
1.05760 |
32.18 |
1011525.92 |
7601 |
2010.07.07 08:25 |
buy |
3801 |
0.10 |
1.05435 |
1.04635 |
1.05865 |
|
7602 |
2010.07.07 10:20 |
close |
3801 |
0.10 |
1.05770 |
1.04635 |
1.05865 |
31.67 |
1011557.59 |
7603 |
2010.07.07 11:25 |
sell |
3802 |
0.10 |
1.05970 |
1.06520 |
1.05320 |
|
7604 |
2010.07.07 17:04 |
t/p |
3802 |
0.10 |
1.05320 |
1.06520 |
1.05320 |
61.72 |
1011619.31 |
7605 |
2010.07.07 17:05 |
buy |
3803 |
0.10 |
1.05250 |
1.04450 |
1.05680 |
|
7606 |
2010.07.08 04:30 |
s/l |
3803 |
0.10 |
1.04450 |
1.04450 |
1.05680 |
-77.17 |
1011542.14 |
7607 |
2010.07.08 04:35 |
buy |
3804 |
0.10 |
1.04505 |
1.03705 |
1.04935 |
|
7608 |
2010.07.08 08:50 |
close |
3804 |
0.10 |
1.04725 |
1.03705 |
1.04935 |
21.01 |
1011563.15 |
7609 |
2010.07.08 09:30 |
buy |
3805 |
0.10 |
1.04480 |
1.03680 |
1.04910 |
|
7610 |
2010.07.08 16:40 |
buy |
3806 |
0.10 |
1.03815 |
1.03085 |
1.04615 |
|
7611 |
2010.07.08 18:45 |
close |
3806 |
0.10 |
1.04405 |
1.03085 |
1.04615 |
56.51 |
1011619.66 |
7612 |
2010.07.08 18:50 |
close |
3805 |
0.10 |
1.04540 |
1.03680 |
1.04910 |
5.74 |
1011625.40 |
7613 |
2010.07.09 04:00 |
sell |
3807 |
0.10 |
1.04460 |
1.05010 |
1.03810 |
|
7614 |
2010.07.09 09:00 |
buy |
3808 |
0.10 |
1.04200 |
1.03400 |
1.04630 |
|
7615 |
2010.07.09 09:05 |
close |
3807 |
0.10 |
1.04140 |
1.05010 |
1.03810 |
30.73 |
1011656.13 |
7616 |
2010.07.09 09:05 |
buy |
3809 |
0.10 |
1.04140 |
1.03410 |
1.04940 |
|
7617 |
2010.07.09 10:45 |
close |
3809 |
0.10 |
1.04330 |
1.03410 |
1.04940 |
18.21 |
1011674.34 |
7618 |
2010.07.09 11:35 |
close |
3808 |
0.10 |
1.04390 |
1.03400 |
1.04630 |
18.20 |
1011692.54 |
7619 |
2010.07.09 14:05 |
buy |
3810 |
0.10 |
1.03500 |
1.02770 |
1.04300 |
|
7620 |
2010.07.09 14:05 |
buy |
3811 |
0.10 |
1.03500 |
1.02700 |
1.03930 |
|
7621 |
2010.07.09 20:45 |
close |
3810 |
0.10 |
1.03345 |
1.02770 |
1.04300 |
-15.00 |
1011677.54 |
7622 |
2010.07.09 23:30 |
close |
3811 |
0.10 |
1.03340 |
1.02700 |
1.03930 |
-15.48 |
1011662.06 |
7623 |
2010.07.12 00:20 |
buy |
3812 |
0.10 |
1.03155 |
1.02355 |
1.03585 |
|
7624 |
2010.07.12 03:10 |
buy |
3813 |
0.10 |
1.03150 |
1.02420 |
1.03950 |
|
7625 |
2010.07.12 04:40 |
close |
3813 |
0.10 |
1.03200 |
1.02420 |
1.03950 |
4.84 |
1011666.90 |
7626 |
2010.07.12 05:10 |
close |
3812 |
0.10 |
1.03300 |
1.02355 |
1.03585 |
14.04 |
1011680.94 |
7627 |
2010.07.13 02:35 |
buy |
3814 |
0.10 |
1.03545 |
1.02745 |
1.03975 |
|
7628 |
2010.07.13 02:45 |
buy |
3815 |
0.10 |
1.03520 |
1.02790 |
1.04320 |
|
7629 |
2010.07.13 05:15 |
close |
3815 |
0.10 |
1.03515 |
1.02790 |
1.04320 |
-0.48 |
1011680.46 |
7630 |
2010.07.13 09:15 |
close |
3814 |
0.10 |
1.03760 |
1.02745 |
1.03975 |
20.72 |
1011701.18 |
7631 |
2010.07.13 09:20 |
sell |
3816 |
0.10 |
1.03755 |
1.04305 |
1.03105 |
|
7632 |
2010.07.13 11:40 |
buy |
3817 |
0.10 |
1.03455 |
1.02655 |
1.03885 |
|
7633 |
2010.07.13 11:45 |
close |
3816 |
0.10 |
1.03405 |
1.04305 |
1.03105 |
33.85 |
1011735.03 |
7634 |
2010.07.13 11:45 |
buy |
3818 |
0.10 |
1.03405 |
1.02675 |
1.04205 |
|
7635 |
2010.07.13 16:50 |
close |
3818 |
0.10 |
1.03230 |
1.02675 |
1.04205 |
-16.95 |
1011718.08 |
7636 |
2010.07.13 20:00 |
close |
3817 |
0.10 |
1.03335 |
1.02655 |
1.03885 |
-11.61 |
1011706.47 |
7637 |
2010.07.14 12:40 |
sell |
3819 |
0.10 |
1.03305 |
1.03855 |
1.02655 |
|
7638 |
2010.07.15 00:05 |
close |
3819 |
0.10 |
1.03160 |
1.03855 |
1.02655 |
13.23 |
1011719.69 |
7639 |
2010.07.15 00:05 |
buy |
3820 |
0.10 |
1.03160 |
1.02430 |
1.03960 |
|
7640 |
2010.07.15 00:05 |
buy |
3821 |
0.10 |
1.03160 |
1.02360 |
1.03590 |
|
7641 |
2010.07.15 03:05 |
close |
3821 |
0.10 |
1.03430 |
1.02360 |
1.03590 |
26.10 |
1011745.79 |
7642 |
2010.07.15 03:05 |
close |
3820 |
0.10 |
1.03430 |
1.02430 |
1.03960 |
26.10 |
1011771.89 |
7643 |
2010.07.15 05:10 |
buy |
3822 |
0.10 |
1.03325 |
1.02525 |
1.03755 |
|
7644 |
2010.07.15 05:15 |
buy |
3823 |
0.10 |
1.03225 |
1.02495 |
1.04025 |
|
7645 |
2010.07.15 07:30 |
close |
3823 |
0.10 |
1.03480 |
1.02495 |
1.04025 |
24.64 |
1011796.53 |
7646 |
2010.07.15 07:55 |
close |
3822 |
0.10 |
1.03580 |
1.02525 |
1.03755 |
24.62 |
1011821.15 |
7647 |
2010.07.15 09:20 |
sell |
3824 |
0.10 |
1.03785 |
1.04335 |
1.03135 |
|
7648 |
2010.07.15 11:25 |
close |
3824 |
0.10 |
1.03245 |
1.04335 |
1.03135 |
52.30 |
1011873.45 |
7649 |
2010.07.15 11:25 |
buy |
3825 |
0.10 |
1.03245 |
1.02515 |
1.04045 |
|
7650 |
2010.07.15 11:25 |
buy |
3826 |
0.10 |
1.03245 |
1.02445 |
1.03675 |
|
7651 |
2010.07.15 16:30 |
close |
3825 |
0.10 |
1.03280 |
1.02515 |
1.04045 |
3.39 |
1011876.84 |
7652 |
2010.07.15 16:35 |
close |
3826 |
0.10 |
1.03395 |
1.02445 |
1.03675 |
14.51 |
1011891.35 |
7653 |
2010.07.15 21:50 |
buy |
3827 |
0.10 |
1.03640 |
1.02910 |
1.04440 |
|
7654 |
2010.07.15 22:25 |
close |
3827 |
0.10 |
1.04085 |
1.02910 |
1.04440 |
42.75 |
1011934.10 |
7655 |
2010.07.16 12:00 |
sell |
3828 |
0.10 |
1.04435 |
1.04985 |
1.03785 |
|
7656 |
2010.07.16 16:47 |
s/l |
3828 |
0.10 |
1.04985 |
1.04985 |
1.03785 |
-52.39 |
1011881.71 |
7657 |
2010.07.16 17:00 |
sell |
3829 |
0.10 |
1.05305 |
1.05855 |
1.04655 |
|
7658 |
2010.07.16 23:30 |
close |
3829 |
0.10 |
1.05680 |
1.05855 |
1.04655 |
-35.48 |
1011846.23 |
7659 |
2010.07.21 03:00 |
buy |
3830 |
0.10 |
1.04280 |
1.03480 |
1.04710 |
|
7660 |
2010.07.21 16:45 |
close |
3830 |
0.10 |
1.04070 |
1.03480 |
1.04710 |
-20.18 |
1011826.05 |
7661 |
2010.07.21 21:15 |
sell |
3831 |
0.10 |
1.04650 |
1.05200 |
1.04000 |
|
7662 |
2010.07.22 01:30 |
buy |
3832 |
0.10 |
1.04750 |
1.03950 |
1.05180 |
|
7663 |
2010.07.22 03:55 |
close |
3832 |
0.10 |
1.04990 |
1.03950 |
1.05180 |
22.86 |
1011848.91 |
7664 |
2010.07.22 08:05 |
buy |
3833 |
0.10 |
1.04860 |
1.04060 |
1.05290 |
|
7665 |
2010.07.22 11:05 |
close |
3831 |
0.10 |
1.04410 |
1.05200 |
1.04000 |
22.16 |
1011871.07 |
7666 |
2010.07.22 13:04 |
s/l |
3833 |
0.10 |
1.04060 |
1.04060 |
1.05290 |
-76.88 |
1011794.19 |
7667 |
2010.07.22 13:50 |
buy |
3834 |
0.10 |
1.03965 |
1.03165 |
1.04395 |
|
7668 |
2010.07.22 15:30 |
t/p |
3834 |
0.10 |
1.04395 |
1.03165 |
1.04395 |
41.19 |
1011835.38 |
7669 |
2010.07.22 16:55 |
buy |
3835 |
0.10 |
1.03905 |
1.03105 |
1.04335 |
|
7670 |
2010.07.22 23:00 |
close |
3835 |
0.10 |
1.03920 |
1.03105 |
1.04335 |
1.44 |
1011836.82 |
7671 |
2010.07.23 00:00 |
buy |
3836 |
0.10 |
1.03720 |
1.02920 |
1.04150 |
|
7672 |
2010.07.23 03:55 |
close |
3836 |
0.10 |
1.03800 |
1.02920 |
1.04150 |
7.71 |
1011844.53 |
7673 |
2010.07.23 08:15 |
buy |
3837 |
0.10 |
1.03805 |
1.03075 |
1.04605 |
|
7674 |
2010.07.23 08:15 |
buy |
3838 |
0.10 |
1.03805 |
1.03005 |
1.04235 |
|
7675 |
2010.07.23 08:45 |
close |
3838 |
0.10 |
1.04040 |
1.03005 |
1.04235 |
22.59 |
1011867.12 |
7676 |
2010.07.23 08:45 |
close |
3837 |
0.10 |
1.04040 |
1.03075 |
1.04605 |
22.59 |
1011889.71 |
7677 |
2010.07.23 08:55 |
sell |
3839 |
0.10 |
1.04065 |
1.04615 |
1.03415 |
|
7678 |
2010.07.23 10:40 |
buy |
3840 |
0.10 |
1.03635 |
1.02835 |
1.04065 |
|
7679 |
2010.07.23 10:45 |
close |
3839 |
0.10 |
1.03620 |
1.04615 |
1.03415 |
42.95 |
1011932.66 |
7680 |
2010.07.23 10:55 |
buy |
3841 |
0.10 |
1.03545 |
1.02815 |
1.04345 |
|
7681 |
2010.07.23 12:15 |
close |
3841 |
0.10 |
1.03770 |
1.02815 |
1.04345 |
21.68 |
1011954.34 |
7682 |
2010.07.23 12:25 |
close |
3840 |
0.10 |
1.03950 |
1.02835 |
1.04065 |
30.30 |
1011984.64 |
7683 |
2010.07.26 03:10 |
buy |
3842 |
0.10 |
1.03670 |
1.02870 |
1.04100 |
|
7684 |
2010.07.26 09:50 |
buy |
3843 |
0.10 |
1.03460 |
1.02730 |
1.04260 |
|
7685 |
2010.07.26 11:30 |
close |
3843 |
0.10 |
1.03700 |
1.02730 |
1.04260 |
23.14 |
1012007.78 |
7686 |
2010.07.26 21:30 |
close |
3842 |
0.10 |
1.03370 |
1.02870 |
1.04100 |
-29.02 |
1011978.76 |
7687 |
2010.07.27 14:35 |
buy |
3844 |
0.10 |
1.02740 |
1.02010 |
1.03540 |
|
7688 |
2010.07.27 14:35 |
buy |
3845 |
0.10 |
1.02740 |
1.01940 |
1.03170 |
|
7689 |
2010.07.27 16:00 |
close |
3844 |
0.10 |
1.02850 |
1.02010 |
1.03540 |
10.70 |
1011989.46 |
7690 |
2010.07.27 17:00 |
close |
3845 |
0.10 |
1.03080 |
1.01940 |
1.03170 |
32.98 |
1012022.44 |
7691 |
2010.07.28 08:30 |
buy |
3846 |
0.10 |
1.03500 |
1.02700 |
1.03930 |
|
7692 |
2010.07.28 08:35 |
buy |
3847 |
0.10 |
1.03425 |
1.02695 |
1.04225 |
|
7693 |
2010.07.28 13:20 |
close |
3847 |
0.10 |
1.03295 |
1.02695 |
1.04225 |
-12.59 |
1012009.85 |
7694 |
2010.07.28 16:50 |
close |
3846 |
0.10 |
1.03410 |
1.02700 |
1.03930 |
-8.70 |
1012001.15 |
7695 |
2010.07.29 05:35 |
buy |
3848 |
0.10 |
1.03650 |
1.02920 |
1.04450 |
|
7696 |
2010.07.29 14:35 |
close |
3848 |
0.10 |
1.03225 |
1.02920 |
1.04450 |
-41.17 |
1011959.98 |
7697 |
2010.07.30 03:20 |
sell |
3849 |
0.10 |
1.03605 |
1.04155 |
1.02955 |
|
7698 |
2010.07.30 14:00 |
buy |
3850 |
0.10 |
1.03115 |
1.02385 |
1.03915 |
|
7699 |
2010.07.30 15:50 |
close |
3850 |
0.10 |
1.03525 |
1.02385 |
1.03915 |
39.60 |
1011999.58 |
7700 |
2010.07.30 17:46 |
t/p |
3849 |
0.10 |
1.02955 |
1.04155 |
1.02955 |
63.13 |
1012062.71 |
7701 |
2010.07.30 19:05 |
buy |
3851 |
0.10 |
1.02845 |
1.02115 |
1.03645 |
|
7702 |
2010.07.30 21:00 |
close |
3851 |
0.10 |
1.03040 |
1.02115 |
1.03645 |
18.92 |
1012081.63 |
7703 |
2010.08.02 03:25 |
buy |
3852 |
0.10 |
1.02735 |
1.02005 |
1.03535 |
|
7704 |
2010.08.02 03:25 |
buy |
3853 |
0.10 |
1.02735 |
1.01935 |
1.03165 |
|
7705 |
2010.08.02 10:00 |
close |
3852 |
0.10 |
1.02765 |
1.02005 |
1.03535 |
2.92 |
1012084.55 |
7706 |
2010.08.02 10:55 |
buy |
3854 |
0.10 |
1.02290 |
1.01560 |
1.03090 |
|
7707 |
2010.08.02 15:55 |
close |
3854 |
0.10 |
1.02415 |
1.01560 |
1.03090 |
12.21 |
1012096.76 |
7708 |
2010.08.03 04:50 |
close |
3853 |
0.10 |
1.02400 |
1.01935 |
1.03165 |
-32.90 |
1012063.85 |
7709 |
2010.08.03 07:40 |
buy |
3855 |
0.10 |
1.02295 |
1.01565 |
1.03095 |
|
7710 |
2010.08.03 07:40 |
buy |
3856 |
0.10 |
1.02295 |
1.01495 |
1.02725 |
|
7711 |
2010.08.03 08:45 |
close |
3855 |
0.10 |
1.02405 |
1.01565 |
1.03095 |
10.74 |
1012074.59 |
7712 |
2010.08.03 08:50 |
close |
3856 |
0.10 |
1.02460 |
1.01495 |
1.02725 |
16.10 |
1012090.69 |
7713 |
2010.08.03 09:00 |
sell |
3857 |
0.10 |
1.02500 |
1.03050 |
1.01850 |
|
7714 |
2010.08.03 13:05 |
buy |
3858 |
0.10 |
1.02295 |
1.01495 |
1.02725 |
|
7715 |
2010.08.03 17:14 |
t/p |
3858 |
0.10 |
1.02725 |
1.01495 |
1.02725 |
41.86 |
1012132.55 |
7716 |
2010.08.04 09:55 |
close |
3857 |
0.10 |
1.02360 |
1.03050 |
1.01850 |
13.40 |
1012145.96 |
7717 |
2010.08.04 09:55 |
buy |
3859 |
0.10 |
1.02360 |
1.01630 |
1.03160 |
|
7718 |
2010.08.04 09:55 |
buy |
3860 |
0.10 |
1.02360 |
1.01560 |
1.02790 |
|
7719 |
2010.08.04 11:10 |
close |
3859 |
0.10 |
1.02580 |
1.01630 |
1.03160 |
21.45 |
1012167.41 |
7720 |
2010.08.04 11:40 |
close |
3860 |
0.10 |
1.02655 |
1.01560 |
1.02790 |
28.74 |
1012196.15 |
7721 |
2010.08.05 03:10 |
buy |
3861 |
0.10 |
1.01730 |
1.00930 |
1.02160 |
|
7722 |
2010.08.05 03:20 |
buy |
3862 |
0.10 |
1.01700 |
1.00970 |
1.02500 |
|
7723 |
2010.08.05 06:05 |
close |
3862 |
0.10 |
1.01770 |
1.00970 |
1.02500 |
6.88 |
1012203.03 |
7724 |
2010.08.05 10:05 |
buy |
3863 |
0.10 |
1.01490 |
1.00760 |
1.02290 |
|
7725 |
2010.08.05 16:05 |
close |
3863 |
0.10 |
1.01440 |
1.00760 |
1.02290 |
-4.93 |
1012198.10 |
7726 |
2010.08.05 18:00 |
close |
3861 |
0.10 |
1.01605 |
1.00930 |
1.02160 |
-12.30 |
1012185.80 |
7727 |
2010.08.06 06:50 |
buy |
3864 |
0.10 |
1.01635 |
1.00905 |
1.02435 |
|
7728 |
2010.08.06 06:50 |
buy |
3865 |
0.10 |
1.01635 |
1.00835 |
1.02065 |
|
7729 |
2010.08.06 11:30 |
close |
3864 |
0.10 |
1.01690 |
1.00905 |
1.02435 |
5.41 |
1012191.21 |
7730 |
2010.08.06 13:15 |
close |
3865 |
0.10 |
1.01815 |
1.00835 |
1.02065 |
17.68 |
1012208.89 |
7731 |
2010.08.06 14:05 |
sell |
3866 |
0.10 |
1.02345 |
1.02895 |
1.01695 |
|
7732 |
2010.08.06 15:00 |
close |
3866 |
0.10 |
1.02175 |
1.02895 |
1.01695 |
16.64 |
1012225.53 |
7733 |
2010.08.06 22:50 |
buy |
3867 |
0.10 |
1.02745 |
1.01945 |
1.03175 |
|
7734 |
2010.08.06 23:30 |
close |
3867 |
0.10 |
1.02725 |
1.01945 |
1.03175 |
-1.95 |
1012223.58 |
7735 |
2010.08.09 08:30 |
buy |
3868 |
0.10 |
1.02625 |
1.01895 |
1.03425 |
|
7736 |
2010.08.09 09:45 |
close |
3868 |
0.10 |
1.02785 |
1.01895 |
1.03425 |
15.57 |
1012239.15 |
7737 |
2010.08.10 03:55 |
sell |
3869 |
0.10 |
1.02860 |
1.03410 |
1.02210 |
|
7738 |
2010.08.10 13:01 |
s/l |
3869 |
0.10 |
1.03410 |
1.03410 |
1.02210 |
-53.19 |
1012185.96 |
7739 |
2010.08.10 13:05 |
sell |
3870 |
0.10 |
1.03380 |
1.03930 |
1.02730 |
|
7740 |
2010.08.10 21:20 |
close |
3870 |
0.10 |
1.03385 |
1.03930 |
1.02730 |
-0.48 |
1012185.48 |
7741 |
2010.08.16 03:15 |
sell |
3871 |
0.10 |
1.04290 |
1.04840 |
1.03640 |
|
7742 |
2010.08.16 06:15 |
close |
3871 |
0.10 |
1.04055 |
1.04840 |
1.03640 |
22.58 |
1012208.06 |
7743 |
2010.08.16 06:15 |
buy |
3872 |
0.10 |
1.04055 |
1.03255 |
1.04485 |
|
7744 |
2010.08.16 11:30 |
close |
3872 |
0.10 |
1.04105 |
1.03255 |
1.04485 |
4.80 |
1012212.86 |
7745 |
2010.08.17 08:50 |
buy |
3873 |
0.10 |
1.03995 |
1.03195 |
1.04425 |
|
7746 |
2010.08.17 18:09 |
s/l |
3873 |
0.10 |
1.03195 |
1.03195 |
1.04425 |
-77.52 |
1012135.34 |
7747 |
2010.08.18 06:00 |
sell |
3874 |
0.10 |
1.03320 |
1.03870 |
1.02670 |
|
7748 |
2010.08.18 08:30 |
buy |
3875 |
0.10 |
1.03260 |
1.02460 |
1.03690 |
|
7749 |
2010.08.18 09:55 |
close |
3874 |
0.10 |
1.03145 |
1.03870 |
1.02670 |
16.97 |
1012152.31 |
7750 |
2010.08.18 16:35 |
close |
3875 |
0.10 |
1.03185 |
1.02460 |
1.03690 |
-7.27 |
1012145.04 |
7751 |
2010.08.18 20:10 |
buy |
3876 |
0.10 |
1.02795 |
1.01995 |
1.03225 |
|
7752 |
2010.08.19 01:55 |
buy |
3877 |
0.10 |
1.02760 |
1.02030 |
1.03560 |
|
7753 |
2010.08.19 02:55 |
close |
3877 |
0.10 |
1.02875 |
1.02030 |
1.03560 |
11.18 |
1012156.22 |
7754 |
2010.08.19 07:45 |
close |
3876 |
0.10 |
1.03045 |
1.01995 |
1.03225 |
23.68 |
1012179.89 |
7755 |
2010.08.19 13:05 |
buy |
3878 |
0.10 |
1.02685 |
1.01955 |
1.03485 |
|
7756 |
2010.08.19 13:05 |
buy |
3879 |
0.10 |
1.02685 |
1.01885 |
1.03115 |
|
7757 |
2010.08.19 15:25 |
close |
3878 |
0.10 |
1.02755 |
1.01955 |
1.03485 |
6.81 |
1012186.70 |
7758 |
2010.08.19 15:35 |
close |
3879 |
0.10 |
1.03070 |
1.01885 |
1.03115 |
37.35 |
1012224.05 |
7759 |
2010.08.19 18:35 |
sell |
3880 |
0.10 |
1.03920 |
1.04470 |
1.03270 |
|
7760 |
2010.08.20 13:18 |
s/l |
3880 |
0.10 |
1.04470 |
1.04470 |
1.03270 |
-52.93 |
1012171.13 |
7761 |
2010.08.20 13:20 |
sell |
3881 |
0.10 |
1.04520 |
1.05070 |
1.03870 |
|
7762 |
2010.08.20 14:01 |
s/l |
3881 |
0.10 |
1.05070 |
1.05070 |
1.03870 |
-52.35 |
1012118.78 |
7763 |
2010.08.23 00:00 |
buy |
3882 |
0.10 |
1.04913 |
1.04183 |
1.05713 |
|
7764 |
2010.08.23 01:10 |
close |
3882 |
0.10 |
1.04970 |
1.04183 |
1.05713 |
5.43 |
1012124.21 |
7765 |
2010.08.24 03:00 |
sell |
3883 |
0.10 |
1.05390 |
1.05940 |
1.04740 |
|
7766 |
2010.08.24 11:05 |
s/l |
3883 |
0.10 |
1.05940 |
1.05940 |
1.04740 |
-51.92 |
1012072.29 |
7767 |
2010.08.24 11:05 |
sell |
3884 |
0.10 |
1.05925 |
1.06475 |
1.05275 |
|
7768 |
2010.08.24 15:24 |
s/l |
3884 |
0.10 |
1.06475 |
1.06475 |
1.05275 |
-51.66 |
1012020.63 |
7769 |
2010.08.25 14:25 |
sell |
3885 |
0.10 |
1.06400 |
1.06950 |
1.05750 |
|
7770 |
2010.08.25 20:20 |
close |
3885 |
0.10 |
1.06170 |
1.06950 |
1.05750 |
21.66 |
1012042.29 |
7771 |
2010.08.27 17:10 |
sell |
3886 |
0.10 |
1.06380 |
1.06930 |
1.05730 |
|
7772 |
2010.08.27 17:33 |
t/p |
3886 |
0.10 |
1.05730 |
1.06930 |
1.05730 |
61.48 |
1012103.77 |
7773 |
2010.08.27 21:35 |
buy |
3887 |
0.10 |
1.05300 |
1.04500 |
1.05730 |
|
7774 |
2010.08.27 23:30 |
close |
3887 |
0.10 |
1.05170 |
1.04500 |
1.05730 |
-12.36 |
1012091.41 |
7775 |
2010.08.30 00:00 |
buy |
3888 |
0.10 |
1.04905 |
1.04105 |
1.05335 |
|
7776 |
2010.08.30 13:50 |
close |
3888 |
0.10 |
1.04990 |
1.04105 |
1.05335 |
8.10 |
1012099.51 |
7777 |
2010.08.30 17:20 |
sell |
3889 |
0.10 |
1.05505 |
1.06055 |
1.04855 |
|
7778 |
2010.08.30 23:00 |
s/l |
3889 |
0.10 |
1.06055 |
1.06055 |
1.04855 |
-51.86 |
1012047.65 |
7779 |
2010.08.31 10:10 |
sell |
3890 |
0.10 |
1.06260 |
1.06810 |
1.05610 |
|
7780 |
2010.08.31 11:40 |
buy |
3891 |
0.10 |
1.05840 |
1.05040 |
1.06270 |
|
7781 |
2010.08.31 14:00 |
close |
3891 |
0.10 |
1.06170 |
1.05040 |
1.06270 |
31.08 |
1012078.73 |
7782 |
2010.09.01 12:55 |
close |
3890 |
0.10 |
1.05965 |
1.06810 |
1.05610 |
27.56 |
1012106.29 |
7783 |
2010.09.02 05:20 |
sell |
3892 |
0.10 |
1.05415 |
1.05965 |
1.04765 |
|
7784 |
2010.09.02 11:25 |
buy |
3893 |
0.10 |
1.05030 |
1.04230 |
1.05460 |
|
7785 |
2010.09.02 15:42 |
t/p |
3892 |
0.10 |
1.04765 |
1.05965 |
1.04765 |
62.04 |
1012168.33 |
7786 |
2010.09.02 20:50 |
close |
3893 |
0.10 |
1.05445 |
1.04230 |
1.05460 |
39.36 |
1012207.69 |
7787 |
2010.09.02 20:55 |
sell |
3894 |
0.10 |
1.05505 |
1.06055 |
1.04855 |
|
7788 |
2010.09.03 09:00 |
close |
3894 |
0.10 |
1.05215 |
1.06055 |
1.04855 |
27.28 |
1012234.97 |
7789 |
2010.09.03 09:00 |
buy |
3895 |
0.10 |
1.05215 |
1.04485 |
1.06015 |
|
7790 |
2010.09.03 09:00 |
buy |
3896 |
0.10 |
1.05215 |
1.04415 |
1.05645 |
|
7791 |
2010.09.03 11:30 |
close |
3895 |
0.10 |
1.05570 |
1.04485 |
1.06015 |
33.63 |
1012268.60 |
7792 |
2010.09.03 15:00 |
close |
3896 |
0.10 |
1.05510 |
1.04415 |
1.05645 |
27.96 |
1012296.56 |
7793 |
2010.09.03 15:35 |
buy |
3897 |
0.10 |
1.04665 |
1.03935 |
1.05465 |
|
7794 |
2010.09.03 15:35 |
buy |
3898 |
0.10 |
1.04665 |
1.03865 |
1.05095 |
|
7795 |
2010.09.03 19:56 |
s/l |
3897 |
0.10 |
1.03935 |
1.03935 |
1.05465 |
-70.24 |
1012226.32 |
7796 |
2010.09.03 21:54 |
s/l |
3898 |
0.10 |
1.03865 |
1.03865 |
1.05095 |
-77.02 |
1012149.30 |
7797 |
2010.09.03 21:55 |
buy |
3899 |
0.10 |
1.03880 |
1.03150 |
1.04680 |
|
7798 |
2010.09.03 21:55 |
buy |
3900 |
0.10 |
1.03880 |
1.03080 |
1.04310 |
|
7799 |
2010.09.03 23:30 |
close |
3900 |
0.10 |
1.03810 |
1.03080 |
1.04310 |
-6.74 |
1012142.56 |
25