USDJPY・15分足
MANGO_USDJPY_M15_TP
出品者Seaserいいね31285プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2016.09.01 03:15 | buy | 1101 | 0.50 | 103.200 | 0.000 | 0.000 | ||
| 3301 | 2016.09.01 03:15 | modify | 1101 | 0.50 | 103.200 | 102.300 | 104.200 | ||
| 3302 | 2016.09.01 09:15 | close | 1101 | 0.50 | 103.363 | 102.300 | 104.200 | 78.85 | 21982.11 |
| 3303 | 2016.09.01 09:15 | close | 1100 | 0.50 | 103.363 | 102.412 | 104.312 | 24.67 | 22006.78 |
| 3304 | 2016.09.02 14:30 | buy | 1102 | 0.50 | 103.463 | 0.000 | 0.000 | ||
| 3305 | 2016.09.02 14:30 | modify | 1102 | 0.50 | 103.463 | 102.563 | 104.463 | ||
| 3306 | 2016.09.02 15:30 | buy | 1103 | 0.50 | 103.327 | 0.000 | 0.000 | ||
| 3307 | 2016.09.02 15:30 | modify | 1103 | 0.50 | 103.327 | 102.427 | 104.327 | ||
| 3308 | 2016.09.02 16:00 | close | 1103 | 0.50 | 103.437 | 102.427 | 104.327 | 53.17 | 22059.95 |
| 3309 | 2016.09.02 16:15 | close | 1102 | 0.50 | 103.594 | 102.563 | 104.463 | 63.23 | 22123.18 |
| 3310 | 2016.09.07 11:15 | sell | 1104 | 0.50 | 101.602 | 0.000 | 0.000 | ||
| 3311 | 2016.09.07 11:15 | modify | 1104 | 0.50 | 101.602 | 102.502 | 100.602 | ||
| 3312 | 2016.09.07 15:45 | close | 1104 | 0.50 | 101.497 | 102.502 | 100.602 | 51.73 | 22174.91 |
| 3313 | 2016.09.12 01:30 | buy | 1105 | 0.50 | 102.551 | 0.000 | 0.000 | ||
| 3314 | 2016.09.12 01:30 | modify | 1105 | 0.50 | 102.551 | 101.651 | 103.551 | ||
| 3315 | 2016.09.12 10:00 | buy | 1106 | 0.50 | 102.453 | 0.000 | 0.000 | ||
| 3316 | 2016.09.12 10:00 | modify | 1106 | 0.50 | 102.453 | 101.553 | 103.453 | ||
| 3317 | 2016.09.12 14:00 | close | 1106 | 0.50 | 102.007 | 101.553 | 103.453 | -218.61 | 21956.30 |
| 3318 | 2016.09.12 14:00 | close | 1105 | 0.50 | 102.007 | 101.651 | 103.551 | -266.65 | 21689.65 |
| 3319 | 2016.09.19 10:00 | sell | 1107 | 0.50 | 102.127 | 0.000 | 0.000 | ||
| 3320 | 2016.09.19 10:00 | modify | 1107 | 0.50 | 102.127 | 103.027 | 101.127 | ||
| 3321 | 2016.09.19 11:15 | close | 1107 | 0.50 | 101.768 | 103.027 | 101.127 | 176.38 | 21866.03 |
| 3322 | 2016.09.20 13:45 | sell | 1108 | 0.50 | 101.894 | 0.000 | 0.000 | ||
| 3323 | 2016.09.20 13:45 | modify | 1108 | 0.50 | 101.894 | 102.794 | 100.894 | ||
| 3324 | 2016.09.20 16:15 | close | 1108 | 0.50 | 101.767 | 102.794 | 100.894 | 62.40 | 21928.43 |
| 3325 | 2016.09.20 21:15 | sell | 1109 | 0.50 | 101.804 | 0.000 | 0.000 | ||
| 3326 | 2016.09.20 21:15 | modify | 1109 | 0.50 | 101.804 | 102.704 | 100.804 | ||
| 3327 | 2016.09.21 00:05 | close | 1109 | 0.50 | 101.704 | 102.704 | 100.804 | 46.86 | 21975.30 |
| 3328 | 2016.09.27 18:30 | sell | 1110 | 0.50 | 100.480 | 0.000 | 0.000 | ||
| 3329 | 2016.09.27 18:30 | modify | 1110 | 0.50 | 100.480 | 101.380 | 99.480 | ||
| 3330 | 2016.09.27 19:00 | close | 1110 | 0.50 | 100.351 | 101.380 | 99.480 | 64.27 | 22039.57 |
| 3331 | 2016.09.29 19:45 | buy | 1111 | 0.50 | 101.268 | 0.000 | 0.000 | ||
| 3332 | 2016.09.29 19:45 | modify | 1111 | 0.50 | 101.268 | 100.368 | 102.268 | ||
| 3333 | 2016.09.30 02:00 | close | 1111 | 0.50 | 101.173 | 100.368 | 102.268 | -47.95 | 21991.62 |
| 3334 | 2016.10.03 00:15 | buy | 1112 | 0.50 | 101.331 | 0.000 | 0.000 | ||
| 3335 | 2016.10.03 00:15 | modify | 1112 | 0.50 | 101.331 | 100.431 | 102.331 | ||
| 3336 | 2016.10.03 00:45 | buy | 1113 | 0.50 | 101.308 | 0.000 | 0.000 | ||
| 3337 | 2016.10.03 00:45 | modify | 1113 | 0.50 | 101.308 | 100.408 | 102.308 | ||
| 3338 | 2016.10.03 01:45 | close | 1113 | 0.50 | 101.404 | 100.408 | 102.308 | 47.34 | 22038.96 |
| 3339 | 2016.10.03 02:00 | close | 1112 | 0.50 | 101.459 | 100.431 | 102.331 | 63.08 | 22102.04 |
| 3340 | 2016.10.05 03:15 | buy | 1114 | 0.50 | 102.751 | 0.000 | 0.000 | ||
| 3341 | 2016.10.05 03:15 | modify | 1114 | 0.50 | 102.751 | 101.851 | 103.751 | ||
| 3342 | 2016.10.05 05:00 | close | 1114 | 0.50 | 102.843 | 101.851 | 103.751 | 44.73 | 22146.77 |
| 3343 | 2016.10.06 05:00 | buy | 1115 | 0.50 | 103.388 | 0.000 | 0.000 | ||
| 3344 | 2016.10.06 05:00 | modify | 1115 | 0.50 | 103.388 | 102.488 | 104.388 | ||
| 3345 | 2016.10.06 08:00 | close | 1115 | 0.50 | 103.503 | 102.488 | 104.388 | 55.55 | 22202.32 |
| 3346 | 2016.10.07 03:00 | buy | 1116 | 0.50 | 103.757 | 0.000 | 0.000 | ||
| 3347 | 2016.10.07 03:00 | modify | 1116 | 0.50 | 103.757 | 102.857 | 104.757 | ||
| 3348 | 2016.10.07 03:30 | buy | 1117 | 0.50 | 103.763 | 0.000 | 0.000 | ||
| 3349 | 2016.10.07 03:30 | modify | 1117 | 0.50 | 103.763 | 102.863 | 104.763 | ||
| 3350 | 2016.10.07 09:00 | close | 1117 | 0.50 | 103.918 | 102.863 | 104.763 | 74.58 | 22276.90 |
| 3351 | 2016.10.07 09:00 | close | 1116 | 0.50 | 103.918 | 102.857 | 104.757 | 77.46 | 22354.36 |
| 3352 | 2016.10.07 15:45 | buy | 1118 | 0.50 | 103.529 | 0.000 | 0.000 | ||
| 3353 | 2016.10.07 15:45 | modify | 1118 | 0.50 | 103.529 | 102.629 | 104.529 | ||
| 3354 | 2016.10.07 16:15 | close | 1118 | 0.50 | 103.032 | 102.629 | 104.529 | -241.19 | 22113.17 |
| 3355 | 2016.10.13 05:15 | buy | 1119 | 0.50 | 103.907 | 0.000 | 0.000 | ||
| 3356 | 2016.10.13 05:15 | modify | 1119 | 0.50 | 103.907 | 103.007 | 104.907 | ||
| 3357 | 2016.10.13 11:45 | close | 1119 | 0.50 | 103.948 | 103.007 | 104.907 | 19.72 | 22132.89 |
| 3358 | 2016.10.14 18:30 | buy | 1120 | 0.50 | 104.178 | 0.000 | 0.000 | ||
| 3359 | 2016.10.14 18:30 | modify | 1120 | 0.50 | 104.178 | 103.278 | 105.178 | ||
| 3360 | 2016.10.14 19:00 | buy | 1121 | 0.50 | 104.118 | 0.000 | 0.000 | ||
| 3361 | 2016.10.14 19:00 | modify | 1121 | 0.50 | 104.118 | 103.218 | 105.118 | ||
| 3362 | 2016.10.14 20:45 | close | 1121 | 0.50 | 103.814 | 103.218 | 105.118 | -146.42 | 21986.47 |
| 3363 | 2016.10.14 20:45 | close | 1120 | 0.50 | 103.814 | 103.278 | 105.178 | -175.31 | 21811.16 |
| 3364 | 2016.10.17 03:00 | buy | 1122 | 0.50 | 104.045 | 0.000 | 0.000 | ||
| 3365 | 2016.10.17 03:00 | modify | 1122 | 0.50 | 104.045 | 103.145 | 105.045 | ||
| 3366 | 2016.10.17 03:30 | close | 1122 | 0.50 | 104.162 | 103.145 | 105.045 | 56.16 | 21867.32 |
| 3367 | 2016.10.19 22:15 | sell | 1123 | 0.50 | 103.435 | 0.000 | 0.000 | ||
| 3368 | 2016.10.19 22:15 | modify | 1123 | 0.50 | 103.435 | 104.335 | 102.435 | ||
| 3369 | 2016.10.20 15:15 | close | 1123 | 0.50 | 103.600 | 104.335 | 102.435 | -86.52 | 21780.81 |
| 3370 | 2016.10.25 00:05 | buy | 1124 | 0.50 | 104.184 | 0.000 | 0.000 | ||
| 3371 | 2016.10.25 00:05 | modify | 1124 | 0.50 | 104.184 | 103.284 | 105.184 | ||
| 3372 | 2016.10.25 01:30 | close | 1124 | 0.50 | 104.289 | 103.284 | 105.184 | 50.34 | 21831.15 |
| 3373 | 2016.10.25 19:00 | buy | 1125 | 0.50 | 104.257 | 0.000 | 0.000 | ||
| 3374 | 2016.10.25 19:00 | modify | 1125 | 0.50 | 104.257 | 103.357 | 105.257 | ||
| 3375 | 2016.10.26 04:45 | close | 1125 | 0.50 | 104.353 | 103.357 | 105.257 | 45.00 | 21876.15 |
| 3376 | 2016.10.27 05:00 | buy | 1126 | 0.50 | 104.409 | 0.000 | 0.000 | ||
| 3377 | 2016.10.27 05:00 | modify | 1126 | 0.50 | 104.409 | 103.509 | 105.409 | ||
| 3378 | 2016.10.27 08:30 | close | 1126 | 0.50 | 104.530 | 103.509 | 105.409 | 57.88 | 21934.03 |
| 3379 | 2016.10.28 04:30 | buy | 1127 | 0.50 | 105.108 | 0.000 | 0.000 | ||
| 3380 | 2016.10.28 04:30 | modify | 1127 | 0.50 | 105.108 | 104.208 | 106.108 | ||
| 3381 | 2016.10.28 05:00 | close | 1127 | 0.50 | 105.248 | 104.208 | 106.108 | 66.51 | 22000.54 |
| 3382 | 2016.10.28 05:45 | buy | 1128 | 0.50 | 105.089 | 0.000 | 0.000 | ||
| 3383 | 2016.10.28 05:45 | modify | 1128 | 0.50 | 105.089 | 104.189 | 106.089 | ||
| 3384 | 2016.10.28 08:30 | close | 1128 | 0.50 | 105.212 | 104.189 | 106.089 | 58.45 | 22058.99 |
| 3385 | 2016.11.02 10:15 | sell | 1129 | 0.50 | 103.902 | 0.000 | 0.000 | ||
| 3386 | 2016.11.02 10:15 | modify | 1129 | 0.50 | 103.902 | 104.802 | 102.902 | ||
| 3387 | 2016.11.02 10:30 | close | 1129 | 0.50 | 103.804 | 104.802 | 102.902 | 47.20 | 22106.19 |
| 3388 | 2016.11.02 22:30 | sell | 1130 | 0.50 | 103.445 | 0.000 | 0.000 | ||
| 3389 | 2016.11.02 22:30 | modify | 1130 | 0.50 | 103.445 | 104.345 | 102.445 | ||
| 3390 | 2016.11.03 00:05 | close | 1130 | 0.50 | 103.324 | 104.345 | 102.445 | 51.66 | 22157.86 |
| 3391 | 2016.11.03 11:15 | sell | 1131 | 0.50 | 102.874 | 0.000 | 0.000 | ||
| 3392 | 2016.11.03 11:15 | modify | 1131 | 0.50 | 102.874 | 103.774 | 101.874 | ||
| 3393 | 2016.11.03 11:45 | sell | 1132 | 0.50 | 102.904 | 0.000 | 0.000 | ||
| 3394 | 2016.11.03 11:45 | modify | 1132 | 0.50 | 102.904 | 103.804 | 101.904 | ||
| 3395 | 2016.11.03 19:45 | close | 1132 | 0.50 | 102.986 | 103.804 | 101.904 | -39.81 | 22118.05 |
| 3396 | 2016.11.03 19:45 | close | 1131 | 0.50 | 102.986 | 103.774 | 101.874 | -54.38 | 22063.67 |
| 3397 | 2016.11.09 02:15 | buy | 1133 | 0.50 | 104.602 | 0.000 | 0.000 | ||
| 3398 | 2016.11.09 02:15 | modify | 1133 | 0.50 | 104.602 | 103.702 | 105.602 | ||
| 3399 | 2016.11.09 02:30 | close | 1133 | 0.50 | 104.964 | 103.702 | 105.602 | 172.44 | 22236.11 |
| 3400 | 2016.11.09 02:45 | buy | 1134 | 0.50 | 104.597 | 0.000 | 0.000 | ||
| 3401 | 2016.11.09 02:45 | modify | 1134 | 0.50 | 104.597 | 103.697 | 105.597 | ||
| 3402 | 2016.11.09 03:00 | close | 1134 | 0.50 | 105.361 | 103.697 | 105.597 | 362.56 | 22598.67 |
| 3403 | 2016.11.15 01:30 | buy | 1135 | 0.50 | 108.174 | 0.000 | 0.000 | ||
| 3404 | 2016.11.15 01:30 | modify | 1135 | 0.50 | 108.174 | 107.274 | 109.174 | ||
| 3405 | 2016.11.15 02:15 | buy | 1136 | 0.50 | 108.059 | 0.000 | 0.000 | ||
| 3406 | 2016.11.15 02:15 | modify | 1136 | 0.50 | 108.059 | 107.159 | 109.059 | ||
| 3407 | 2016.11.15 04:30 | close | 1136 | 0.50 | 108.178 | 107.159 | 109.059 | 55.00 | 22653.67 |
| 3408 | 2016.11.15 05:00 | close | 1135 | 0.50 | 108.272 | 107.274 | 109.174 | 45.26 | 22698.93 |
| 3409 | 2016.11.16 03:45 | buy | 1137 | 0.50 | 108.845 | 0.000 | 0.000 | ||
| 3410 | 2016.11.16 03:45 | modify | 1137 | 0.50 | 108.845 | 107.945 | 109.845 | ||
| 3411 | 2016.11.16 04:30 | close | 1137 | 0.50 | 109.028 | 107.945 | 109.845 | 83.92 | 22782.85 |
| 3412 | 2016.11.16 15:30 | buy | 1138 | 0.50 | 109.361 | 0.000 | 0.000 | ||
| 3413 | 2016.11.16 15:30 | modify | 1138 | 0.50 | 109.361 | 108.461 | 110.361 | ||
| 3414 | 2016.11.16 16:00 | buy | 1139 | 0.50 | 109.323 | 0.000 | 0.000 | ||
| 3415 | 2016.11.16 16:00 | modify | 1139 | 0.50 | 109.323 | 108.423 | 110.323 | ||
| 3416 | 2016.11.16 18:00 | close | 1139 | 0.50 | 109.578 | 108.423 | 110.323 | 116.36 | 22899.21 |
| 3417 | 2016.11.16 18:00 | close | 1138 | 0.50 | 109.578 | 108.461 | 110.361 | 99.02 | 22998.23 |
| 3418 | 2016.11.17 01:30 | buy | 1140 | 0.50 | 108.668 | 0.000 | 0.000 | ||
| 3419 | 2016.11.17 01:30 | modify | 1140 | 0.50 | 108.668 | 107.768 | 109.668 | ||
| 3420 | 2016.11.17 02:00 | close | 1140 | 0.50 | 108.763 | 107.768 | 109.668 | 43.67 | 23041.90 |
| 3421 | 2016.11.18 12:45 | buy | 1141 | 0.50 | 110.420 | 0.000 | 0.000 | ||
| 3422 | 2016.11.18 12:45 | modify | 1141 | 0.50 | 110.420 | 109.520 | 111.420 | ||
| 3423 | 2016.11.18 14:00 | buy | 1142 | 0.50 | 110.147 | 0.000 | 0.000 | ||
| 3424 | 2016.11.18 14:00 | modify | 1142 | 0.50 | 110.147 | 109.247 | 111.147 | ||
| 3425 | 2016.11.18 16:00 | close | 1142 | 0.50 | 110.260 | 109.247 | 111.147 | 51.24 | 23093.14 |
| 3426 | 2016.11.18 18:00 | close | 1141 | 0.50 | 110.653 | 109.520 | 111.420 | 105.28 | 23198.42 |
| 3427 | 2016.11.21 23:15 | buy | 1143 | 0.50 | 110.611 | 0.000 | 0.000 | ||
| 3428 | 2016.11.21 23:15 | modify | 1143 | 0.50 | 110.611 | 109.711 | 111.611 | ||
| 3429 | 2016.11.21 23:30 | close | 1143 | 0.50 | 110.874 | 109.711 | 111.611 | 118.60 | 23317.02 |
| 3430 | 2016.11.25 00:45 | buy | 1144 | 0.50 | 113.239 | 0.000 | 0.000 | ||
| 3431 | 2016.11.25 00:45 | modify | 1144 | 0.50 | 113.239 | 112.339 | 114.239 | ||
| 3432 | 2016.11.25 01:15 | buy | 1145 | 0.50 | 113.222 | 0.000 | 0.000 | ||
| 3433 | 2016.11.25 01:15 | modify | 1145 | 0.50 | 113.222 | 112.322 | 114.222 | ||
| 3434 | 2016.11.25 02:15 | close | 1145 | 0.50 | 113.608 | 112.322 | 114.222 | 169.88 | 23486.90 |
| 3435 | 2016.11.25 02:15 | close | 1144 | 0.50 | 113.608 | 112.339 | 114.239 | 162.40 | 23649.30 |
| 3436 | 2016.11.25 07:00 | buy | 1146 | 0.50 | 113.426 | 0.000 | 0.000 | ||
| 3437 | 2016.11.25 07:00 | modify | 1146 | 0.50 | 113.426 | 112.526 | 114.426 | ||
| 3438 | 2016.11.25 07:30 | buy | 1147 | 0.50 | 113.345 | 0.000 | 0.000 | ||
| 3439 | 2016.11.25 07:30 | modify | 1147 | 0.50 | 113.345 | 112.445 | 114.345 | ||
| 3440 | 2016.11.25 08:30 | close | 1147 | 0.50 | 113.561 | 112.445 | 114.345 | 95.10 | 23744.40 |
| 3441 | 2016.11.25 08:30 | close | 1146 | 0.50 | 113.561 | 112.526 | 114.426 | 59.44 | 23803.84 |
| 3442 | 2016.11.29 19:30 | buy | 1148 | 0.50 | 112.581 | 0.000 | 0.000 | ||
| 3443 | 2016.11.29 19:30 | modify | 1148 | 0.50 | 112.581 | 111.681 | 113.581 | ||
| 3444 | 2016.11.30 05:30 | close | 1148 | 0.50 | 112.698 | 111.681 | 113.581 | 50.91 | 23854.75 |
| 3445 | 2016.12.08 03:00 | sell | 1149 | 0.50 | 113.836 | 0.000 | 0.000 | ||
| 3446 | 2016.12.08 03:00 | modify | 1149 | 0.50 | 113.836 | 114.736 | 112.836 | ||
| 3447 | 2016.12.08 03:15 | close | 1149 | 0.50 | 113.735 | 114.736 | 112.836 | 44.40 | 23899.15 |
| 3448 | 2016.12.08 09:15 | sell | 1150 | 0.50 | 113.668 | 0.000 | 0.000 | ||
| 3449 | 2016.12.08 09:15 | modify | 1150 | 0.50 | 113.668 | 114.568 | 112.668 | ||
| 3450 | 2016.12.08 09:45 | close | 1150 | 0.50 | 113.524 | 114.568 | 112.668 | 63.42 | 23962.57 |
| 3451 | 2016.12.12 15:30 | buy | 1151 | 0.50 | 115.457 | 0.000 | 0.000 | ||
| 3452 | 2016.12.12 15:30 | modify | 1151 | 0.50 | 115.457 | 114.557 | 116.457 | ||
| 3453 | 2016.12.12 16:30 | buy | 1152 | 0.50 | 115.352 | 0.000 | 0.000 | ||
| 3454 | 2016.12.12 16:30 | modify | 1152 | 0.50 | 115.352 | 114.452 | 116.352 | ||
| 3455 | 2016.12.12 18:15 | close | 1152 | 0.50 | 115.486 | 114.452 | 116.352 | 58.02 | 24020.59 |
| 3456 | 2016.12.13 00:05 | close | 1151 | 0.50 | 114.955 | 114.557 | 116.457 | -219.35 | 23801.25 |
| 3457 | 2016.12.19 03:15 | buy | 1153 | 0.50 | 117.526 | 0.000 | 0.000 | ||
| 3458 | 2016.12.19 03:15 | modify | 1153 | 0.50 | 117.526 | 116.626 | 118.526 | ||
| 3459 | 2016.12.19 05:15 | close | 1153 | 0.50 | 117.632 | 116.626 | 118.526 | 45.06 | 23846.31 |
| 3460 | 2016.12.23 22:15 | sell | 1154 | 0.50 | 117.329 | 0.000 | 0.000 | ||
| 3461 | 2016.12.23 22:15 | modify | 1154 | 0.50 | 117.329 | 118.229 | 116.329 | ||
| 3462 | 2016.12.27 02:00 | close | 1154 | 0.50 | 117.195 | 118.229 | 116.329 | 52.58 | 23898.89 |
| 3463 | 2016.12.28 18:15 | buy | 1155 | 0.50 | 117.594 | 0.000 | 0.000 | ||
| 3464 | 2016.12.28 18:15 | modify | 1155 | 0.50 | 117.594 | 116.694 | 118.594 | ||
| 3465 | 2016.12.28 20:30 | close | 1155 | 0.50 | 117.428 | 116.694 | 118.594 | -70.68 | 23828.21 |
| 3466 | 2016.12.29 13:45 | sell | 1156 | 0.50 | 116.576 | 0.000 | 0.000 | ||
| 3467 | 2016.12.29 13:45 | modify | 1156 | 0.50 | 116.576 | 117.476 | 115.576 | ||
| 3468 | 2016.12.29 14:45 | sell | 1157 | 0.50 | 116.690 | 0.000 | 0.000 | ||
| 3469 | 2016.12.29 14:45 | modify | 1157 | 0.50 | 116.690 | 117.590 | 115.690 | ||
| 3470 | 2016.12.29 18:00 | close | 1157 | 0.50 | 116.409 | 117.590 | 115.690 | 120.70 | 23948.91 |
| 3471 | 2016.12.29 18:00 | close | 1156 | 0.50 | 116.409 | 117.476 | 115.576 | 71.73 | 24020.64 |
| 3472 | 2016.12.30 05:30 | sell | 1158 | 0.50 | 116.683 | 0.000 | 0.000 | ||
| 3473 | 2016.12.30 05:30 | modify | 1158 | 0.50 | 116.683 | 117.583 | 115.683 | ||
| 3474 | 2016.12.30 06:15 | sell | 1159 | 0.50 | 116.831 | 0.000 | 0.000 | ||
| 3475 | 2016.12.30 06:15 | modify | 1159 | 0.50 | 116.831 | 117.731 | 115.831 | ||
| 3476 | 2016.12.30 07:00 | close | 1159 | 0.50 | 116.722 | 117.731 | 115.831 | 46.69 | 24067.33 |
| 3477 | 2016.12.30 08:15 | close | 1158 | 0.50 | 116.565 | 117.583 | 115.683 | 50.62 | 24117.95 |
| 3478 | 2017.01.06 03:15 | sell | 1160 | 0.50 | 115.772 | 0.000 | 0.000 | ||
| 3479 | 2017.01.06 03:15 | modify | 1160 | 0.50 | 115.772 | 116.672 | 114.772 | ||
| 3480 | 2017.01.06 09:45 | close | 1160 | 0.50 | 116.287 | 116.672 | 114.772 | -221.43 | 23896.52 |
| 3481 | 2017.01.10 04:15 | sell | 1161 | 0.50 | 116.187 | 0.000 | 0.000 | ||
| 3482 | 2017.01.10 04:15 | modify | 1161 | 0.50 | 116.187 | 117.087 | 115.187 | ||
| 3483 | 2017.01.10 04:30 | close | 1161 | 0.50 | 115.921 | 117.087 | 115.187 | 114.73 | 24011.25 |
| 3484 | 2017.01.10 14:45 | sell | 1162 | 0.50 | 116.142 | 0.000 | 0.000 | ||
| 3485 | 2017.01.10 14:45 | modify | 1162 | 0.50 | 116.142 | 117.042 | 115.142 | ||
| 3486 | 2017.01.10 16:30 | close | 1162 | 0.50 | 115.975 | 117.042 | 115.142 | 72.00 | 24083.25 |
| 3487 | 2017.01.12 15:45 | sell | 1163 | 0.50 | 114.444 | 0.000 | 0.000 | ||
| 3488 | 2017.01.12 15:45 | modify | 1163 | 0.50 | 114.444 | 115.344 | 113.444 | ||
| 3489 | 2017.01.12 16:45 | close | 1163 | 0.50 | 114.335 | 115.344 | 113.444 | 47.67 | 24130.92 |
| 3490 | 2017.01.12 21:45 | sell | 1164 | 0.50 | 114.474 | 0.000 | 0.000 | ||
| 3491 | 2017.01.12 21:45 | modify | 1164 | 0.50 | 114.474 | 115.374 | 113.474 | ||
| 3492 | 2017.01.13 02:15 | sell | 1165 | 0.50 | 114.883 | 0.000 | 0.000 | ||
| 3493 | 2017.01.13 02:15 | modify | 1165 | 0.50 | 114.883 | 115.783 | 113.883 | ||
| 3494 | 2017.01.13 03:00 | close | 1164 | 0.50 | 115.056 | 115.374 | 113.474 | -255.22 | 23875.70 |
| 3495 | 2017.01.13 09:00 | close | 1165 | 0.50 | 114.732 | 115.783 | 113.883 | 65.81 | 23941.51 |
| 3496 | 2017.01.13 16:15 | sell | 1166 | 0.50 | 114.931 | 0.000 | 0.000 | ||
| 3497 | 2017.01.13 16:15 | modify | 1166 | 0.50 | 114.931 | 115.831 | 113.931 | ||
| 3498 | 2017.01.13 19:30 | close | 1166 | 0.50 | 114.720 | 115.831 | 113.931 | 91.96 | 24033.47 |
| 3499 | 2017.01.18 02:00 | sell | 1167 | 0.50 | 112.887 | 0.000 | 0.000 | ||
| 3500 | 2017.01.18 02:00 | modify | 1167 | 0.50 | 112.887 | 113.787 | 111.887 | ||
| 3501 | 2017.01.18 02:30 | close | 1167 | 0.50 | 112.796 | 113.787 | 111.887 | 40.34 | 24073.81 |
| 3502 | 2017.01.19 06:15 | buy | 1168 | 0.50 | 114.487 | 0.000 | 0.000 | ||
| 3503 | 2017.01.19 06:15 | modify | 1168 | 0.50 | 114.487 | 113.587 | 115.487 | ||
| 3504 | 2017.01.19 07:15 | close | 1168 | 0.50 | 114.587 | 113.587 | 115.487 | 43.63 | 24117.44 |
| 3505 | 2017.01.19 21:45 | buy | 1169 | 0.50 | 114.967 | 0.000 | 0.000 | ||
| 3506 | 2017.01.19 21:45 | modify | 1169 | 0.50 | 114.967 | 114.067 | 115.967 | ||
| 3507 | 2017.01.20 03:00 | close | 1169 | 0.50 | 115.089 | 114.067 | 115.967 | 52.00 | 24169.45 |
| 3508 | 2017.01.27 16:15 | buy | 1170 | 0.50 | 114.911 | 0.000 | 0.000 | ||
| 3509 | 2017.01.27 16:15 | modify | 1170 | 0.50 | 114.911 | 114.011 | 115.911 | ||
| 3510 | 2017.01.27 16:30 | close | 1170 | 0.50 | 115.074 | 114.011 | 115.911 | 70.82 | 24240.27 |
| 3511 | 2017.01.30 00:15 | buy | 1171 | 0.50 | 114.900 | 0.000 | 0.000 | ||
| 3512 | 2017.01.30 00:15 | modify | 1171 | 0.50 | 114.900 | 114.000 | 115.900 | ||
| 3513 | 2017.01.30 01:30 | buy | 1172 | 0.50 | 114.710 | 0.000 | 0.000 | ||
| 3514 | 2017.01.30 01:30 | modify | 1172 | 0.50 | 114.710 | 113.810 | 115.710 | ||
| 3515 | 2017.01.30 03:45 | close | 1171 | 0.50 | 114.369 | 114.000 | 115.900 | -232.14 | 24008.13 |
| 3516 | 2017.01.30 09:15 | close | 1172 | 0.50 | 114.657 | 113.810 | 115.710 | -23.11 | 23985.02 |
| 3517 | 2017.01.31 10:45 | sell | 1173 | 0.50 | 113.844 | 0.000 | 0.000 | ||
| 3518 | 2017.01.31 10:45 | modify | 1173 | 0.50 | 113.844 | 114.744 | 112.844 | ||
| 3519 | 2017.01.31 12:45 | close | 1173 | 0.50 | 113.742 | 114.744 | 112.844 | 44.84 | 24029.86 |
| 3520 | 2017.02.01 08:30 | sell | 1174 | 0.50 | 113.323 | 0.000 | 0.000 | ||
| 3521 | 2017.02.01 08:30 | modify | 1174 | 0.50 | 113.323 | 114.223 | 112.323 | ||
| 3522 | 2017.02.01 09:45 | sell | 1175 | 0.50 | 113.430 | 0.000 | 0.000 | ||
| 3523 | 2017.02.01 09:45 | modify | 1175 | 0.50 | 113.430 | 114.330 | 112.430 | ||
| 3524 | 2017.02.01 11:45 | close | 1175 | 0.50 | 113.259 | 114.330 | 112.430 | 75.49 | 24105.35 |
| 3525 | 2017.02.01 21:30 | close | 1174 | 0.50 | 113.156 | 114.223 | 112.323 | 73.79 | 24179.14 |
| 3526 | 2017.02.03 02:30 | sell | 1176 | 0.50 | 112.928 | 0.000 | 0.000 | ||
| 3527 | 2017.02.03 02:30 | modify | 1176 | 0.50 | 112.928 | 113.828 | 111.928 | ||
| 3528 | 2017.02.03 03:15 | close | 1176 | 0.50 | 112.774 | 113.828 | 111.928 | 68.28 | 24247.42 |
| 3529 | 2017.02.08 20:30 | sell | 1177 | 0.50 | 112.099 | 0.000 | 0.000 | ||
| 3530 | 2017.02.08 20:30 | modify | 1177 | 0.50 | 112.099 | 112.999 | 111.099 | ||
| 3531 | 2017.02.08 23:15 | close | 1177 | 0.50 | 112.001 | 112.999 | 111.099 | 43.75 | 24291.17 |
| 3532 | 2017.02.09 03:30 | sell | 1178 | 0.50 | 112.106 | 0.000 | 0.000 | ||
| 3533 | 2017.02.09 03:30 | modify | 1178 | 0.50 | 112.106 | 113.006 | 111.106 | ||
| 3534 | 2017.02.09 07:45 | close | 1178 | 0.50 | 112.255 | 113.006 | 111.106 | -66.37 | 24224.80 |
| 3535 | 2017.02.10 11:00 | buy | 1179 | 0.50 | 113.576 | 0.000 | 0.000 | ||
| 3536 | 2017.02.10 11:00 | modify | 1179 | 0.50 | 113.576 | 112.676 | 114.576 | ||
| 3537 | 2017.02.10 13:15 | buy | 1180 | 0.50 | 113.435 | 0.000 | 0.000 | ||
| 3538 | 2017.02.10 13:15 | modify | 1180 | 0.50 | 113.435 | 112.535 | 114.435 | ||
| 3539 | 2017.02.10 15:00 | close | 1180 | 0.50 | 113.553 | 112.535 | 114.435 | 51.96 | 24276.76 |
| 3540 | 2017.02.10 16:30 | close | 1179 | 0.50 | 113.699 | 112.676 | 114.576 | 54.09 | 24330.85 |
| 3541 | 2017.02.24 02:45 | sell | 1181 | 0.50 | 112.770 | 0.000 | 0.000 | ||
| 3542 | 2017.02.24 02:45 | modify | 1181 | 0.50 | 112.770 | 113.670 | 111.770 | ||
| 3543 | 2017.02.24 10:15 | close | 1181 | 0.50 | 112.692 | 113.670 | 111.770 | 34.61 | 24365.46 |
| 3544 | 2017.02.28 23:15 | sell | 1182 | 0.50 | 112.219 | 0.000 | 0.000 | ||
| 3545 | 2017.02.28 23:15 | modify | 1182 | 0.50 | 112.219 | 113.119 | 111.219 | ||
| 3546 | 2017.03.01 00:15 | close | 1182 | 0.50 | 112.690 | 113.119 | 111.219 | -211.28 | 24154.18 |
| 3547 | 2017.03.01 19:45 | buy | 1183 | 0.50 | 113.691 | 0.000 | 0.000 | ||
| 3548 | 2017.03.01 19:45 | modify | 1183 | 0.50 | 113.691 | 112.791 | 114.691 | ||
| 3549 | 2017.03.01 21:45 | buy | 1184 | 0.50 | 113.512 | 0.000 | 0.000 | ||
| 3550 | 2017.03.01 21:45 | modify | 1184 | 0.50 | 113.512 | 112.612 | 114.512 | ||
| 3551 | 2017.03.01 22:15 | close | 1184 | 0.50 | 113.633 | 112.612 | 114.512 | 53.24 | 24207.42 |
| 3552 | 2017.03.02 02:15 | close | 1183 | 0.50 | 113.964 | 112.791 | 114.691 | 116.78 | 24324.21 |
| 3553 | 2017.03.03 07:45 | buy | 1185 | 0.50 | 114.099 | 0.000 | 0.000 | ||
| 3554 | 2017.03.03 07:45 | modify | 1185 | 0.50 | 114.099 | 113.199 | 115.099 | ||
| 3555 | 2017.03.03 09:00 | close | 1185 | 0.50 | 114.225 | 113.199 | 115.099 | 55.15 | 24379.36 |
| 3556 | 2017.03.08 10:45 | sell | 1186 | 0.50 | 113.814 | 0.000 | 0.000 | ||
| 3557 | 2017.03.08 10:45 | modify | 1186 | 0.50 | 113.814 | 114.714 | 112.814 | ||
| 3558 | 2017.03.08 12:15 | close | 1186 | 0.50 | 114.060 | 114.714 | 112.814 | -107.84 | 24271.52 |
| 3559 | 2017.03.08 21:30 | buy | 1187 | 0.50 | 114.395 | 0.000 | 0.000 | ||
| 3560 | 2017.03.08 21:30 | modify | 1187 | 0.50 | 114.395 | 113.495 | 115.395 | ||
| 3561 | 2017.03.08 22:30 | buy | 1188 | 0.50 | 114.377 | 0.000 | 0.000 | ||
| 3562 | 2017.03.08 22:30 | modify | 1188 | 0.50 | 114.377 | 113.477 | 115.377 | ||
| 3563 | 2017.03.09 03:15 | close | 1188 | 0.50 | 114.480 | 113.477 | 115.377 | 42.00 | 24313.52 |
| 3564 | 2017.03.09 03:30 | close | 1187 | 0.50 | 114.505 | 113.495 | 115.395 | 45.04 | 24358.57 |
| 3565 | 2017.03.14 14:30 | buy | 1189 | 0.50 | 114.957 | 0.000 | 0.000 | ||
| 3566 | 2017.03.14 14:30 | modify | 1189 | 0.50 | 114.957 | 114.057 | 115.957 | ||
| 3567 | 2017.03.14 15:15 | buy | 1190 | 0.50 | 114.913 | 0.000 | 0.000 | ||
| 3568 | 2017.03.14 15:15 | modify | 1190 | 0.50 | 114.913 | 114.013 | 115.913 | ||
| 3569 | 2017.03.14 15:30 | close | 1190 | 0.50 | 114.826 | 114.013 | 115.913 | -37.88 | 24320.69 |
| 3570 | 2017.03.14 15:30 | close | 1189 | 0.50 | 114.826 | 114.057 | 115.957 | -57.04 | 24263.65 |
| 3571 | 2017.03.15 15:45 | sell | 1191 | 0.50 | 114.698 | 0.000 | 0.000 | ||
| 3572 | 2017.03.15 15:45 | modify | 1191 | 0.50 | 114.698 | 115.598 | 113.698 | ||
| 3573 | 2017.03.15 16:30 | sell | 1192 | 0.50 | 114.709 | 0.000 | 0.000 | ||
| 3574 | 2017.03.15 16:30 | modify | 1192 | 0.50 | 114.709 | 115.609 | 113.709 | ||
| 3575 | 2017.03.15 19:45 | close | 1192 | 0.50 | 114.577 | 115.609 | 113.709 | 57.60 | 24321.25 |
| 3576 | 2017.03.15 19:45 | close | 1191 | 0.50 | 114.577 | 115.598 | 113.698 | 52.80 | 24374.05 |
| 3577 | 2017.03.20 01:45 | sell | 1193 | 0.50 | 112.740 | 0.000 | 0.000 | ||
| 3578 | 2017.03.20 01:45 | modify | 1193 | 0.50 | 112.740 | 113.640 | 111.740 | ||
| 3579 | 2017.03.20 03:15 | close | 1193 | 0.50 | 112.582 | 113.640 | 111.740 | 70.17 | 24444.22 |
| 3580 | 2017.03.20 09:00 | sell | 1194 | 0.50 | 112.603 | 0.000 | 0.000 | ||
| 3581 | 2017.03.20 09:00 | modify | 1194 | 0.50 | 112.603 | 113.503 | 111.603 | ||
| 3582 | 2017.03.20 23:30 | close | 1194 | 0.50 | 112.507 | 113.503 | 111.603 | 42.66 | 24486.88 |
| 3583 | 2017.03.23 04:00 | sell | 1195 | 0.50 | 111.472 | 0.000 | 0.000 | ||
| 3584 | 2017.03.23 04:00 | modify | 1195 | 0.50 | 111.472 | 112.372 | 110.472 | ||
| 3585 | 2017.03.23 04:45 | sell | 1196 | 0.50 | 111.547 | 0.000 | 0.000 | ||
| 3586 | 2017.03.23 04:45 | modify | 1196 | 0.50 | 111.547 | 112.447 | 110.547 | ||
| 3587 | 2017.03.23 06:00 | close | 1196 | 0.50 | 111.451 | 112.447 | 110.547 | 43.07 | 24529.95 |
| 3588 | 2017.03.23 07:00 | close | 1195 | 0.50 | 111.375 | 112.372 | 110.472 | 43.55 | 24573.50 |
| 3589 | 2017.03.24 03:30 | sell | 1197 | 0.50 | 111.188 | 0.000 | 0.000 | ||
| 3590 | 2017.03.24 03:30 | modify | 1197 | 0.50 | 111.188 | 112.088 | 110.188 | ||
| 3591 | 2017.03.24 11:45 | close | 1197 | 0.50 | 111.180 | 112.088 | 110.188 | 3.60 | 24577.10 |
| 3592 | 2017.03.24 16:45 | sell | 1198 | 0.50 | 111.226 | 0.000 | 0.000 | ||
| 3593 | 2017.03.24 16:45 | modify | 1198 | 0.50 | 111.226 | 112.126 | 110.226 | ||
| 3594 | 2017.03.24 18:00 | close | 1198 | 0.50 | 111.135 | 112.126 | 110.226 | 40.94 | 24618.04 |
| 3595 | 2017.03.24 23:00 | sell | 1199 | 0.50 | 111.189 | 0.000 | 0.000 | ||
| 3596 | 2017.03.24 23:00 | modify | 1199 | 0.50 | 111.189 | 112.089 | 110.189 | ||
| 3597 | 2017.03.27 00:05 | close | 1199 | 0.50 | 110.884 | 112.089 | 110.189 | 135.23 | 24753.27 |
| 3598 | 2017.03.27 18:30 | sell | 1200 | 0.50 | 110.529 | 0.000 | 0.000 | ||
| 3599 | 2017.03.27 18:30 | modify | 1200 | 0.50 | 110.529 | 111.429 | 109.529 | ||
11