プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2011.11.24 10:45 |
close |
299 |
0.50 |
77.185 |
76.366 |
78.266 |
-52.47 |
15464.16 |
901 |
2011.11.28 00:15 |
buy |
301 |
0.50 |
77.604 |
0.000 |
0.000 |
|
902 |
2011.11.28 00:15 |
modify |
301 |
0.50 |
77.604 |
76.704 |
78.604 |
|
903 |
2011.11.28 09:00 |
close |
301 |
0.50 |
77.659 |
76.704 |
78.604 |
35.41 |
15499.57 |
904 |
2011.11.29 08:30 |
buy |
302 |
0.50 |
77.932 |
0.000 |
0.000 |
|
905 |
2011.11.29 08:30 |
modify |
302 |
0.50 |
77.932 |
77.032 |
78.932 |
|
906 |
2011.11.29 08:45 |
close |
302 |
0.50 |
78.026 |
77.032 |
78.932 |
60.24 |
15559.81 |
907 |
2011.11.29 10:45 |
buy |
303 |
0.50 |
77.868 |
0.000 |
0.000 |
|
908 |
2011.11.29 10:45 |
modify |
303 |
0.50 |
77.868 |
76.968 |
78.868 |
|
909 |
2011.11.30 00:05 |
close |
303 |
0.50 |
77.903 |
76.968 |
78.868 |
21.46 |
15581.27 |
910 |
2011.12.13 05:15 |
buy |
304 |
0.50 |
77.906 |
0.000 |
0.000 |
|
911 |
2011.12.13 05:15 |
modify |
304 |
0.50 |
77.906 |
77.006 |
78.906 |
|
912 |
2011.12.13 18:15 |
close |
304 |
0.50 |
77.901 |
77.006 |
78.906 |
-3.21 |
15578.06 |
913 |
2011.12.21 13:15 |
sell |
305 |
0.50 |
77.839 |
0.000 |
0.000 |
|
914 |
2011.12.21 13:15 |
modify |
305 |
0.50 |
77.839 |
78.739 |
76.839 |
|
915 |
2011.12.21 15:30 |
close |
305 |
0.50 |
77.892 |
78.739 |
76.839 |
-34.02 |
15544.04 |
916 |
2011.12.23 04:45 |
buy |
306 |
0.50 |
78.123 |
0.000 |
0.000 |
|
917 |
2011.12.23 04:45 |
modify |
306 |
0.50 |
78.123 |
77.223 |
79.123 |
|
918 |
2011.12.23 08:45 |
buy |
307 |
0.50 |
78.055 |
0.000 |
0.000 |
|
919 |
2011.12.23 08:45 |
modify |
307 |
0.50 |
78.055 |
77.155 |
79.055 |
|
920 |
2011.12.23 16:00 |
close |
307 |
0.50 |
78.074 |
77.155 |
79.055 |
12.17 |
15556.21 |
921 |
2011.12.23 16:00 |
close |
306 |
0.50 |
78.074 |
77.223 |
79.123 |
-31.38 |
15524.83 |
922 |
2011.12.27 20:15 |
sell |
308 |
0.50 |
77.853 |
0.000 |
0.000 |
|
923 |
2011.12.27 20:15 |
modify |
308 |
0.50 |
77.853 |
78.753 |
76.853 |
|
924 |
2011.12.28 02:30 |
close |
308 |
0.50 |
77.820 |
78.753 |
76.853 |
18.90 |
15543.74 |
925 |
2011.12.30 10:15 |
sell |
309 |
0.50 |
77.627 |
0.000 |
0.000 |
|
926 |
2011.12.30 10:15 |
modify |
309 |
0.50 |
77.627 |
78.527 |
76.627 |
|
927 |
2011.12.30 11:45 |
close |
309 |
0.50 |
77.520 |
78.527 |
76.627 |
69.01 |
15612.75 |
928 |
2012.01.04 00:30 |
sell |
310 |
0.50 |
76.731 |
0.000 |
0.000 |
|
929 |
2012.01.04 00:30 |
modify |
310 |
0.50 |
76.731 |
77.631 |
75.731 |
|
930 |
2012.01.04 10:15 |
close |
310 |
0.50 |
76.628 |
77.631 |
75.731 |
67.21 |
15679.96 |
931 |
2012.01.06 00:15 |
buy |
311 |
0.50 |
77.091 |
0.000 |
0.000 |
|
932 |
2012.01.06 00:15 |
modify |
311 |
0.50 |
77.091 |
76.191 |
78.091 |
|
933 |
2012.01.06 02:15 |
close |
311 |
0.50 |
77.195 |
76.191 |
78.091 |
67.36 |
15747.32 |
934 |
2012.01.06 09:30 |
buy |
312 |
0.50 |
77.148 |
0.000 |
0.000 |
|
935 |
2012.01.06 09:30 |
modify |
312 |
0.50 |
77.148 |
76.248 |
78.148 |
|
936 |
2012.01.06 11:45 |
buy |
313 |
0.50 |
77.113 |
0.000 |
0.000 |
|
937 |
2012.01.06 11:45 |
modify |
313 |
0.50 |
77.113 |
76.213 |
78.113 |
|
938 |
2012.01.06 15:45 |
close |
313 |
0.50 |
77.264 |
76.213 |
78.113 |
97.72 |
15845.04 |
939 |
2012.01.06 15:45 |
close |
312 |
0.50 |
77.264 |
76.248 |
78.148 |
75.07 |
15920.11 |
940 |
2012.01.10 10:15 |
sell |
314 |
0.50 |
76.857 |
0.000 |
0.000 |
|
941 |
2012.01.10 10:15 |
modify |
314 |
0.50 |
76.857 |
77.757 |
75.857 |
|
942 |
2012.01.10 18:00 |
close |
314 |
0.50 |
76.802 |
77.757 |
75.857 |
35.81 |
15955.92 |
943 |
2012.01.18 11:45 |
sell |
315 |
0.50 |
76.731 |
0.000 |
0.000 |
|
944 |
2012.01.18 11:45 |
modify |
315 |
0.50 |
76.731 |
77.631 |
75.731 |
|
945 |
2012.01.18 12:45 |
close |
315 |
0.50 |
76.798 |
77.631 |
75.731 |
-43.62 |
15912.30 |
946 |
2012.01.19 23:15 |
buy |
316 |
0.50 |
77.123 |
0.000 |
0.000 |
|
947 |
2012.01.19 23:15 |
modify |
316 |
0.50 |
77.123 |
76.223 |
78.123 |
|
948 |
2012.01.20 00:45 |
buy |
317 |
0.50 |
77.062 |
0.000 |
0.000 |
|
949 |
2012.01.20 00:45 |
modify |
317 |
0.50 |
77.062 |
76.162 |
78.062 |
|
950 |
2012.01.20 03:15 |
close |
317 |
0.50 |
77.173 |
76.162 |
78.062 |
71.92 |
15984.22 |
951 |
2012.01.20 09:00 |
close |
316 |
0.50 |
77.161 |
76.223 |
78.123 |
23.62 |
16007.84 |
952 |
2012.01.20 18:30 |
buy |
318 |
0.50 |
77.035 |
0.000 |
0.000 |
|
953 |
2012.01.20 18:30 |
modify |
318 |
0.50 |
77.035 |
76.135 |
78.035 |
|
954 |
2012.01.23 03:45 |
close |
318 |
0.50 |
77.010 |
76.135 |
78.035 |
-17.23 |
15990.62 |
955 |
2012.01.25 00:05 |
buy |
319 |
0.50 |
77.694 |
0.000 |
0.000 |
|
956 |
2012.01.25 00:05 |
modify |
319 |
0.50 |
77.694 |
76.794 |
78.694 |
|
957 |
2012.01.25 01:00 |
buy |
320 |
0.50 |
77.654 |
0.000 |
0.000 |
|
958 |
2012.01.25 01:00 |
modify |
320 |
0.50 |
77.654 |
76.754 |
78.654 |
|
959 |
2012.01.25 02:15 |
close |
320 |
0.50 |
77.756 |
76.754 |
78.654 |
65.59 |
16056.21 |
960 |
2012.01.25 02:45 |
close |
319 |
0.50 |
77.796 |
76.794 |
78.694 |
65.56 |
16121.77 |
961 |
2012.01.25 19:30 |
buy |
321 |
0.50 |
77.961 |
0.000 |
0.000 |
|
962 |
2012.01.25 19:30 |
modify |
321 |
0.50 |
77.961 |
77.061 |
78.961 |
|
963 |
2012.01.26 07:45 |
buy |
322 |
0.50 |
77.689 |
0.000 |
0.000 |
|
964 |
2012.01.26 07:45 |
modify |
322 |
0.50 |
77.689 |
76.789 |
78.689 |
|
965 |
2012.01.26 12:00 |
close |
321 |
0.50 |
77.436 |
77.061 |
78.961 |
-341.98 |
15779.79 |
966 |
2012.01.26 19:45 |
close |
322 |
0.50 |
77.445 |
76.789 |
78.689 |
-157.53 |
15622.26 |
967 |
2012.01.30 12:15 |
sell |
323 |
0.50 |
76.708 |
0.000 |
0.000 |
|
968 |
2012.01.30 12:15 |
modify |
323 |
0.50 |
76.708 |
77.608 |
75.708 |
|
969 |
2012.01.30 13:45 |
close |
323 |
0.50 |
76.645 |
77.608 |
75.708 |
41.10 |
15663.36 |
970 |
2012.01.31 00:15 |
sell |
324 |
0.50 |
76.349 |
0.000 |
0.000 |
|
971 |
2012.01.31 00:15 |
modify |
324 |
0.50 |
76.349 |
77.249 |
75.349 |
|
972 |
2012.01.31 05:00 |
close |
324 |
0.50 |
76.273 |
77.249 |
75.349 |
49.82 |
15713.18 |
973 |
2012.01.31 12:30 |
sell |
325 |
0.50 |
76.343 |
0.000 |
0.000 |
|
974 |
2012.01.31 12:30 |
modify |
325 |
0.50 |
76.343 |
77.243 |
75.343 |
|
975 |
2012.01.31 13:00 |
sell |
326 |
0.50 |
76.362 |
0.000 |
0.000 |
|
976 |
2012.01.31 13:00 |
modify |
326 |
0.50 |
76.362 |
77.262 |
75.362 |
|
977 |
2012.01.31 16:00 |
close |
326 |
0.50 |
76.266 |
77.262 |
75.362 |
62.94 |
15776.12 |
978 |
2012.01.31 18:00 |
close |
325 |
0.50 |
76.252 |
77.243 |
75.343 |
59.67 |
15835.79 |
979 |
2012.02.02 13:00 |
sell |
327 |
0.50 |
76.151 |
0.000 |
0.000 |
|
980 |
2012.02.02 13:00 |
modify |
327 |
0.50 |
76.151 |
77.051 |
75.151 |
|
981 |
2012.02.02 16:15 |
close |
327 |
0.50 |
76.074 |
77.051 |
75.151 |
50.61 |
15886.40 |
982 |
2012.02.02 23:00 |
sell |
328 |
0.50 |
76.199 |
0.000 |
0.000 |
|
983 |
2012.02.02 23:00 |
modify |
328 |
0.50 |
76.199 |
77.099 |
75.199 |
|
984 |
2012.02.02 23:30 |
sell |
329 |
0.50 |
76.221 |
0.000 |
0.000 |
|
985 |
2012.02.02 23:30 |
modify |
329 |
0.50 |
76.221 |
77.121 |
75.221 |
|
986 |
2012.02.03 12:15 |
close |
329 |
0.50 |
76.243 |
77.121 |
75.221 |
-16.73 |
15869.68 |
987 |
2012.02.03 12:15 |
close |
328 |
0.50 |
76.243 |
77.099 |
75.199 |
-31.16 |
15838.52 |
988 |
2012.02.07 22:00 |
buy |
330 |
0.50 |
76.756 |
0.000 |
0.000 |
|
989 |
2012.02.07 22:00 |
modify |
330 |
0.50 |
76.756 |
75.856 |
77.756 |
|
990 |
2012.02.08 02:45 |
close |
330 |
0.50 |
76.874 |
75.856 |
77.756 |
75.75 |
15914.28 |
991 |
2012.02.08 13:45 |
buy |
331 |
0.50 |
76.983 |
0.000 |
0.000 |
|
992 |
2012.02.08 13:45 |
modify |
331 |
0.50 |
76.983 |
76.083 |
77.983 |
|
993 |
2012.02.08 19:45 |
close |
331 |
0.50 |
76.989 |
76.083 |
77.983 |
3.90 |
15918.18 |
994 |
2012.02.09 13:15 |
buy |
332 |
0.50 |
77.134 |
0.000 |
0.000 |
|
995 |
2012.02.09 13:15 |
modify |
332 |
0.50 |
77.134 |
76.234 |
78.134 |
|
996 |
2012.02.09 15:00 |
close |
332 |
0.50 |
77.244 |
76.234 |
78.134 |
71.20 |
15989.38 |
997 |
2012.02.10 03:15 |
buy |
333 |
0.50 |
77.584 |
0.000 |
0.000 |
|
998 |
2012.02.10 03:15 |
modify |
333 |
0.50 |
77.584 |
76.684 |
78.584 |
|
999 |
2012.02.10 09:45 |
close |
333 |
0.50 |
77.682 |
76.684 |
78.584 |
63.08 |
16052.46 |
1000 |
2012.02.10 18:15 |
buy |
334 |
0.50 |
77.594 |
0.000 |
0.000 |
|
1001 |
2012.02.10 18:15 |
modify |
334 |
0.50 |
77.594 |
76.694 |
78.594 |
|
1002 |
2012.02.13 01:00 |
close |
334 |
0.50 |
77.643 |
76.694 |
78.594 |
30.55 |
16083.01 |
1003 |
2012.02.17 01:30 |
buy |
335 |
0.50 |
78.838 |
0.000 |
0.000 |
|
1004 |
2012.02.17 01:30 |
modify |
335 |
0.50 |
78.838 |
77.938 |
79.838 |
|
1005 |
2012.02.17 03:00 |
close |
335 |
0.50 |
78.974 |
77.938 |
79.838 |
86.10 |
16169.11 |
1006 |
2012.02.20 09:30 |
buy |
336 |
0.50 |
79.448 |
0.000 |
0.000 |
|
1007 |
2012.02.20 09:30 |
modify |
336 |
0.50 |
79.448 |
78.548 |
80.448 |
|
1008 |
2012.02.20 12:15 |
close |
336 |
0.50 |
79.568 |
78.548 |
80.448 |
75.41 |
16244.52 |
1009 |
2012.02.21 13:30 |
buy |
337 |
0.50 |
79.752 |
0.000 |
0.000 |
|
1010 |
2012.02.21 13:30 |
modify |
337 |
0.50 |
79.752 |
78.852 |
80.752 |
|
1011 |
2012.02.22 01:45 |
close |
337 |
0.50 |
79.779 |
78.852 |
80.752 |
15.92 |
16260.45 |
1012 |
2012.02.22 22:00 |
buy |
338 |
0.50 |
80.229 |
0.000 |
0.000 |
|
1013 |
2012.02.22 22:00 |
modify |
338 |
0.50 |
80.229 |
79.329 |
81.229 |
|
1014 |
2012.02.23 01:15 |
close |
338 |
0.50 |
80.321 |
79.329 |
81.229 |
54.28 |
16314.73 |
1015 |
2012.02.23 06:15 |
buy |
339 |
0.50 |
80.081 |
0.000 |
0.000 |
|
1016 |
2012.02.23 06:15 |
modify |
339 |
0.50 |
80.081 |
79.181 |
81.081 |
|
1017 |
2012.02.23 07:15 |
close |
339 |
0.50 |
80.181 |
79.181 |
81.081 |
62.36 |
16377.09 |
1018 |
2012.02.27 09:15 |
buy |
340 |
0.50 |
81.025 |
0.000 |
0.000 |
|
1019 |
2012.02.27 09:15 |
modify |
340 |
0.50 |
81.025 |
80.125 |
82.025 |
|
1020 |
2012.02.27 10:15 |
buy |
341 |
0.50 |
80.950 |
0.000 |
0.000 |
|
1021 |
2012.02.27 10:15 |
modify |
341 |
0.50 |
80.950 |
80.050 |
81.950 |
|
1022 |
2012.02.27 11:45 |
close |
340 |
0.50 |
80.453 |
80.125 |
82.025 |
-355.49 |
16021.60 |
1023 |
2012.02.27 14:45 |
close |
341 |
0.50 |
80.438 |
80.050 |
81.950 |
-318.26 |
15703.34 |
1024 |
2012.03.01 06:30 |
buy |
342 |
0.50 |
80.962 |
0.000 |
0.000 |
|
1025 |
2012.03.01 06:30 |
modify |
342 |
0.50 |
80.962 |
80.062 |
81.962 |
|
1026 |
2012.03.01 07:15 |
buy |
343 |
0.50 |
80.942 |
0.000 |
0.000 |
|
1027 |
2012.03.01 07:15 |
modify |
343 |
0.50 |
80.942 |
80.042 |
81.942 |
|
1028 |
2012.03.01 08:15 |
close |
343 |
0.50 |
81.038 |
80.042 |
81.942 |
59.23 |
15762.57 |
1029 |
2012.03.01 09:00 |
close |
342 |
0.50 |
81.084 |
80.062 |
81.962 |
75.23 |
15837.80 |
1030 |
2012.03.06 22:45 |
sell |
344 |
0.50 |
80.826 |
0.000 |
0.000 |
|
1031 |
2012.03.06 22:45 |
modify |
344 |
0.50 |
80.826 |
81.726 |
79.826 |
|
1032 |
2012.03.07 01:15 |
close |
344 |
0.50 |
80.725 |
81.726 |
79.826 |
60.26 |
15898.07 |
1033 |
2012.03.09 08:30 |
buy |
345 |
0.50 |
81.617 |
0.000 |
0.000 |
|
1034 |
2012.03.09 08:30 |
modify |
345 |
0.50 |
81.617 |
80.717 |
82.617 |
|
1035 |
2012.03.09 09:00 |
buy |
346 |
0.50 |
81.598 |
0.000 |
0.000 |
|
1036 |
2012.03.09 09:00 |
modify |
346 |
0.50 |
81.598 |
80.698 |
82.598 |
|
1037 |
2012.03.09 11:00 |
close |
346 |
0.50 |
81.766 |
80.698 |
82.598 |
102.73 |
16000.80 |
1038 |
2012.03.09 11:00 |
close |
345 |
0.50 |
81.766 |
80.717 |
82.617 |
91.11 |
16091.91 |
1039 |
2012.03.15 13:45 |
buy |
347 |
0.50 |
83.413 |
0.000 |
0.000 |
|
1040 |
2012.03.15 13:45 |
modify |
347 |
0.50 |
83.413 |
82.513 |
84.413 |
|
1041 |
2012.03.15 14:00 |
close |
347 |
0.50 |
83.540 |
82.513 |
84.413 |
76.01 |
16167.92 |
1042 |
2012.03.15 14:30 |
buy |
348 |
0.50 |
83.294 |
0.000 |
0.000 |
|
1043 |
2012.03.15 14:30 |
modify |
348 |
0.50 |
83.294 |
82.394 |
84.294 |
|
1044 |
2012.03.15 15:00 |
close |
348 |
0.50 |
83.417 |
82.394 |
84.294 |
73.73 |
16241.65 |
1045 |
2012.03.16 03:15 |
buy |
349 |
0.50 |
83.394 |
0.000 |
0.000 |
|
1046 |
2012.03.16 03:15 |
modify |
349 |
0.50 |
83.394 |
82.494 |
84.394 |
|
1047 |
2012.03.16 03:45 |
close |
349 |
0.50 |
83.532 |
82.494 |
84.394 |
82.60 |
16324.25 |
1048 |
2012.03.16 05:45 |
buy |
350 |
0.50 |
83.379 |
0.000 |
0.000 |
|
1049 |
2012.03.16 05:45 |
modify |
350 |
0.50 |
83.379 |
82.479 |
84.379 |
|
1050 |
2012.03.16 08:00 |
close |
350 |
0.50 |
83.481 |
82.479 |
84.379 |
61.09 |
16385.34 |
1051 |
2012.03.16 16:45 |
buy |
351 |
0.50 |
83.473 |
0.000 |
0.000 |
|
1052 |
2012.03.16 16:45 |
modify |
351 |
0.50 |
83.473 |
82.573 |
84.473 |
|
1053 |
2012.03.19 01:30 |
close |
351 |
0.50 |
83.418 |
82.573 |
84.473 |
-33.97 |
16351.37 |
1054 |
2012.03.19 15:45 |
sell |
352 |
0.50 |
83.265 |
0.000 |
0.000 |
|
1055 |
2012.03.19 15:45 |
modify |
352 |
0.50 |
83.265 |
84.165 |
82.265 |
|
1056 |
2012.03.20 11:15 |
close |
352 |
0.50 |
83.623 |
84.165 |
82.265 |
-216.36 |
16135.02 |
1057 |
2012.03.21 19:00 |
buy |
353 |
0.50 |
83.636 |
0.000 |
0.000 |
|
1058 |
2012.03.21 19:00 |
modify |
353 |
0.50 |
83.636 |
82.736 |
84.636 |
|
1059 |
2012.03.21 19:45 |
close |
353 |
0.50 |
83.730 |
82.736 |
84.636 |
56.13 |
16191.15 |
1060 |
2012.03.30 10:00 |
sell |
354 |
0.50 |
82.197 |
0.000 |
0.000 |
|
1061 |
2012.03.30 10:00 |
modify |
354 |
0.50 |
82.197 |
83.097 |
81.197 |
|
1062 |
2012.03.30 10:45 |
close |
354 |
0.50 |
82.085 |
83.097 |
81.197 |
68.22 |
16259.37 |
1063 |
2012.03.30 16:00 |
sell |
355 |
0.50 |
82.224 |
0.000 |
0.000 |
|
1064 |
2012.03.30 16:00 |
modify |
355 |
0.50 |
82.224 |
83.124 |
81.224 |
|
1065 |
2012.03.30 16:45 |
close |
355 |
0.50 |
82.119 |
83.124 |
81.224 |
63.93 |
16323.30 |
1066 |
2012.04.02 08:15 |
buy |
356 |
0.50 |
82.993 |
0.000 |
0.000 |
|
1067 |
2012.04.02 08:15 |
modify |
356 |
0.50 |
82.993 |
82.093 |
83.993 |
|
1068 |
2012.04.02 08:30 |
close |
356 |
0.50 |
83.101 |
82.093 |
83.993 |
64.98 |
16388.28 |
1069 |
2012.04.02 09:30 |
buy |
357 |
0.50 |
82.927 |
0.000 |
0.000 |
|
1070 |
2012.04.02 09:30 |
modify |
357 |
0.50 |
82.927 |
82.027 |
83.927 |
|
1071 |
2012.04.02 11:45 |
buy |
358 |
0.50 |
82.835 |
0.000 |
0.000 |
|
1072 |
2012.04.02 11:45 |
modify |
358 |
0.50 |
82.835 |
81.935 |
83.835 |
|
1073 |
2012.04.02 14:15 |
close |
358 |
0.50 |
82.624 |
81.935 |
83.835 |
-127.69 |
16260.59 |
1074 |
2012.04.02 14:15 |
close |
357 |
0.50 |
82.624 |
82.027 |
83.927 |
-183.36 |
16077.23 |
1075 |
2012.04.04 12:15 |
buy |
359 |
0.50 |
82.540 |
0.000 |
0.000 |
|
1076 |
2012.04.04 12:15 |
modify |
359 |
0.50 |
82.540 |
81.640 |
83.540 |
|
1077 |
2012.04.04 12:30 |
close |
359 |
0.50 |
82.267 |
81.640 |
83.540 |
-165.92 |
15911.31 |
1078 |
2012.04.06 10:15 |
sell |
360 |
0.50 |
82.321 |
0.000 |
0.000 |
|
1079 |
2012.04.06 10:15 |
modify |
360 |
0.50 |
82.321 |
83.221 |
81.321 |
|
1080 |
2012.04.06 15:42 |
t/p |
360 |
0.50 |
81.321 |
83.221 |
81.321 |
614.87 |
16526.18 |
1081 |
2012.04.11 02:30 |
sell |
361 |
0.50 |
80.779 |
0.000 |
0.000 |
|
1082 |
2012.04.11 02:30 |
modify |
361 |
0.50 |
80.779 |
81.679 |
79.779 |
|
1083 |
2012.04.11 03:00 |
close |
361 |
0.50 |
80.688 |
81.679 |
79.779 |
56.39 |
16582.57 |
1084 |
2012.04.11 08:00 |
sell |
362 |
0.50 |
80.817 |
0.000 |
0.000 |
|
1085 |
2012.04.11 08:00 |
modify |
362 |
0.50 |
80.817 |
81.717 |
79.817 |
|
1086 |
2012.04.11 11:00 |
close |
362 |
0.50 |
80.611 |
81.717 |
79.817 |
127.77 |
16710.34 |
1087 |
2012.04.16 13:00 |
sell |
363 |
0.50 |
80.782 |
0.000 |
0.000 |
|
1088 |
2012.04.16 13:00 |
modify |
363 |
0.50 |
80.782 |
81.682 |
79.782 |
|
1089 |
2012.04.16 16:45 |
close |
363 |
0.50 |
80.634 |
81.682 |
79.782 |
91.77 |
16802.11 |
1090 |
2012.04.17 03:30 |
sell |
364 |
0.50 |
80.458 |
0.000 |
0.000 |
|
1091 |
2012.04.17 03:30 |
modify |
364 |
0.50 |
80.458 |
81.358 |
79.458 |
|
1092 |
2012.04.17 21:45 |
close |
364 |
0.50 |
80.819 |
81.358 |
79.458 |
-223.34 |
16578.77 |
1093 |
2012.04.23 00:15 |
buy |
365 |
0.50 |
81.531 |
0.000 |
0.000 |
|
1094 |
2012.04.23 00:15 |
modify |
365 |
0.50 |
81.531 |
80.631 |
82.531 |
|
1095 |
2012.04.23 01:15 |
close |
365 |
0.50 |
81.602 |
80.631 |
82.531 |
43.50 |
16622.27 |
1096 |
2012.04.23 04:00 |
buy |
366 |
0.50 |
81.501 |
0.000 |
0.000 |
|
1097 |
2012.04.23 04:00 |
modify |
366 |
0.50 |
81.501 |
80.601 |
82.501 |
|
1098 |
2012.04.23 04:45 |
close |
366 |
0.50 |
81.334 |
80.601 |
82.501 |
-102.66 |
16519.61 |
1099 |
2012.04.24 10:45 |
sell |
367 |
0.50 |
80.999 |
0.000 |
0.000 |
|
1100 |
2012.04.24 10:45 |
modify |
367 |
0.50 |
80.999 |
81.899 |
79.999 |
|
1101 |
2012.04.25 02:45 |
close |
367 |
0.50 |
81.404 |
81.899 |
79.999 |
-251.06 |
16268.55 |
1102 |
2012.04.27 02:15 |
sell |
368 |
0.50 |
81.058 |
0.000 |
0.000 |
|
1103 |
2012.04.27 02:15 |
modify |
368 |
0.50 |
81.058 |
81.958 |
80.058 |
|
1104 |
2012.04.27 03:45 |
close |
368 |
0.50 |
81.182 |
81.958 |
80.058 |
-76.37 |
16192.18 |
1105 |
2012.05.01 02:15 |
sell |
369 |
0.50 |
79.877 |
0.000 |
0.000 |
|
1106 |
2012.05.01 02:15 |
modify |
369 |
0.50 |
79.877 |
80.777 |
78.877 |
|
1107 |
2012.05.01 03:00 |
sell |
370 |
0.50 |
79.926 |
0.000 |
0.000 |
|
1108 |
2012.05.01 03:00 |
modify |
370 |
0.50 |
79.926 |
80.826 |
78.926 |
|
1109 |
2012.05.01 08:00 |
close |
370 |
0.50 |
79.823 |
80.826 |
78.926 |
64.52 |
16256.70 |
1110 |
2012.05.01 08:15 |
close |
369 |
0.50 |
79.749 |
80.777 |
78.877 |
80.25 |
16336.95 |
1111 |
2012.05.03 22:30 |
buy |
371 |
0.50 |
80.264 |
0.000 |
0.000 |
|
1112 |
2012.05.03 22:30 |
modify |
371 |
0.50 |
80.264 |
79.364 |
81.264 |
|
1113 |
2012.05.04 12:45 |
close |
371 |
0.50 |
80.215 |
79.364 |
81.264 |
-31.54 |
16305.42 |
1114 |
2012.05.07 03:15 |
sell |
372 |
0.50 |
79.927 |
0.000 |
0.000 |
|
1115 |
2012.05.07 03:15 |
modify |
372 |
0.50 |
79.927 |
80.827 |
78.927 |
|
1116 |
2012.05.07 04:15 |
close |
372 |
0.50 |
79.818 |
80.827 |
78.927 |
68.28 |
16373.70 |
1117 |
2012.05.07 10:15 |
sell |
373 |
0.50 |
79.866 |
0.000 |
0.000 |
|
1118 |
2012.05.07 10:15 |
modify |
373 |
0.50 |
79.866 |
80.766 |
78.866 |
|
1119 |
2012.05.07 12:00 |
close |
373 |
0.50 |
79.772 |
80.766 |
78.866 |
58.92 |
16432.62 |
1120 |
2012.05.09 03:15 |
sell |
374 |
0.50 |
79.903 |
0.000 |
0.000 |
|
1121 |
2012.05.09 03:15 |
modify |
374 |
0.50 |
79.903 |
80.803 |
78.903 |
|
1122 |
2012.05.09 06:30 |
close |
374 |
0.50 |
79.807 |
80.803 |
78.903 |
60.15 |
16492.77 |
1123 |
2012.05.09 19:15 |
sell |
375 |
0.50 |
79.671 |
0.000 |
0.000 |
|
1124 |
2012.05.09 19:15 |
modify |
375 |
0.50 |
79.671 |
80.571 |
78.671 |
|
1125 |
2012.05.09 20:45 |
sell |
376 |
0.50 |
79.714 |
0.000 |
0.000 |
|
1126 |
2012.05.09 20:45 |
modify |
376 |
0.50 |
79.714 |
80.614 |
78.714 |
|
1127 |
2012.05.09 23:15 |
close |
376 |
0.50 |
79.618 |
80.614 |
78.714 |
60.29 |
16553.06 |
1128 |
2012.05.10 16:00 |
close |
375 |
0.50 |
79.842 |
80.571 |
78.671 |
-113.98 |
16439.08 |
1129 |
2012.05.11 00:45 |
buy |
377 |
0.50 |
79.868 |
0.000 |
0.000 |
|
1130 |
2012.05.11 00:45 |
modify |
377 |
0.50 |
79.868 |
78.968 |
80.868 |
|
1131 |
2012.05.11 09:45 |
close |
377 |
0.50 |
79.778 |
78.968 |
80.868 |
-56.41 |
16382.67 |
1132 |
2012.05.14 08:15 |
buy |
378 |
0.50 |
79.982 |
0.000 |
0.000 |
|
1133 |
2012.05.14 08:15 |
modify |
378 |
0.50 |
79.982 |
79.082 |
80.982 |
|
1134 |
2012.05.14 11:00 |
close |
378 |
0.50 |
80.150 |
79.082 |
80.982 |
104.80 |
16487.47 |
1135 |
2012.05.16 11:15 |
buy |
379 |
0.50 |
80.344 |
0.000 |
0.000 |
|
1136 |
2012.05.16 11:15 |
modify |
379 |
0.50 |
80.344 |
79.444 |
81.344 |
|
1137 |
2012.05.16 13:15 |
close |
379 |
0.50 |
80.415 |
79.444 |
81.344 |
44.15 |
16531.62 |
1138 |
2012.05.18 07:30 |
sell |
380 |
0.50 |
79.453 |
0.000 |
0.000 |
|
1139 |
2012.05.18 07:30 |
modify |
380 |
0.50 |
79.453 |
80.353 |
78.453 |
|
1140 |
2012.05.18 08:15 |
close |
380 |
0.50 |
79.304 |
80.353 |
78.453 |
93.94 |
16625.56 |
1141 |
2012.05.21 00:45 |
sell |
381 |
0.50 |
79.162 |
0.000 |
0.000 |
|
1142 |
2012.05.21 00:45 |
modify |
381 |
0.50 |
79.162 |
80.062 |
78.162 |
|
1143 |
2012.05.21 22:45 |
close |
381 |
0.50 |
79.268 |
80.062 |
78.162 |
-66.86 |
16558.70 |
1144 |
2012.05.23 04:15 |
buy |
382 |
0.50 |
79.905 |
0.000 |
0.000 |
|
1145 |
2012.05.23 04:15 |
modify |
382 |
0.50 |
79.905 |
79.005 |
80.905 |
|
1146 |
2012.05.23 05:30 |
buy |
383 |
0.50 |
79.815 |
0.000 |
0.000 |
|
1147 |
2012.05.23 05:30 |
modify |
383 |
0.50 |
79.815 |
78.915 |
80.815 |
|
1148 |
2012.05.23 11:15 |
close |
383 |
0.50 |
79.399 |
78.915 |
80.815 |
-261.97 |
16296.73 |
1149 |
2012.05.23 11:15 |
close |
382 |
0.50 |
79.399 |
79.005 |
80.905 |
-318.64 |
15978.09 |
1150 |
2012.05.23 16:15 |
sell |
384 |
0.50 |
79.481 |
0.000 |
0.000 |
|
1151 |
2012.05.23 16:15 |
modify |
384 |
0.50 |
79.481 |
80.381 |
78.481 |
|
1152 |
2012.05.23 16:45 |
close |
384 |
0.50 |
79.363 |
80.381 |
78.481 |
74.34 |
16052.43 |
1153 |
2012.05.30 22:00 |
sell |
385 |
0.50 |
79.060 |
0.000 |
0.000 |
|
1154 |
2012.05.30 22:00 |
modify |
385 |
0.50 |
79.060 |
79.960 |
78.060 |
|
1155 |
2012.05.30 22:30 |
sell |
386 |
0.50 |
79.093 |
0.000 |
0.000 |
|
1156 |
2012.05.30 22:30 |
modify |
386 |
0.50 |
79.093 |
79.993 |
78.093 |
|
1157 |
2012.05.31 03:00 |
close |
386 |
0.50 |
78.983 |
79.993 |
78.093 |
62.75 |
16115.19 |
1158 |
2012.05.31 03:00 |
close |
385 |
0.50 |
78.983 |
79.960 |
78.060 |
41.85 |
16157.04 |
1159 |
2012.05.31 09:15 |
sell |
387 |
0.50 |
78.833 |
0.000 |
0.000 |
|
1160 |
2012.05.31 09:15 |
modify |
387 |
0.50 |
78.833 |
79.733 |
77.833 |
|
1161 |
2012.05.31 15:15 |
close |
387 |
0.50 |
78.726 |
79.733 |
77.833 |
67.96 |
16225.00 |
1162 |
2012.06.01 02:45 |
sell |
388 |
0.50 |
78.501 |
0.000 |
0.000 |
|
1163 |
2012.06.01 02:45 |
modify |
388 |
0.50 |
78.501 |
79.401 |
77.501 |
|
1164 |
2012.06.01 03:30 |
sell |
389 |
0.50 |
78.547 |
0.000 |
0.000 |
|
1165 |
2012.06.01 03:30 |
modify |
389 |
0.50 |
78.547 |
79.447 |
77.547 |
|
1166 |
2012.06.01 06:00 |
close |
389 |
0.50 |
78.454 |
79.447 |
77.547 |
59.27 |
16284.27 |
1167 |
2012.06.01 11:30 |
close |
388 |
0.50 |
78.379 |
79.401 |
77.501 |
77.83 |
16362.10 |
1168 |
2012.06.06 03:15 |
buy |
390 |
0.50 |
78.660 |
0.000 |
0.000 |
|
1169 |
2012.06.06 03:15 |
modify |
390 |
0.50 |
78.660 |
77.760 |
79.660 |
|
1170 |
2012.06.06 05:45 |
close |
390 |
0.50 |
78.842 |
77.760 |
79.660 |
115.42 |
16477.52 |
1171 |
2012.06.06 15:45 |
buy |
391 |
0.50 |
79.021 |
0.000 |
0.000 |
|
1172 |
2012.06.06 15:45 |
modify |
391 |
0.50 |
79.021 |
78.121 |
80.021 |
|
1173 |
2012.06.06 18:15 |
close |
391 |
0.50 |
79.151 |
78.121 |
80.021 |
82.12 |
16559.64 |
1174 |
2012.06.18 00:15 |
sell |
392 |
0.50 |
78.835 |
0.000 |
0.000 |
|
1175 |
2012.06.18 00:15 |
modify |
392 |
0.50 |
78.835 |
79.735 |
77.835 |
|
1176 |
2012.06.18 11:30 |
close |
392 |
0.50 |
79.092 |
79.735 |
77.835 |
-162.47 |
16397.17 |
1177 |
2012.06.21 03:15 |
buy |
393 |
0.50 |
79.401 |
0.000 |
0.000 |
|
1178 |
2012.06.21 03:15 |
modify |
393 |
0.50 |
79.401 |
78.501 |
80.401 |
|
1179 |
2012.06.21 04:45 |
close |
393 |
0.50 |
79.582 |
78.501 |
80.401 |
113.72 |
16510.89 |
1180 |
2012.06.22 12:15 |
buy |
394 |
0.50 |
80.286 |
0.000 |
0.000 |
|
1181 |
2012.06.22 12:15 |
modify |
394 |
0.50 |
80.286 |
79.386 |
81.286 |
|
1182 |
2012.06.22 12:45 |
buy |
395 |
0.50 |
80.240 |
0.000 |
0.000 |
|
1183 |
2012.06.22 12:45 |
modify |
395 |
0.50 |
80.240 |
79.340 |
81.240 |
|
1184 |
2012.06.22 15:30 |
close |
395 |
0.50 |
80.383 |
79.340 |
81.240 |
88.95 |
16599.84 |
1185 |
2012.06.22 15:30 |
close |
394 |
0.50 |
80.383 |
79.386 |
81.286 |
60.34 |
16660.18 |
1186 |
2012.06.25 04:45 |
buy |
396 |
0.50 |
80.339 |
0.000 |
0.000 |
|
1187 |
2012.06.25 04:45 |
modify |
396 |
0.50 |
80.339 |
79.439 |
81.339 |
|
1188 |
2012.06.25 05:15 |
buy |
397 |
0.50 |
80.272 |
0.000 |
0.000 |
|
1189 |
2012.06.25 05:15 |
modify |
397 |
0.50 |
80.272 |
79.372 |
81.272 |
|
1190 |
2012.06.25 14:00 |
close |
396 |
0.50 |
79.812 |
79.439 |
81.339 |
-330.15 |
16330.03 |
1191 |
2012.06.25 15:15 |
close |
397 |
0.50 |
79.725 |
79.372 |
81.272 |
-343.05 |
15986.98 |
1192 |
2012.06.28 23:15 |
sell |
398 |
0.50 |
79.446 |
0.000 |
0.000 |
|
1193 |
2012.06.28 23:15 |
modify |
398 |
0.50 |
79.446 |
80.346 |
78.446 |
|
1194 |
2012.06.29 03:00 |
close |
398 |
0.50 |
79.315 |
80.346 |
78.446 |
80.28 |
16067.27 |
1195 |
2012.06.29 09:15 |
sell |
399 |
0.50 |
79.419 |
0.000 |
0.000 |
|
1196 |
2012.06.29 09:15 |
modify |
399 |
0.50 |
79.419 |
80.319 |
78.419 |
|
1197 |
2012.06.29 09:45 |
close |
399 |
0.50 |
79.521 |
80.319 |
78.419 |
-64.13 |
16003.14 |
1198 |
2012.07.02 03:15 |
buy |
400 |
0.50 |
79.774 |
0.000 |
0.000 |
|
1199 |
2012.07.02 03:15 |
modify |
400 |
0.50 |
79.774 |
78.874 |
80.774 |
|
3