USDJPY・15分足
MANGO_USDJPY_M15_TP
出品者Seaserいいね31271プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2011.04.07 08:30 | buy | 201 | 0.50 | 85.126 | 0.000 | 0.000 | ||
| 601 | 2011.04.07 08:30 | modify | 201 | 0.50 | 85.126 | 84.226 | 86.126 | ||
| 602 | 2011.04.07 09:15 | close | 201 | 0.50 | 85.253 | 84.226 | 86.126 | 74.48 | 14792.01 |
| 603 | 2011.04.07 13:00 | buy | 202 | 0.50 | 85.092 | 0.000 | 0.000 | ||
| 604 | 2011.04.07 13:00 | modify | 202 | 0.50 | 85.092 | 84.192 | 86.092 | ||
| 605 | 2011.04.07 15:30 | close | 202 | 0.50 | 85.275 | 84.192 | 86.092 | 107.30 | 14899.31 |
| 606 | 2011.04.07 18:45 | close | 200 | 0.50 | 84.711 | 84.327 | 86.227 | -304.56 | 14594.75 |
| 607 | 2011.04.08 16:15 | buy | 203 | 0.50 | 85.178 | 0.000 | 0.000 | ||
| 608 | 2011.04.08 16:15 | modify | 203 | 0.50 | 85.178 | 84.278 | 86.178 | ||
| 609 | 2011.04.08 18:15 | close | 203 | 0.50 | 84.934 | 84.278 | 86.178 | -143.64 | 14451.11 |
| 610 | 2011.04.12 10:15 | sell | 204 | 0.50 | 84.132 | 0.000 | 0.000 | ||
| 611 | 2011.04.12 10:15 | modify | 204 | 0.50 | 84.132 | 85.032 | 83.132 | ||
| 612 | 2011.04.12 16:00 | close | 204 | 0.50 | 84.018 | 85.032 | 83.132 | 67.84 | 14518.95 |
| 613 | 2011.04.13 03:15 | sell | 205 | 0.50 | 83.876 | 0.000 | 0.000 | ||
| 614 | 2011.04.13 03:15 | modify | 205 | 0.50 | 83.876 | 84.776 | 82.876 | ||
| 615 | 2011.04.13 08:45 | sell | 206 | 0.50 | 84.184 | 0.000 | 0.000 | ||
| 616 | 2011.04.13 08:45 | modify | 206 | 0.50 | 84.184 | 85.084 | 83.184 | ||
| 617 | 2011.04.13 09:30 | close | 206 | 0.50 | 84.078 | 85.084 | 83.184 | 63.04 | 14581.99 |
| 618 | 2011.04.13 18:15 | close | 205 | 0.50 | 83.844 | 84.776 | 82.876 | 19.08 | 14601.07 |
| 619 | 2011.04.14 19:30 | sell | 207 | 0.50 | 83.376 | 0.000 | 0.000 | ||
| 620 | 2011.04.14 19:30 | modify | 207 | 0.50 | 83.376 | 84.276 | 82.376 | ||
| 621 | 2011.04.15 01:30 | sell | 208 | 0.50 | 83.619 | 0.000 | 0.000 | ||
| 622 | 2011.04.15 01:30 | modify | 208 | 0.50 | 83.619 | 84.519 | 82.619 | ||
| 623 | 2011.04.15 06:15 | close | 208 | 0.50 | 83.431 | 84.519 | 82.619 | 112.67 | 14713.74 |
| 624 | 2011.04.15 06:15 | close | 207 | 0.50 | 83.431 | 84.276 | 82.376 | -35.26 | 14678.49 |
| 625 | 2011.04.20 02:45 | sell | 209 | 0.50 | 82.727 | 0.000 | 0.000 | ||
| 626 | 2011.04.20 02:45 | modify | 209 | 0.50 | 82.727 | 83.627 | 81.727 | ||
| 627 | 2011.04.20 05:45 | close | 209 | 0.50 | 82.932 | 83.627 | 81.727 | -123.60 | 14554.89 |
| 628 | 2011.04.21 00:05 | sell | 210 | 0.50 | 82.517 | 0.000 | 0.000 | ||
| 629 | 2011.04.21 00:05 | modify | 210 | 0.50 | 82.517 | 83.417 | 81.517 | ||
| 630 | 2011.04.21 03:15 | close | 210 | 0.50 | 82.337 | 83.417 | 81.517 | 109.31 | 14664.20 |
| 631 | 2011.04.25 02:15 | sell | 211 | 0.50 | 82.003 | 0.000 | 0.000 | ||
| 632 | 2011.04.25 02:15 | modify | 211 | 0.50 | 82.003 | 82.903 | 81.003 | ||
| 633 | 2011.04.25 02:45 | sell | 212 | 0.50 | 82.020 | 0.000 | 0.000 | ||
| 634 | 2011.04.25 02:45 | modify | 212 | 0.50 | 82.020 | 82.920 | 81.020 | ||
| 635 | 2011.04.25 04:15 | close | 212 | 0.50 | 82.253 | 82.920 | 81.020 | -141.64 | 14522.56 |
| 636 | 2011.04.25 04:15 | close | 211 | 0.50 | 82.253 | 82.903 | 81.003 | -151.97 | 14370.59 |
| 637 | 2011.04.27 05:15 | sell | 213 | 0.50 | 81.648 | 0.000 | 0.000 | ||
| 638 | 2011.04.27 05:15 | modify | 213 | 0.50 | 81.648 | 82.548 | 80.648 | ||
| 639 | 2011.04.27 06:30 | close | 213 | 0.50 | 81.553 | 82.548 | 80.648 | 58.24 | 14428.83 |
| 640 | 2011.05.02 02:00 | sell | 214 | 0.50 | 81.247 | 0.000 | 0.000 | ||
| 641 | 2011.05.02 02:00 | modify | 214 | 0.50 | 81.247 | 82.147 | 80.247 | ||
| 642 | 2011.05.02 03:30 | close | 214 | 0.50 | 81.069 | 82.147 | 80.247 | 109.78 | 14538.61 |
| 643 | 2011.05.03 18:30 | sell | 215 | 0.50 | 80.913 | 0.000 | 0.000 | ||
| 644 | 2011.05.03 18:30 | modify | 215 | 0.50 | 80.913 | 81.813 | 79.913 | ||
| 645 | 2011.05.04 02:30 | sell | 216 | 0.50 | 81.036 | 0.000 | 0.000 | ||
| 646 | 2011.05.04 02:30 | modify | 216 | 0.50 | 81.036 | 81.936 | 80.036 | ||
| 647 | 2011.05.04 04:30 | close | 216 | 0.50 | 80.887 | 81.936 | 80.036 | 92.10 | 14630.71 |
| 648 | 2011.05.04 04:30 | close | 215 | 0.50 | 80.887 | 81.813 | 79.913 | 13.77 | 14644.48 |
| 649 | 2011.05.05 00:45 | sell | 217 | 0.50 | 80.648 | 0.000 | 0.000 | ||
| 650 | 2011.05.05 00:45 | modify | 217 | 0.50 | 80.648 | 81.548 | 79.648 | ||
| 651 | 2011.05.05 03:30 | close | 217 | 0.50 | 80.505 | 81.548 | 79.648 | 88.81 | 14733.29 |
| 652 | 2011.05.11 18:45 | buy | 218 | 0.50 | 80.843 | 0.000 | 0.000 | ||
| 653 | 2011.05.11 18:45 | modify | 218 | 0.50 | 80.843 | 79.943 | 81.843 | ||
| 654 | 2011.05.11 22:30 | close | 218 | 0.50 | 80.958 | 79.943 | 81.843 | 71.02 | 14804.31 |
| 655 | 2011.05.19 04:30 | buy | 219 | 0.50 | 81.575 | 0.000 | 0.000 | ||
| 656 | 2011.05.19 04:30 | modify | 219 | 0.50 | 81.575 | 80.675 | 82.575 | ||
| 657 | 2011.05.19 09:45 | close | 219 | 0.50 | 81.665 | 80.675 | 82.575 | 55.10 | 14859.41 |
| 658 | 2011.05.19 18:15 | buy | 220 | 0.50 | 81.666 | 0.000 | 0.000 | ||
| 659 | 2011.05.19 18:15 | modify | 220 | 0.50 | 81.666 | 80.766 | 82.666 | ||
| 660 | 2011.05.19 18:45 | close | 220 | 0.50 | 81.762 | 80.766 | 82.666 | 58.71 | 14918.12 |
| 661 | 2011.05.23 09:30 | buy | 221 | 0.50 | 81.853 | 0.000 | 0.000 | ||
| 662 | 2011.05.23 09:30 | modify | 221 | 0.50 | 81.853 | 80.953 | 82.853 | ||
| 663 | 2011.05.23 10:15 | close | 221 | 0.50 | 81.542 | 80.953 | 82.853 | -190.70 | 14727.42 |
| 664 | 2011.05.24 03:30 | buy | 222 | 0.50 | 81.885 | 0.000 | 0.000 | ||
| 665 | 2011.05.24 03:30 | modify | 222 | 0.50 | 81.885 | 80.985 | 82.885 | ||
| 666 | 2011.05.24 09:30 | buy | 223 | 0.50 | 81.768 | 0.000 | 0.000 | ||
| 667 | 2011.05.24 09:30 | modify | 223 | 0.50 | 81.768 | 80.868 | 82.768 | ||
| 668 | 2011.05.24 09:45 | close | 223 | 0.50 | 81.709 | 80.868 | 82.768 | -36.10 | 14691.32 |
| 669 | 2011.05.24 09:45 | close | 222 | 0.50 | 81.709 | 80.985 | 82.885 | -107.70 | 14583.62 |
| 670 | 2011.05.24 20:15 | buy | 224 | 0.50 | 81.977 | 0.000 | 0.000 | ||
| 671 | 2011.05.24 20:15 | modify | 224 | 0.50 | 81.977 | 81.077 | 82.977 | ||
| 672 | 2011.05.25 02:00 | close | 224 | 0.50 | 82.053 | 81.077 | 82.977 | 45.31 | 14628.94 |
| 673 | 2011.05.27 15:45 | sell | 225 | 0.50 | 81.167 | 0.000 | 0.000 | ||
| 674 | 2011.05.27 15:45 | modify | 225 | 0.50 | 81.167 | 82.067 | 80.167 | ||
| 675 | 2011.05.27 18:00 | close | 225 | 0.50 | 81.012 | 82.067 | 80.167 | 95.66 | 14724.60 |
| 676 | 2011.05.30 19:00 | sell | 226 | 0.50 | 80.947 | 0.000 | 0.000 | ||
| 677 | 2011.05.30 19:00 | modify | 226 | 0.50 | 80.947 | 81.847 | 79.947 | ||
| 678 | 2011.05.30 23:30 | sell | 227 | 0.50 | 80.954 | 0.000 | 0.000 | ||
| 679 | 2011.05.30 23:30 | modify | 227 | 0.50 | 80.954 | 81.854 | 79.954 | ||
| 680 | 2011.05.31 02:00 | close | 227 | 0.50 | 80.882 | 81.854 | 79.954 | 42.21 | 14766.81 |
| 681 | 2011.05.31 02:00 | close | 226 | 0.50 | 80.882 | 81.847 | 79.947 | 37.88 | 14804.70 |
| 682 | 2011.06.01 02:45 | buy | 228 | 0.50 | 81.382 | 0.000 | 0.000 | ||
| 683 | 2011.06.01 02:45 | modify | 228 | 0.50 | 81.382 | 80.482 | 82.382 | ||
| 684 | 2011.06.01 10:30 | close | 228 | 0.50 | 81.450 | 80.482 | 82.382 | 41.74 | 14846.44 |
| 685 | 2011.06.06 03:15 | sell | 229 | 0.50 | 80.328 | 0.000 | 0.000 | ||
| 686 | 2011.06.06 03:15 | modify | 229 | 0.50 | 80.328 | 81.228 | 79.328 | ||
| 687 | 2011.06.06 04:00 | close | 229 | 0.50 | 80.203 | 81.228 | 79.328 | 77.93 | 14924.37 |
| 688 | 2011.06.06 08:15 | sell | 230 | 0.50 | 80.330 | 0.000 | 0.000 | ||
| 689 | 2011.06.06 08:15 | modify | 230 | 0.50 | 80.330 | 81.230 | 79.330 | ||
| 690 | 2011.06.06 10:45 | close | 230 | 0.50 | 80.229 | 81.230 | 79.330 | 62.94 | 14987.31 |
| 691 | 2011.06.07 07:45 | sell | 231 | 0.50 | 80.253 | 0.000 | 0.000 | ||
| 692 | 2011.06.07 07:45 | modify | 231 | 0.50 | 80.253 | 81.153 | 79.253 | ||
| 693 | 2011.06.07 16:15 | close | 231 | 0.50 | 80.168 | 81.153 | 79.253 | 53.01 | 15040.32 |
| 694 | 2011.06.08 02:00 | sell | 232 | 0.50 | 80.177 | 0.000 | 0.000 | ||
| 695 | 2011.06.08 02:00 | modify | 232 | 0.50 | 80.177 | 81.077 | 79.177 | ||
| 696 | 2011.06.08 02:30 | sell | 233 | 0.50 | 80.215 | 0.000 | 0.000 | ||
| 697 | 2011.06.08 02:30 | modify | 233 | 0.50 | 80.215 | 81.115 | 79.215 | ||
| 698 | 2011.06.08 04:15 | close | 233 | 0.50 | 79.934 | 81.115 | 79.215 | 175.77 | 15216.09 |
| 699 | 2011.06.08 04:15 | close | 232 | 0.50 | 79.934 | 81.077 | 79.177 | 152.00 | 15368.09 |
| 700 | 2011.06.13 11:00 | buy | 234 | 0.50 | 80.325 | 0.000 | 0.000 | ||
| 701 | 2011.06.13 11:00 | modify | 234 | 0.50 | 80.325 | 79.425 | 81.325 | ||
| 702 | 2011.06.13 14:30 | buy | 235 | 0.50 | 80.289 | 0.000 | 0.000 | ||
| 703 | 2011.06.13 14:30 | modify | 235 | 0.50 | 80.289 | 79.389 | 81.289 | ||
| 704 | 2011.06.13 15:30 | close | 235 | 0.50 | 80.433 | 79.389 | 81.289 | 89.52 | 15457.61 |
| 705 | 2011.06.13 15:30 | close | 234 | 0.50 | 80.433 | 79.425 | 81.325 | 67.14 | 15524.75 |
| 706 | 2011.06.14 22:15 | buy | 236 | 0.50 | 80.455 | 0.000 | 0.000 | ||
| 707 | 2011.06.14 22:15 | modify | 236 | 0.50 | 80.455 | 79.555 | 81.455 | ||
| 708 | 2011.06.15 01:30 | close | 236 | 0.50 | 80.585 | 79.555 | 81.455 | 79.66 | 15604.41 |
| 709 | 2011.06.20 06:45 | sell | 237 | 0.50 | 80.213 | 0.000 | 0.000 | ||
| 710 | 2011.06.20 06:45 | modify | 237 | 0.50 | 80.213 | 81.113 | 79.213 | ||
| 711 | 2011.06.20 10:15 | close | 237 | 0.50 | 80.102 | 81.113 | 79.213 | 69.29 | 15673.70 |
| 712 | 2011.06.27 14:30 | buy | 238 | 0.50 | 80.661 | 0.000 | 0.000 | ||
| 713 | 2011.06.27 14:30 | modify | 238 | 0.50 | 80.661 | 79.761 | 81.661 | ||
| 714 | 2011.06.27 15:00 | close | 238 | 0.50 | 80.772 | 79.761 | 81.661 | 68.71 | 15742.41 |
| 715 | 2011.06.29 01:00 | buy | 239 | 0.50 | 81.049 | 0.000 | 0.000 | ||
| 716 | 2011.06.29 01:00 | modify | 239 | 0.50 | 81.049 | 80.149 | 82.049 | ||
| 717 | 2011.06.29 12:00 | close | 239 | 0.50 | 81.101 | 80.149 | 82.049 | 32.06 | 15774.47 |
| 718 | 2011.07.12 16:00 | sell | 240 | 0.50 | 79.792 | 0.000 | 0.000 | ||
| 719 | 2011.07.12 16:00 | modify | 240 | 0.50 | 79.792 | 80.692 | 78.792 | ||
| 720 | 2011.07.12 16:45 | close | 240 | 0.50 | 79.701 | 80.692 | 78.792 | 57.09 | 15831.56 |
| 721 | 2011.07.13 08:15 | sell | 241 | 0.50 | 79.513 | 0.000 | 0.000 | ||
| 722 | 2011.07.13 08:15 | modify | 241 | 0.50 | 79.513 | 80.413 | 78.513 | ||
| 723 | 2011.07.13 09:00 | sell | 242 | 0.50 | 79.546 | 0.000 | 0.000 | ||
| 724 | 2011.07.13 09:00 | modify | 242 | 0.50 | 79.546 | 80.446 | 78.546 | ||
| 725 | 2011.07.13 09:45 | close | 242 | 0.50 | 79.393 | 80.446 | 78.546 | 96.36 | 15927.92 |
| 726 | 2011.07.13 09:45 | close | 241 | 0.50 | 79.393 | 80.413 | 78.513 | 75.57 | 16003.49 |
| 727 | 2011.07.14 08:45 | sell | 243 | 0.50 | 78.935 | 0.000 | 0.000 | ||
| 728 | 2011.07.14 08:45 | modify | 243 | 0.50 | 78.935 | 79.835 | 77.935 | ||
| 729 | 2011.07.15 02:45 | close | 243 | 0.50 | 78.958 | 79.835 | 77.935 | -16.86 | 15986.64 |
| 730 | 2011.07.15 10:00 | sell | 244 | 0.50 | 79.220 | 0.000 | 0.000 | ||
| 731 | 2011.07.15 10:00 | modify | 244 | 0.50 | 79.220 | 80.120 | 78.220 | ||
| 732 | 2011.07.15 13:30 | close | 244 | 0.50 | 79.110 | 80.120 | 78.220 | 69.52 | 16056.16 |
| 733 | 2011.07.19 21:15 | sell | 245 | 0.50 | 79.048 | 0.000 | 0.000 | ||
| 734 | 2011.07.19 21:15 | modify | 245 | 0.50 | 79.048 | 79.948 | 78.048 | ||
| 735 | 2011.07.20 08:45 | close | 245 | 0.50 | 79.063 | 79.948 | 78.048 | -11.79 | 16044.37 |
| 736 | 2011.07.25 18:00 | sell | 246 | 0.50 | 78.379 | 0.000 | 0.000 | ||
| 737 | 2011.07.25 18:00 | modify | 246 | 0.50 | 78.379 | 79.279 | 77.379 | ||
| 738 | 2011.07.25 20:30 | close | 246 | 0.50 | 78.278 | 79.279 | 77.379 | 64.51 | 16108.88 |
| 739 | 2011.07.27 14:15 | sell | 247 | 0.50 | 77.780 | 0.000 | 0.000 | ||
| 740 | 2011.07.27 14:15 | modify | 247 | 0.50 | 77.780 | 78.680 | 76.780 | ||
| 741 | 2011.07.28 06:00 | close | 247 | 0.50 | 77.774 | 78.680 | 76.780 | -3.03 | 16105.86 |
| 742 | 2011.07.29 12:30 | sell | 248 | 0.50 | 77.653 | 0.000 | 0.000 | ||
| 743 | 2011.07.29 12:30 | modify | 248 | 0.50 | 77.653 | 78.553 | 76.653 | ||
| 744 | 2011.07.29 14:30 | close | 248 | 0.50 | 77.558 | 78.553 | 76.653 | 61.24 | 16167.10 |
| 745 | 2011.08.02 01:00 | sell | 249 | 0.50 | 77.369 | 0.000 | 0.000 | ||
| 746 | 2011.08.02 01:00 | modify | 249 | 0.50 | 77.369 | 78.269 | 76.369 | ||
| 747 | 2011.08.02 02:30 | close | 249 | 0.50 | 77.596 | 78.269 | 76.369 | -146.27 | 16020.83 |
| 748 | 2011.08.03 22:15 | sell | 250 | 0.50 | 76.912 | 0.000 | 0.000 | ||
| 749 | 2011.08.03 22:15 | modify | 250 | 0.50 | 76.912 | 77.812 | 75.912 | ||
| 750 | 2011.08.03 23:30 | sell | 251 | 0.50 | 77.027 | 0.000 | 0.000 | ||
| 751 | 2011.08.03 23:30 | modify | 251 | 0.50 | 77.027 | 77.927 | 76.027 | ||
| 752 | 2011.08.04 04:01 | s/l | 250 | 0.50 | 77.812 | 77.812 | 75.912 | -585.18 | 15435.65 |
| 753 | 2011.08.04 04:01 | s/l | 251 | 0.50 | 77.927 | 77.927 | 76.027 | -584.35 | 14851.31 |
| 754 | 2011.08.05 03:30 | buy | 252 | 0.50 | 78.689 | 0.000 | 0.000 | ||
| 755 | 2011.08.05 03:30 | modify | 252 | 0.50 | 78.689 | 77.789 | 79.689 | ||
| 756 | 2011.08.05 03:45 | close | 252 | 0.50 | 78.991 | 77.789 | 79.689 | 191.16 | 15042.47 |
| 757 | 2011.08.09 01:00 | sell | 253 | 0.50 | 77.837 | 0.000 | 0.000 | ||
| 758 | 2011.08.09 01:00 | modify | 253 | 0.50 | 77.837 | 78.737 | 76.837 | ||
| 759 | 2011.08.09 01:30 | close | 253 | 0.50 | 77.630 | 78.737 | 76.837 | 133.32 | 15175.79 |
| 760 | 2011.08.09 09:45 | sell | 254 | 0.50 | 77.416 | 0.000 | 0.000 | ||
| 761 | 2011.08.09 09:45 | modify | 254 | 0.50 | 77.416 | 78.316 | 76.416 | ||
| 762 | 2011.08.09 10:15 | sell | 255 | 0.50 | 77.480 | 0.000 | 0.000 | ||
| 763 | 2011.08.09 10:15 | modify | 255 | 0.50 | 77.480 | 78.380 | 76.480 | ||
| 764 | 2011.08.09 10:30 | close | 255 | 0.50 | 77.340 | 78.380 | 76.480 | 90.51 | 15266.30 |
| 765 | 2011.08.09 10:45 | close | 254 | 0.50 | 77.302 | 78.316 | 76.416 | 73.74 | 15340.04 |
| 766 | 2011.08.10 20:15 | sell | 256 | 0.50 | 76.616 | 0.000 | 0.000 | ||
| 767 | 2011.08.10 20:15 | modify | 256 | 0.50 | 76.616 | 77.516 | 75.616 | ||
| 768 | 2011.08.10 21:00 | sell | 257 | 0.50 | 76.721 | 0.000 | 0.000 | ||
| 769 | 2011.08.10 21:00 | modify | 257 | 0.50 | 76.721 | 77.621 | 75.721 | ||
| 770 | 2011.08.11 05:45 | close | 257 | 0.50 | 76.601 | 77.621 | 75.721 | 71.44 | 15411.48 |
| 771 | 2011.08.11 10:00 | close | 256 | 0.50 | 76.521 | 77.516 | 75.616 | 55.18 | 15466.67 |
| 772 | 2011.08.12 18:00 | sell | 258 | 0.50 | 76.761 | 0.000 | 0.000 | ||
| 773 | 2011.08.12 18:00 | modify | 258 | 0.50 | 76.761 | 77.661 | 75.761 | ||
| 774 | 2011.08.12 20:00 | close | 258 | 0.50 | 76.871 | 77.661 | 75.761 | -71.55 | 15395.12 |
| 775 | 2011.08.18 23:30 | sell | 259 | 0.50 | 76.577 | 0.000 | 0.000 | ||
| 776 | 2011.08.18 23:30 | modify | 259 | 0.50 | 76.577 | 77.477 | 75.577 | ||
| 777 | 2011.08.19 03:15 | close | 259 | 0.50 | 76.746 | 77.477 | 75.577 | -112.40 | 15282.72 |
| 778 | 2011.08.23 18:45 | sell | 260 | 0.50 | 76.588 | 0.000 | 0.000 | ||
| 779 | 2011.08.23 18:45 | modify | 260 | 0.50 | 76.588 | 77.488 | 75.588 | ||
| 780 | 2011.08.23 20:00 | close | 260 | 0.50 | 76.649 | 77.488 | 75.588 | -39.79 | 15242.93 |
| 781 | 2011.08.25 04:15 | buy | 261 | 0.50 | 76.892 | 0.000 | 0.000 | ||
| 782 | 2011.08.25 04:15 | modify | 261 | 0.50 | 76.892 | 75.992 | 77.892 | ||
| 783 | 2011.08.25 08:30 | close | 261 | 0.50 | 77.036 | 75.992 | 77.892 | 93.46 | 15336.39 |
| 784 | 2011.08.26 08:30 | buy | 262 | 0.50 | 77.200 | 0.000 | 0.000 | ||
| 785 | 2011.08.26 08:30 | modify | 262 | 0.50 | 77.200 | 76.300 | 78.200 | ||
| 786 | 2011.08.26 14:45 | close | 262 | 0.50 | 76.808 | 76.300 | 78.200 | -255.18 | 15081.21 |
| 787 | 2011.08.29 02:15 | sell | 263 | 0.50 | 76.773 | 0.000 | 0.000 | ||
| 788 | 2011.08.29 02:15 | modify | 263 | 0.50 | 76.773 | 77.673 | 75.773 | ||
| 789 | 2011.08.29 06:00 | close | 263 | 0.50 | 76.672 | 77.673 | 75.773 | 65.86 | 15147.07 |
| 790 | 2011.08.29 16:00 | sell | 264 | 0.50 | 76.717 | 0.000 | 0.000 | ||
| 791 | 2011.08.29 16:00 | modify | 264 | 0.50 | 76.717 | 77.617 | 75.717 | ||
| 792 | 2011.08.29 18:00 | close | 264 | 0.50 | 77.004 | 77.617 | 75.717 | -186.35 | 14960.72 |
| 793 | 2011.09.07 03:00 | buy | 265 | 0.50 | 77.538 | 0.000 | 0.000 | ||
| 794 | 2011.09.07 03:00 | modify | 265 | 0.50 | 77.538 | 76.638 | 78.538 | ||
| 795 | 2011.09.07 06:30 | buy | 266 | 0.50 | 77.174 | 0.000 | 0.000 | ||
| 796 | 2011.09.07 06:30 | modify | 266 | 0.50 | 77.174 | 76.274 | 78.174 | ||
| 797 | 2011.09.07 08:00 | close | 266 | 0.50 | 77.272 | 76.274 | 78.174 | 63.41 | 15024.13 |
| 798 | 2011.09.07 16:30 | close | 265 | 0.50 | 77.323 | 76.638 | 78.538 | -139.03 | 14885.10 |
| 799 | 2011.09.09 18:15 | buy | 267 | 0.50 | 77.668 | 0.000 | 0.000 | ||
| 800 | 2011.09.09 18:15 | modify | 267 | 0.50 | 77.668 | 76.768 | 78.668 | ||
| 801 | 2011.09.09 18:45 | close | 267 | 0.50 | 77.179 | 76.768 | 78.668 | -316.80 | 14568.30 |
| 802 | 2011.09.12 16:15 | sell | 268 | 0.50 | 77.193 | 0.000 | 0.000 | ||
| 803 | 2011.09.12 16:15 | modify | 268 | 0.50 | 77.193 | 78.093 | 76.193 | ||
| 804 | 2011.09.12 18:00 | close | 268 | 0.50 | 77.011 | 78.093 | 76.193 | 118.16 | 14686.46 |
| 805 | 2011.09.20 01:30 | sell | 269 | 0.50 | 76.611 | 0.000 | 0.000 | ||
| 806 | 2011.09.20 01:30 | modify | 269 | 0.50 | 76.611 | 77.511 | 75.611 | ||
| 807 | 2011.09.20 02:45 | sell | 270 | 0.50 | 76.649 | 0.000 | 0.000 | ||
| 808 | 2011.09.20 02:45 | modify | 270 | 0.50 | 76.649 | 77.549 | 75.649 | ||
| 809 | 2011.09.20 04:45 | close | 270 | 0.50 | 76.538 | 77.549 | 75.649 | 72.51 | 14758.97 |
| 810 | 2011.09.20 06:00 | close | 269 | 0.50 | 76.499 | 77.511 | 75.611 | 73.20 | 14832.17 |
| 811 | 2011.09.20 11:15 | sell | 271 | 0.50 | 76.573 | 0.000 | 0.000 | ||
| 812 | 2011.09.20 11:15 | modify | 271 | 0.50 | 76.573 | 77.473 | 75.573 | ||
| 813 | 2011.09.20 13:00 | close | 271 | 0.50 | 76.448 | 77.473 | 75.573 | 81.75 | 14913.92 |
| 814 | 2011.09.20 16:00 | sell | 272 | 0.50 | 76.623 | 0.000 | 0.000 | ||
| 815 | 2011.09.20 16:00 | modify | 272 | 0.50 | 76.623 | 77.523 | 75.623 | ||
| 816 | 2011.09.20 18:00 | close | 272 | 0.50 | 76.458 | 77.523 | 75.623 | 107.90 | 15021.82 |
| 817 | 2011.09.21 21:30 | sell | 273 | 0.50 | 76.453 | 0.000 | 0.000 | ||
| 818 | 2011.09.21 21:30 | modify | 273 | 0.50 | 76.453 | 77.353 | 75.453 | ||
| 819 | 2011.09.21 22:15 | close | 273 | 0.50 | 76.642 | 77.353 | 75.453 | -123.30 | 14898.52 |
| 820 | 2011.09.22 19:45 | sell | 274 | 0.50 | 76.452 | 0.000 | 0.000 | ||
| 821 | 2011.09.22 19:45 | modify | 274 | 0.50 | 76.452 | 77.352 | 75.452 | ||
| 822 | 2011.09.22 21:15 | close | 274 | 0.50 | 76.362 | 77.352 | 75.452 | 58.93 | 14957.45 |
| 823 | 2011.09.23 19:15 | sell | 275 | 0.50 | 76.333 | 0.000 | 0.000 | ||
| 824 | 2011.09.23 19:15 | modify | 275 | 0.50 | 76.333 | 77.233 | 75.333 | ||
| 825 | 2011.09.23 20:00 | close | 275 | 0.50 | 76.470 | 77.233 | 75.333 | -89.58 | 14867.87 |
| 826 | 2011.09.28 04:15 | buy | 276 | 0.50 | 76.519 | 0.000 | 0.000 | ||
| 827 | 2011.09.28 04:15 | modify | 276 | 0.50 | 76.519 | 75.619 | 77.519 | ||
| 828 | 2011.09.28 11:15 | close | 276 | 0.50 | 76.405 | 75.619 | 77.519 | -74.60 | 14793.27 |
| 829 | 2011.09.30 16:15 | buy | 277 | 0.50 | 76.772 | 0.000 | 0.000 | ||
| 830 | 2011.09.30 16:15 | modify | 277 | 0.50 | 76.772 | 75.872 | 77.772 | ||
| 831 | 2011.09.30 16:45 | close | 277 | 0.50 | 76.864 | 75.872 | 77.772 | 59.85 | 14853.12 |
| 832 | 2011.10.07 11:15 | sell | 278 | 0.50 | 76.652 | 0.000 | 0.000 | ||
| 833 | 2011.10.07 11:15 | modify | 278 | 0.50 | 76.652 | 77.552 | 75.652 | ||
| 834 | 2011.10.07 15:30 | close | 278 | 0.50 | 76.583 | 77.552 | 75.652 | 45.05 | 14898.17 |
| 835 | 2011.10.13 02:30 | buy | 279 | 0.50 | 77.139 | 0.000 | 0.000 | ||
| 836 | 2011.10.13 02:30 | modify | 279 | 0.50 | 77.139 | 76.239 | 78.139 | ||
| 837 | 2011.10.13 11:00 | close | 279 | 0.50 | 77.150 | 76.239 | 78.139 | 7.13 | 14905.30 |
| 838 | 2011.10.19 09:00 | sell | 280 | 0.50 | 76.735 | 0.000 | 0.000 | ||
| 839 | 2011.10.19 09:00 | modify | 280 | 0.50 | 76.735 | 77.635 | 75.735 | ||
| 840 | 2011.10.19 11:15 | sell | 281 | 0.50 | 76.791 | 0.000 | 0.000 | ||
| 841 | 2011.10.19 11:15 | modify | 281 | 0.50 | 76.791 | 77.691 | 75.791 | ||
| 842 | 2011.10.19 21:30 | close | 281 | 0.50 | 76.714 | 77.691 | 75.791 | 50.19 | 14955.49 |
| 843 | 2011.10.19 21:30 | close | 280 | 0.50 | 76.714 | 77.635 | 75.735 | 13.69 | 14969.18 |
| 844 | 2011.10.21 14:00 | sell | 282 | 0.50 | 76.775 | 0.000 | 0.000 | ||
| 845 | 2011.10.21 14:00 | modify | 282 | 0.50 | 76.775 | 77.675 | 75.775 | ||
| 846 | 2011.10.21 15:00 | close | 282 | 0.50 | 76.685 | 77.675 | 75.775 | 58.68 | 15027.86 |
| 847 | 2011.10.24 02:45 | sell | 283 | 0.50 | 76.384 | 0.000 | 0.000 | ||
| 848 | 2011.10.24 02:45 | modify | 283 | 0.50 | 76.384 | 77.284 | 75.384 | ||
| 849 | 2011.10.24 06:00 | close | 283 | 0.50 | 76.264 | 77.284 | 75.384 | 78.67 | 15106.53 |
| 850 | 2011.10.25 03:00 | sell | 284 | 0.50 | 76.195 | 0.000 | 0.000 | ||
| 851 | 2011.10.25 03:00 | modify | 284 | 0.50 | 76.195 | 77.095 | 75.195 | ||
| 852 | 2011.10.25 04:00 | sell | 285 | 0.50 | 76.206 | 0.000 | 0.000 | ||
| 853 | 2011.10.25 04:00 | modify | 285 | 0.50 | 76.206 | 77.106 | 75.206 | ||
| 854 | 2011.10.25 06:00 | close | 285 | 0.50 | 76.080 | 77.106 | 75.206 | 82.81 | 15189.34 |
| 855 | 2011.10.25 06:00 | close | 284 | 0.50 | 76.080 | 77.095 | 75.195 | 75.58 | 15264.92 |
| 856 | 2011.10.25 12:15 | sell | 286 | 0.50 | 76.249 | 0.000 | 0.000 | ||
| 857 | 2011.10.25 12:15 | modify | 286 | 0.50 | 76.249 | 77.149 | 75.249 | ||
| 858 | 2011.10.25 12:30 | close | 286 | 0.50 | 76.150 | 77.149 | 75.249 | 65.00 | 15329.92 |
| 859 | 2011.10.26 18:00 | sell | 287 | 0.50 | 75.982 | 0.000 | 0.000 | ||
| 860 | 2011.10.26 18:00 | modify | 287 | 0.50 | 75.982 | 76.882 | 74.982 | ||
| 861 | 2011.10.26 22:15 | close | 287 | 0.50 | 76.196 | 76.882 | 74.982 | -140.43 | 15189.49 |
| 862 | 2011.11.02 05:15 | buy | 288 | 0.50 | 78.132 | 0.000 | 0.000 | ||
| 863 | 2011.11.02 05:15 | modify | 288 | 0.50 | 78.132 | 77.232 | 79.132 | ||
| 864 | 2011.11.02 12:00 | buy | 289 | 0.50 | 78.098 | 0.000 | 0.000 | ||
| 865 | 2011.11.02 12:00 | modify | 289 | 0.50 | 78.098 | 77.198 | 79.098 | ||
| 866 | 2011.11.02 20:00 | close | 289 | 0.50 | 78.093 | 77.198 | 79.098 | -3.20 | 15186.29 |
| 867 | 2011.11.02 20:00 | close | 288 | 0.50 | 78.093 | 77.232 | 79.132 | -24.97 | 15161.32 |
| 868 | 2011.11.03 13:00 | buy | 290 | 0.50 | 78.004 | 0.000 | 0.000 | ||
| 869 | 2011.11.03 13:00 | modify | 290 | 0.50 | 78.004 | 77.104 | 79.004 | ||
| 870 | 2011.11.03 15:15 | close | 290 | 0.50 | 78.001 | 77.104 | 79.004 | -1.92 | 15159.40 |
| 871 | 2011.11.09 09:15 | sell | 291 | 0.50 | 77.662 | 0.000 | 0.000 | ||
| 872 | 2011.11.09 09:15 | modify | 291 | 0.50 | 77.662 | 78.562 | 76.662 | ||
| 873 | 2011.11.09 11:00 | sell | 292 | 0.50 | 77.672 | 0.000 | 0.000 | ||
| 874 | 2011.11.09 11:00 | modify | 292 | 0.50 | 77.672 | 78.572 | 76.672 | ||
| 875 | 2011.11.09 13:45 | close | 292 | 0.50 | 77.567 | 78.572 | 76.672 | 67.68 | 15227.08 |
| 876 | 2011.11.09 13:45 | close | 291 | 0.50 | 77.567 | 78.562 | 76.662 | 61.24 | 15288.32 |
| 877 | 2011.11.09 21:15 | sell | 293 | 0.50 | 77.792 | 0.000 | 0.000 | ||
| 878 | 2011.11.09 21:15 | modify | 293 | 0.50 | 77.792 | 78.692 | 76.792 | ||
| 879 | 2011.11.10 08:00 | close | 293 | 0.50 | 77.690 | 78.692 | 76.792 | 58.76 | 15347.08 |
| 880 | 2011.11.14 02:45 | sell | 294 | 0.50 | 77.218 | 0.000 | 0.000 | ||
| 881 | 2011.11.14 02:45 | modify | 294 | 0.50 | 77.218 | 78.118 | 76.218 | ||
| 882 | 2011.11.14 04:45 | close | 294 | 0.50 | 77.116 | 78.118 | 76.218 | 66.13 | 15413.21 |
| 883 | 2011.11.14 19:30 | sell | 295 | 0.50 | 77.044 | 0.000 | 0.000 | ||
| 884 | 2011.11.14 19:30 | modify | 295 | 0.50 | 77.044 | 77.944 | 76.044 | ||
| 885 | 2011.11.14 22:00 | sell | 296 | 0.50 | 77.106 | 0.000 | 0.000 | ||
| 886 | 2011.11.14 22:00 | modify | 296 | 0.50 | 77.106 | 78.006 | 76.106 | ||
| 887 | 2011.11.15 03:30 | close | 296 | 0.50 | 77.064 | 78.006 | 76.106 | 24.95 | 15438.17 |
| 888 | 2011.11.15 03:30 | close | 295 | 0.50 | 77.064 | 77.944 | 76.044 | -15.28 | 15422.89 |
| 889 | 2011.11.15 04:45 | sell | 297 | 0.50 | 77.221 | 0.000 | 0.000 | ||
| 890 | 2011.11.15 04:45 | modify | 297 | 0.50 | 77.221 | 78.121 | 76.221 | ||
| 891 | 2011.11.15 05:15 | close | 297 | 0.50 | 77.113 | 78.121 | 76.221 | 70.03 | 15492.92 |
| 892 | 2011.11.15 23:00 | sell | 298 | 0.50 | 77.088 | 0.000 | 0.000 | ||
| 893 | 2011.11.15 23:00 | modify | 298 | 0.50 | 77.088 | 77.988 | 76.088 | ||
| 894 | 2011.11.16 07:15 | close | 298 | 0.50 | 77.022 | 77.988 | 76.088 | 40.54 | 15533.47 |
| 895 | 2011.11.24 00:05 | buy | 299 | 0.50 | 77.266 | 0.000 | 0.000 | ||
| 896 | 2011.11.24 00:05 | modify | 299 | 0.50 | 77.266 | 76.366 | 78.266 | ||
| 897 | 2011.11.24 02:15 | buy | 300 | 0.50 | 77.211 | 0.000 | 0.000 | ||
| 898 | 2011.11.24 02:15 | modify | 300 | 0.50 | 77.211 | 76.311 | 78.211 | ||
| 899 | 2011.11.24 10:45 | close | 300 | 0.50 | 77.185 | 76.311 | 78.211 | -16.84 | 15516.63 |
2