プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2016.09.01 03:15 |
buy |
1101 |
0.50 |
103.200 |
0.000 |
0.000 |
|
3301 |
2016.09.01 03:15 |
modify |
1101 |
0.50 |
103.200 |
102.300 |
104.200 |
|
3302 |
2016.09.01 09:15 |
close |
1101 |
0.50 |
103.363 |
102.300 |
104.200 |
78.85 |
21982.11 |
3303 |
2016.09.01 09:15 |
close |
1100 |
0.50 |
103.363 |
102.412 |
104.312 |
24.67 |
22006.78 |
3304 |
2016.09.02 14:30 |
buy |
1102 |
0.50 |
103.463 |
0.000 |
0.000 |
|
3305 |
2016.09.02 14:30 |
modify |
1102 |
0.50 |
103.463 |
102.563 |
104.463 |
|
3306 |
2016.09.02 15:30 |
buy |
1103 |
0.50 |
103.327 |
0.000 |
0.000 |
|
3307 |
2016.09.02 15:30 |
modify |
1103 |
0.50 |
103.327 |
102.427 |
104.327 |
|
3308 |
2016.09.02 16:00 |
close |
1103 |
0.50 |
103.437 |
102.427 |
104.327 |
53.17 |
22059.95 |
3309 |
2016.09.02 16:15 |
close |
1102 |
0.50 |
103.594 |
102.563 |
104.463 |
63.23 |
22123.18 |
3310 |
2016.09.07 11:15 |
sell |
1104 |
0.50 |
101.602 |
0.000 |
0.000 |
|
3311 |
2016.09.07 11:15 |
modify |
1104 |
0.50 |
101.602 |
102.502 |
100.602 |
|
3312 |
2016.09.07 15:45 |
close |
1104 |
0.50 |
101.497 |
102.502 |
100.602 |
51.73 |
22174.91 |
3313 |
2016.09.12 01:30 |
buy |
1105 |
0.50 |
102.551 |
0.000 |
0.000 |
|
3314 |
2016.09.12 01:30 |
modify |
1105 |
0.50 |
102.551 |
101.651 |
103.551 |
|
3315 |
2016.09.12 10:00 |
buy |
1106 |
0.50 |
102.453 |
0.000 |
0.000 |
|
3316 |
2016.09.12 10:00 |
modify |
1106 |
0.50 |
102.453 |
101.553 |
103.453 |
|
3317 |
2016.09.12 14:00 |
close |
1106 |
0.50 |
102.007 |
101.553 |
103.453 |
-218.61 |
21956.30 |
3318 |
2016.09.12 14:00 |
close |
1105 |
0.50 |
102.007 |
101.651 |
103.551 |
-266.65 |
21689.65 |
3319 |
2016.09.19 10:00 |
sell |
1107 |
0.50 |
102.127 |
0.000 |
0.000 |
|
3320 |
2016.09.19 10:00 |
modify |
1107 |
0.50 |
102.127 |
103.027 |
101.127 |
|
3321 |
2016.09.19 11:15 |
close |
1107 |
0.50 |
101.768 |
103.027 |
101.127 |
176.38 |
21866.03 |
3322 |
2016.09.20 13:45 |
sell |
1108 |
0.50 |
101.894 |
0.000 |
0.000 |
|
3323 |
2016.09.20 13:45 |
modify |
1108 |
0.50 |
101.894 |
102.794 |
100.894 |
|
3324 |
2016.09.20 16:15 |
close |
1108 |
0.50 |
101.767 |
102.794 |
100.894 |
62.40 |
21928.43 |
3325 |
2016.09.20 21:15 |
sell |
1109 |
0.50 |
101.804 |
0.000 |
0.000 |
|
3326 |
2016.09.20 21:15 |
modify |
1109 |
0.50 |
101.804 |
102.704 |
100.804 |
|
3327 |
2016.09.21 00:05 |
close |
1109 |
0.50 |
101.704 |
102.704 |
100.804 |
46.86 |
21975.30 |
3328 |
2016.09.27 18:30 |
sell |
1110 |
0.50 |
100.480 |
0.000 |
0.000 |
|
3329 |
2016.09.27 18:30 |
modify |
1110 |
0.50 |
100.480 |
101.380 |
99.480 |
|
3330 |
2016.09.27 19:00 |
close |
1110 |
0.50 |
100.351 |
101.380 |
99.480 |
64.27 |
22039.57 |
3331 |
2016.09.29 19:45 |
buy |
1111 |
0.50 |
101.268 |
0.000 |
0.000 |
|
3332 |
2016.09.29 19:45 |
modify |
1111 |
0.50 |
101.268 |
100.368 |
102.268 |
|
3333 |
2016.09.30 02:00 |
close |
1111 |
0.50 |
101.173 |
100.368 |
102.268 |
-47.95 |
21991.62 |
3334 |
2016.10.03 00:15 |
buy |
1112 |
0.50 |
101.331 |
0.000 |
0.000 |
|
3335 |
2016.10.03 00:15 |
modify |
1112 |
0.50 |
101.331 |
100.431 |
102.331 |
|
3336 |
2016.10.03 00:45 |
buy |
1113 |
0.50 |
101.308 |
0.000 |
0.000 |
|
3337 |
2016.10.03 00:45 |
modify |
1113 |
0.50 |
101.308 |
100.408 |
102.308 |
|
3338 |
2016.10.03 01:45 |
close |
1113 |
0.50 |
101.404 |
100.408 |
102.308 |
47.34 |
22038.96 |
3339 |
2016.10.03 02:00 |
close |
1112 |
0.50 |
101.459 |
100.431 |
102.331 |
63.08 |
22102.04 |
3340 |
2016.10.05 03:15 |
buy |
1114 |
0.50 |
102.751 |
0.000 |
0.000 |
|
3341 |
2016.10.05 03:15 |
modify |
1114 |
0.50 |
102.751 |
101.851 |
103.751 |
|
3342 |
2016.10.05 05:00 |
close |
1114 |
0.50 |
102.843 |
101.851 |
103.751 |
44.73 |
22146.77 |
3343 |
2016.10.06 05:00 |
buy |
1115 |
0.50 |
103.388 |
0.000 |
0.000 |
|
3344 |
2016.10.06 05:00 |
modify |
1115 |
0.50 |
103.388 |
102.488 |
104.388 |
|
3345 |
2016.10.06 08:00 |
close |
1115 |
0.50 |
103.503 |
102.488 |
104.388 |
55.55 |
22202.32 |
3346 |
2016.10.07 03:00 |
buy |
1116 |
0.50 |
103.757 |
0.000 |
0.000 |
|
3347 |
2016.10.07 03:00 |
modify |
1116 |
0.50 |
103.757 |
102.857 |
104.757 |
|
3348 |
2016.10.07 03:30 |
buy |
1117 |
0.50 |
103.763 |
0.000 |
0.000 |
|
3349 |
2016.10.07 03:30 |
modify |
1117 |
0.50 |
103.763 |
102.863 |
104.763 |
|
3350 |
2016.10.07 09:00 |
close |
1117 |
0.50 |
103.918 |
102.863 |
104.763 |
74.58 |
22276.90 |
3351 |
2016.10.07 09:00 |
close |
1116 |
0.50 |
103.918 |
102.857 |
104.757 |
77.46 |
22354.36 |
3352 |
2016.10.07 15:45 |
buy |
1118 |
0.50 |
103.529 |
0.000 |
0.000 |
|
3353 |
2016.10.07 15:45 |
modify |
1118 |
0.50 |
103.529 |
102.629 |
104.529 |
|
3354 |
2016.10.07 16:15 |
close |
1118 |
0.50 |
103.032 |
102.629 |
104.529 |
-241.19 |
22113.17 |
3355 |
2016.10.13 05:15 |
buy |
1119 |
0.50 |
103.907 |
0.000 |
0.000 |
|
3356 |
2016.10.13 05:15 |
modify |
1119 |
0.50 |
103.907 |
103.007 |
104.907 |
|
3357 |
2016.10.13 11:45 |
close |
1119 |
0.50 |
103.948 |
103.007 |
104.907 |
19.72 |
22132.89 |
3358 |
2016.10.14 18:30 |
buy |
1120 |
0.50 |
104.178 |
0.000 |
0.000 |
|
3359 |
2016.10.14 18:30 |
modify |
1120 |
0.50 |
104.178 |
103.278 |
105.178 |
|
3360 |
2016.10.14 19:00 |
buy |
1121 |
0.50 |
104.118 |
0.000 |
0.000 |
|
3361 |
2016.10.14 19:00 |
modify |
1121 |
0.50 |
104.118 |
103.218 |
105.118 |
|
3362 |
2016.10.14 20:45 |
close |
1121 |
0.50 |
103.814 |
103.218 |
105.118 |
-146.42 |
21986.47 |
3363 |
2016.10.14 20:45 |
close |
1120 |
0.50 |
103.814 |
103.278 |
105.178 |
-175.31 |
21811.16 |
3364 |
2016.10.17 03:00 |
buy |
1122 |
0.50 |
104.045 |
0.000 |
0.000 |
|
3365 |
2016.10.17 03:00 |
modify |
1122 |
0.50 |
104.045 |
103.145 |
105.045 |
|
3366 |
2016.10.17 03:30 |
close |
1122 |
0.50 |
104.162 |
103.145 |
105.045 |
56.16 |
21867.32 |
3367 |
2016.10.19 22:15 |
sell |
1123 |
0.50 |
103.435 |
0.000 |
0.000 |
|
3368 |
2016.10.19 22:15 |
modify |
1123 |
0.50 |
103.435 |
104.335 |
102.435 |
|
3369 |
2016.10.20 15:15 |
close |
1123 |
0.50 |
103.600 |
104.335 |
102.435 |
-86.52 |
21780.81 |
3370 |
2016.10.25 00:05 |
buy |
1124 |
0.50 |
104.184 |
0.000 |
0.000 |
|
3371 |
2016.10.25 00:05 |
modify |
1124 |
0.50 |
104.184 |
103.284 |
105.184 |
|
3372 |
2016.10.25 01:30 |
close |
1124 |
0.50 |
104.289 |
103.284 |
105.184 |
50.34 |
21831.15 |
3373 |
2016.10.25 19:00 |
buy |
1125 |
0.50 |
104.257 |
0.000 |
0.000 |
|
3374 |
2016.10.25 19:00 |
modify |
1125 |
0.50 |
104.257 |
103.357 |
105.257 |
|
3375 |
2016.10.26 04:45 |
close |
1125 |
0.50 |
104.353 |
103.357 |
105.257 |
45.00 |
21876.15 |
3376 |
2016.10.27 05:00 |
buy |
1126 |
0.50 |
104.409 |
0.000 |
0.000 |
|
3377 |
2016.10.27 05:00 |
modify |
1126 |
0.50 |
104.409 |
103.509 |
105.409 |
|
3378 |
2016.10.27 08:30 |
close |
1126 |
0.50 |
104.530 |
103.509 |
105.409 |
57.88 |
21934.03 |
3379 |
2016.10.28 04:30 |
buy |
1127 |
0.50 |
105.108 |
0.000 |
0.000 |
|
3380 |
2016.10.28 04:30 |
modify |
1127 |
0.50 |
105.108 |
104.208 |
106.108 |
|
3381 |
2016.10.28 05:00 |
close |
1127 |
0.50 |
105.248 |
104.208 |
106.108 |
66.51 |
22000.54 |
3382 |
2016.10.28 05:45 |
buy |
1128 |
0.50 |
105.089 |
0.000 |
0.000 |
|
3383 |
2016.10.28 05:45 |
modify |
1128 |
0.50 |
105.089 |
104.189 |
106.089 |
|
3384 |
2016.10.28 08:30 |
close |
1128 |
0.50 |
105.212 |
104.189 |
106.089 |
58.45 |
22058.99 |
3385 |
2016.11.02 10:15 |
sell |
1129 |
0.50 |
103.902 |
0.000 |
0.000 |
|
3386 |
2016.11.02 10:15 |
modify |
1129 |
0.50 |
103.902 |
104.802 |
102.902 |
|
3387 |
2016.11.02 10:30 |
close |
1129 |
0.50 |
103.804 |
104.802 |
102.902 |
47.20 |
22106.19 |
3388 |
2016.11.02 22:30 |
sell |
1130 |
0.50 |
103.445 |
0.000 |
0.000 |
|
3389 |
2016.11.02 22:30 |
modify |
1130 |
0.50 |
103.445 |
104.345 |
102.445 |
|
3390 |
2016.11.03 00:05 |
close |
1130 |
0.50 |
103.324 |
104.345 |
102.445 |
51.66 |
22157.86 |
3391 |
2016.11.03 11:15 |
sell |
1131 |
0.50 |
102.874 |
0.000 |
0.000 |
|
3392 |
2016.11.03 11:15 |
modify |
1131 |
0.50 |
102.874 |
103.774 |
101.874 |
|
3393 |
2016.11.03 11:45 |
sell |
1132 |
0.50 |
102.904 |
0.000 |
0.000 |
|
3394 |
2016.11.03 11:45 |
modify |
1132 |
0.50 |
102.904 |
103.804 |
101.904 |
|
3395 |
2016.11.03 19:45 |
close |
1132 |
0.50 |
102.986 |
103.804 |
101.904 |
-39.81 |
22118.05 |
3396 |
2016.11.03 19:45 |
close |
1131 |
0.50 |
102.986 |
103.774 |
101.874 |
-54.38 |
22063.67 |
3397 |
2016.11.09 02:15 |
buy |
1133 |
0.50 |
104.602 |
0.000 |
0.000 |
|
3398 |
2016.11.09 02:15 |
modify |
1133 |
0.50 |
104.602 |
103.702 |
105.602 |
|
3399 |
2016.11.09 02:30 |
close |
1133 |
0.50 |
104.964 |
103.702 |
105.602 |
172.44 |
22236.11 |
3400 |
2016.11.09 02:45 |
buy |
1134 |
0.50 |
104.597 |
0.000 |
0.000 |
|
3401 |
2016.11.09 02:45 |
modify |
1134 |
0.50 |
104.597 |
103.697 |
105.597 |
|
3402 |
2016.11.09 03:00 |
close |
1134 |
0.50 |
105.361 |
103.697 |
105.597 |
362.56 |
22598.67 |
3403 |
2016.11.15 01:30 |
buy |
1135 |
0.50 |
108.174 |
0.000 |
0.000 |
|
3404 |
2016.11.15 01:30 |
modify |
1135 |
0.50 |
108.174 |
107.274 |
109.174 |
|
3405 |
2016.11.15 02:15 |
buy |
1136 |
0.50 |
108.059 |
0.000 |
0.000 |
|
3406 |
2016.11.15 02:15 |
modify |
1136 |
0.50 |
108.059 |
107.159 |
109.059 |
|
3407 |
2016.11.15 04:30 |
close |
1136 |
0.50 |
108.178 |
107.159 |
109.059 |
55.00 |
22653.67 |
3408 |
2016.11.15 05:00 |
close |
1135 |
0.50 |
108.272 |
107.274 |
109.174 |
45.26 |
22698.93 |
3409 |
2016.11.16 03:45 |
buy |
1137 |
0.50 |
108.845 |
0.000 |
0.000 |
|
3410 |
2016.11.16 03:45 |
modify |
1137 |
0.50 |
108.845 |
107.945 |
109.845 |
|
3411 |
2016.11.16 04:30 |
close |
1137 |
0.50 |
109.028 |
107.945 |
109.845 |
83.92 |
22782.85 |
3412 |
2016.11.16 15:30 |
buy |
1138 |
0.50 |
109.361 |
0.000 |
0.000 |
|
3413 |
2016.11.16 15:30 |
modify |
1138 |
0.50 |
109.361 |
108.461 |
110.361 |
|
3414 |
2016.11.16 16:00 |
buy |
1139 |
0.50 |
109.323 |
0.000 |
0.000 |
|
3415 |
2016.11.16 16:00 |
modify |
1139 |
0.50 |
109.323 |
108.423 |
110.323 |
|
3416 |
2016.11.16 18:00 |
close |
1139 |
0.50 |
109.578 |
108.423 |
110.323 |
116.36 |
22899.21 |
3417 |
2016.11.16 18:00 |
close |
1138 |
0.50 |
109.578 |
108.461 |
110.361 |
99.02 |
22998.23 |
3418 |
2016.11.17 01:30 |
buy |
1140 |
0.50 |
108.668 |
0.000 |
0.000 |
|
3419 |
2016.11.17 01:30 |
modify |
1140 |
0.50 |
108.668 |
107.768 |
109.668 |
|
3420 |
2016.11.17 02:00 |
close |
1140 |
0.50 |
108.763 |
107.768 |
109.668 |
43.67 |
23041.90 |
3421 |
2016.11.18 12:45 |
buy |
1141 |
0.50 |
110.420 |
0.000 |
0.000 |
|
3422 |
2016.11.18 12:45 |
modify |
1141 |
0.50 |
110.420 |
109.520 |
111.420 |
|
3423 |
2016.11.18 14:00 |
buy |
1142 |
0.50 |
110.147 |
0.000 |
0.000 |
|
3424 |
2016.11.18 14:00 |
modify |
1142 |
0.50 |
110.147 |
109.247 |
111.147 |
|
3425 |
2016.11.18 16:00 |
close |
1142 |
0.50 |
110.260 |
109.247 |
111.147 |
51.24 |
23093.14 |
3426 |
2016.11.18 18:00 |
close |
1141 |
0.50 |
110.653 |
109.520 |
111.420 |
105.28 |
23198.42 |
3427 |
2016.11.21 23:15 |
buy |
1143 |
0.50 |
110.611 |
0.000 |
0.000 |
|
3428 |
2016.11.21 23:15 |
modify |
1143 |
0.50 |
110.611 |
109.711 |
111.611 |
|
3429 |
2016.11.21 23:30 |
close |
1143 |
0.50 |
110.874 |
109.711 |
111.611 |
118.60 |
23317.02 |
3430 |
2016.11.25 00:45 |
buy |
1144 |
0.50 |
113.239 |
0.000 |
0.000 |
|
3431 |
2016.11.25 00:45 |
modify |
1144 |
0.50 |
113.239 |
112.339 |
114.239 |
|
3432 |
2016.11.25 01:15 |
buy |
1145 |
0.50 |
113.222 |
0.000 |
0.000 |
|
3433 |
2016.11.25 01:15 |
modify |
1145 |
0.50 |
113.222 |
112.322 |
114.222 |
|
3434 |
2016.11.25 02:15 |
close |
1145 |
0.50 |
113.608 |
112.322 |
114.222 |
169.88 |
23486.90 |
3435 |
2016.11.25 02:15 |
close |
1144 |
0.50 |
113.608 |
112.339 |
114.239 |
162.40 |
23649.30 |
3436 |
2016.11.25 07:00 |
buy |
1146 |
0.50 |
113.426 |
0.000 |
0.000 |
|
3437 |
2016.11.25 07:00 |
modify |
1146 |
0.50 |
113.426 |
112.526 |
114.426 |
|
3438 |
2016.11.25 07:30 |
buy |
1147 |
0.50 |
113.345 |
0.000 |
0.000 |
|
3439 |
2016.11.25 07:30 |
modify |
1147 |
0.50 |
113.345 |
112.445 |
114.345 |
|
3440 |
2016.11.25 08:30 |
close |
1147 |
0.50 |
113.561 |
112.445 |
114.345 |
95.10 |
23744.40 |
3441 |
2016.11.25 08:30 |
close |
1146 |
0.50 |
113.561 |
112.526 |
114.426 |
59.44 |
23803.84 |
3442 |
2016.11.29 19:30 |
buy |
1148 |
0.50 |
112.581 |
0.000 |
0.000 |
|
3443 |
2016.11.29 19:30 |
modify |
1148 |
0.50 |
112.581 |
111.681 |
113.581 |
|
3444 |
2016.11.30 05:30 |
close |
1148 |
0.50 |
112.698 |
111.681 |
113.581 |
50.91 |
23854.75 |
3445 |
2016.12.08 03:00 |
sell |
1149 |
0.50 |
113.836 |
0.000 |
0.000 |
|
3446 |
2016.12.08 03:00 |
modify |
1149 |
0.50 |
113.836 |
114.736 |
112.836 |
|
3447 |
2016.12.08 03:15 |
close |
1149 |
0.50 |
113.735 |
114.736 |
112.836 |
44.40 |
23899.15 |
3448 |
2016.12.08 09:15 |
sell |
1150 |
0.50 |
113.668 |
0.000 |
0.000 |
|
3449 |
2016.12.08 09:15 |
modify |
1150 |
0.50 |
113.668 |
114.568 |
112.668 |
|
3450 |
2016.12.08 09:45 |
close |
1150 |
0.50 |
113.524 |
114.568 |
112.668 |
63.42 |
23962.57 |
3451 |
2016.12.12 15:30 |
buy |
1151 |
0.50 |
115.457 |
0.000 |
0.000 |
|
3452 |
2016.12.12 15:30 |
modify |
1151 |
0.50 |
115.457 |
114.557 |
116.457 |
|
3453 |
2016.12.12 16:30 |
buy |
1152 |
0.50 |
115.352 |
0.000 |
0.000 |
|
3454 |
2016.12.12 16:30 |
modify |
1152 |
0.50 |
115.352 |
114.452 |
116.352 |
|
3455 |
2016.12.12 18:15 |
close |
1152 |
0.50 |
115.486 |
114.452 |
116.352 |
58.02 |
24020.59 |
3456 |
2016.12.13 00:05 |
close |
1151 |
0.50 |
114.955 |
114.557 |
116.457 |
-219.35 |
23801.25 |
3457 |
2016.12.19 03:15 |
buy |
1153 |
0.50 |
117.526 |
0.000 |
0.000 |
|
3458 |
2016.12.19 03:15 |
modify |
1153 |
0.50 |
117.526 |
116.626 |
118.526 |
|
3459 |
2016.12.19 05:15 |
close |
1153 |
0.50 |
117.632 |
116.626 |
118.526 |
45.06 |
23846.31 |
3460 |
2016.12.23 22:15 |
sell |
1154 |
0.50 |
117.329 |
0.000 |
0.000 |
|
3461 |
2016.12.23 22:15 |
modify |
1154 |
0.50 |
117.329 |
118.229 |
116.329 |
|
3462 |
2016.12.27 02:00 |
close |
1154 |
0.50 |
117.195 |
118.229 |
116.329 |
52.58 |
23898.89 |
3463 |
2016.12.28 18:15 |
buy |
1155 |
0.50 |
117.594 |
0.000 |
0.000 |
|
3464 |
2016.12.28 18:15 |
modify |
1155 |
0.50 |
117.594 |
116.694 |
118.594 |
|
3465 |
2016.12.28 20:30 |
close |
1155 |
0.50 |
117.428 |
116.694 |
118.594 |
-70.68 |
23828.21 |
3466 |
2016.12.29 13:45 |
sell |
1156 |
0.50 |
116.576 |
0.000 |
0.000 |
|
3467 |
2016.12.29 13:45 |
modify |
1156 |
0.50 |
116.576 |
117.476 |
115.576 |
|
3468 |
2016.12.29 14:45 |
sell |
1157 |
0.50 |
116.690 |
0.000 |
0.000 |
|
3469 |
2016.12.29 14:45 |
modify |
1157 |
0.50 |
116.690 |
117.590 |
115.690 |
|
3470 |
2016.12.29 18:00 |
close |
1157 |
0.50 |
116.409 |
117.590 |
115.690 |
120.70 |
23948.91 |
3471 |
2016.12.29 18:00 |
close |
1156 |
0.50 |
116.409 |
117.476 |
115.576 |
71.73 |
24020.64 |
3472 |
2016.12.30 05:30 |
sell |
1158 |
0.50 |
116.683 |
0.000 |
0.000 |
|
3473 |
2016.12.30 05:30 |
modify |
1158 |
0.50 |
116.683 |
117.583 |
115.683 |
|
3474 |
2016.12.30 06:15 |
sell |
1159 |
0.50 |
116.831 |
0.000 |
0.000 |
|
3475 |
2016.12.30 06:15 |
modify |
1159 |
0.50 |
116.831 |
117.731 |
115.831 |
|
3476 |
2016.12.30 07:00 |
close |
1159 |
0.50 |
116.722 |
117.731 |
115.831 |
46.69 |
24067.33 |
3477 |
2016.12.30 08:15 |
close |
1158 |
0.50 |
116.565 |
117.583 |
115.683 |
50.62 |
24117.95 |
3478 |
2017.01.06 03:15 |
sell |
1160 |
0.50 |
115.772 |
0.000 |
0.000 |
|
3479 |
2017.01.06 03:15 |
modify |
1160 |
0.50 |
115.772 |
116.672 |
114.772 |
|
3480 |
2017.01.06 09:45 |
close |
1160 |
0.50 |
116.287 |
116.672 |
114.772 |
-221.43 |
23896.52 |
3481 |
2017.01.10 04:15 |
sell |
1161 |
0.50 |
116.187 |
0.000 |
0.000 |
|
3482 |
2017.01.10 04:15 |
modify |
1161 |
0.50 |
116.187 |
117.087 |
115.187 |
|
3483 |
2017.01.10 04:30 |
close |
1161 |
0.50 |
115.921 |
117.087 |
115.187 |
114.73 |
24011.25 |
3484 |
2017.01.10 14:45 |
sell |
1162 |
0.50 |
116.142 |
0.000 |
0.000 |
|
3485 |
2017.01.10 14:45 |
modify |
1162 |
0.50 |
116.142 |
117.042 |
115.142 |
|
3486 |
2017.01.10 16:30 |
close |
1162 |
0.50 |
115.975 |
117.042 |
115.142 |
72.00 |
24083.25 |
3487 |
2017.01.12 15:45 |
sell |
1163 |
0.50 |
114.444 |
0.000 |
0.000 |
|
3488 |
2017.01.12 15:45 |
modify |
1163 |
0.50 |
114.444 |
115.344 |
113.444 |
|
3489 |
2017.01.12 16:45 |
close |
1163 |
0.50 |
114.335 |
115.344 |
113.444 |
47.67 |
24130.92 |
3490 |
2017.01.12 21:45 |
sell |
1164 |
0.50 |
114.474 |
0.000 |
0.000 |
|
3491 |
2017.01.12 21:45 |
modify |
1164 |
0.50 |
114.474 |
115.374 |
113.474 |
|
3492 |
2017.01.13 02:15 |
sell |
1165 |
0.50 |
114.883 |
0.000 |
0.000 |
|
3493 |
2017.01.13 02:15 |
modify |
1165 |
0.50 |
114.883 |
115.783 |
113.883 |
|
3494 |
2017.01.13 03:00 |
close |
1164 |
0.50 |
115.056 |
115.374 |
113.474 |
-255.22 |
23875.70 |
3495 |
2017.01.13 09:00 |
close |
1165 |
0.50 |
114.732 |
115.783 |
113.883 |
65.81 |
23941.51 |
3496 |
2017.01.13 16:15 |
sell |
1166 |
0.50 |
114.931 |
0.000 |
0.000 |
|
3497 |
2017.01.13 16:15 |
modify |
1166 |
0.50 |
114.931 |
115.831 |
113.931 |
|
3498 |
2017.01.13 19:30 |
close |
1166 |
0.50 |
114.720 |
115.831 |
113.931 |
91.96 |
24033.47 |
3499 |
2017.01.18 02:00 |
sell |
1167 |
0.50 |
112.887 |
0.000 |
0.000 |
|
3500 |
2017.01.18 02:00 |
modify |
1167 |
0.50 |
112.887 |
113.787 |
111.887 |
|
3501 |
2017.01.18 02:30 |
close |
1167 |
0.50 |
112.796 |
113.787 |
111.887 |
40.34 |
24073.81 |
3502 |
2017.01.19 06:15 |
buy |
1168 |
0.50 |
114.487 |
0.000 |
0.000 |
|
3503 |
2017.01.19 06:15 |
modify |
1168 |
0.50 |
114.487 |
113.587 |
115.487 |
|
3504 |
2017.01.19 07:15 |
close |
1168 |
0.50 |
114.587 |
113.587 |
115.487 |
43.63 |
24117.44 |
3505 |
2017.01.19 21:45 |
buy |
1169 |
0.50 |
114.967 |
0.000 |
0.000 |
|
3506 |
2017.01.19 21:45 |
modify |
1169 |
0.50 |
114.967 |
114.067 |
115.967 |
|
3507 |
2017.01.20 03:00 |
close |
1169 |
0.50 |
115.089 |
114.067 |
115.967 |
52.00 |
24169.45 |
3508 |
2017.01.27 16:15 |
buy |
1170 |
0.50 |
114.911 |
0.000 |
0.000 |
|
3509 |
2017.01.27 16:15 |
modify |
1170 |
0.50 |
114.911 |
114.011 |
115.911 |
|
3510 |
2017.01.27 16:30 |
close |
1170 |
0.50 |
115.074 |
114.011 |
115.911 |
70.82 |
24240.27 |
3511 |
2017.01.30 00:15 |
buy |
1171 |
0.50 |
114.900 |
0.000 |
0.000 |
|
3512 |
2017.01.30 00:15 |
modify |
1171 |
0.50 |
114.900 |
114.000 |
115.900 |
|
3513 |
2017.01.30 01:30 |
buy |
1172 |
0.50 |
114.710 |
0.000 |
0.000 |
|
3514 |
2017.01.30 01:30 |
modify |
1172 |
0.50 |
114.710 |
113.810 |
115.710 |
|
3515 |
2017.01.30 03:45 |
close |
1171 |
0.50 |
114.369 |
114.000 |
115.900 |
-232.14 |
24008.13 |
3516 |
2017.01.30 09:15 |
close |
1172 |
0.50 |
114.657 |
113.810 |
115.710 |
-23.11 |
23985.02 |
3517 |
2017.01.31 10:45 |
sell |
1173 |
0.50 |
113.844 |
0.000 |
0.000 |
|
3518 |
2017.01.31 10:45 |
modify |
1173 |
0.50 |
113.844 |
114.744 |
112.844 |
|
3519 |
2017.01.31 12:45 |
close |
1173 |
0.50 |
113.742 |
114.744 |
112.844 |
44.84 |
24029.86 |
3520 |
2017.02.01 08:30 |
sell |
1174 |
0.50 |
113.323 |
0.000 |
0.000 |
|
3521 |
2017.02.01 08:30 |
modify |
1174 |
0.50 |
113.323 |
114.223 |
112.323 |
|
3522 |
2017.02.01 09:45 |
sell |
1175 |
0.50 |
113.430 |
0.000 |
0.000 |
|
3523 |
2017.02.01 09:45 |
modify |
1175 |
0.50 |
113.430 |
114.330 |
112.430 |
|
3524 |
2017.02.01 11:45 |
close |
1175 |
0.50 |
113.259 |
114.330 |
112.430 |
75.49 |
24105.35 |
3525 |
2017.02.01 21:30 |
close |
1174 |
0.50 |
113.156 |
114.223 |
112.323 |
73.79 |
24179.14 |
3526 |
2017.02.03 02:30 |
sell |
1176 |
0.50 |
112.928 |
0.000 |
0.000 |
|
3527 |
2017.02.03 02:30 |
modify |
1176 |
0.50 |
112.928 |
113.828 |
111.928 |
|
3528 |
2017.02.03 03:15 |
close |
1176 |
0.50 |
112.774 |
113.828 |
111.928 |
68.28 |
24247.42 |
3529 |
2017.02.08 20:30 |
sell |
1177 |
0.50 |
112.099 |
0.000 |
0.000 |
|
3530 |
2017.02.08 20:30 |
modify |
1177 |
0.50 |
112.099 |
112.999 |
111.099 |
|
3531 |
2017.02.08 23:15 |
close |
1177 |
0.50 |
112.001 |
112.999 |
111.099 |
43.75 |
24291.17 |
3532 |
2017.02.09 03:30 |
sell |
1178 |
0.50 |
112.106 |
0.000 |
0.000 |
|
3533 |
2017.02.09 03:30 |
modify |
1178 |
0.50 |
112.106 |
113.006 |
111.106 |
|
3534 |
2017.02.09 07:45 |
close |
1178 |
0.50 |
112.255 |
113.006 |
111.106 |
-66.37 |
24224.80 |
3535 |
2017.02.10 11:00 |
buy |
1179 |
0.50 |
113.576 |
0.000 |
0.000 |
|
3536 |
2017.02.10 11:00 |
modify |
1179 |
0.50 |
113.576 |
112.676 |
114.576 |
|
3537 |
2017.02.10 13:15 |
buy |
1180 |
0.50 |
113.435 |
0.000 |
0.000 |
|
3538 |
2017.02.10 13:15 |
modify |
1180 |
0.50 |
113.435 |
112.535 |
114.435 |
|
3539 |
2017.02.10 15:00 |
close |
1180 |
0.50 |
113.553 |
112.535 |
114.435 |
51.96 |
24276.76 |
3540 |
2017.02.10 16:30 |
close |
1179 |
0.50 |
113.699 |
112.676 |
114.576 |
54.09 |
24330.85 |
3541 |
2017.02.24 02:45 |
sell |
1181 |
0.50 |
112.770 |
0.000 |
0.000 |
|
3542 |
2017.02.24 02:45 |
modify |
1181 |
0.50 |
112.770 |
113.670 |
111.770 |
|
3543 |
2017.02.24 10:15 |
close |
1181 |
0.50 |
112.692 |
113.670 |
111.770 |
34.61 |
24365.46 |
3544 |
2017.02.28 23:15 |
sell |
1182 |
0.50 |
112.219 |
0.000 |
0.000 |
|
3545 |
2017.02.28 23:15 |
modify |
1182 |
0.50 |
112.219 |
113.119 |
111.219 |
|
3546 |
2017.03.01 00:15 |
close |
1182 |
0.50 |
112.690 |
113.119 |
111.219 |
-211.28 |
24154.18 |
3547 |
2017.03.01 19:45 |
buy |
1183 |
0.50 |
113.691 |
0.000 |
0.000 |
|
3548 |
2017.03.01 19:45 |
modify |
1183 |
0.50 |
113.691 |
112.791 |
114.691 |
|
3549 |
2017.03.01 21:45 |
buy |
1184 |
0.50 |
113.512 |
0.000 |
0.000 |
|
3550 |
2017.03.01 21:45 |
modify |
1184 |
0.50 |
113.512 |
112.612 |
114.512 |
|
3551 |
2017.03.01 22:15 |
close |
1184 |
0.50 |
113.633 |
112.612 |
114.512 |
53.24 |
24207.42 |
3552 |
2017.03.02 02:15 |
close |
1183 |
0.50 |
113.964 |
112.791 |
114.691 |
116.78 |
24324.21 |
3553 |
2017.03.03 07:45 |
buy |
1185 |
0.50 |
114.099 |
0.000 |
0.000 |
|
3554 |
2017.03.03 07:45 |
modify |
1185 |
0.50 |
114.099 |
113.199 |
115.099 |
|
3555 |
2017.03.03 09:00 |
close |
1185 |
0.50 |
114.225 |
113.199 |
115.099 |
55.15 |
24379.36 |
3556 |
2017.03.08 10:45 |
sell |
1186 |
0.50 |
113.814 |
0.000 |
0.000 |
|
3557 |
2017.03.08 10:45 |
modify |
1186 |
0.50 |
113.814 |
114.714 |
112.814 |
|
3558 |
2017.03.08 12:15 |
close |
1186 |
0.50 |
114.060 |
114.714 |
112.814 |
-107.84 |
24271.52 |
3559 |
2017.03.08 21:30 |
buy |
1187 |
0.50 |
114.395 |
0.000 |
0.000 |
|
3560 |
2017.03.08 21:30 |
modify |
1187 |
0.50 |
114.395 |
113.495 |
115.395 |
|
3561 |
2017.03.08 22:30 |
buy |
1188 |
0.50 |
114.377 |
0.000 |
0.000 |
|
3562 |
2017.03.08 22:30 |
modify |
1188 |
0.50 |
114.377 |
113.477 |
115.377 |
|
3563 |
2017.03.09 03:15 |
close |
1188 |
0.50 |
114.480 |
113.477 |
115.377 |
42.00 |
24313.52 |
3564 |
2017.03.09 03:30 |
close |
1187 |
0.50 |
114.505 |
113.495 |
115.395 |
45.04 |
24358.57 |
3565 |
2017.03.14 14:30 |
buy |
1189 |
0.50 |
114.957 |
0.000 |
0.000 |
|
3566 |
2017.03.14 14:30 |
modify |
1189 |
0.50 |
114.957 |
114.057 |
115.957 |
|
3567 |
2017.03.14 15:15 |
buy |
1190 |
0.50 |
114.913 |
0.000 |
0.000 |
|
3568 |
2017.03.14 15:15 |
modify |
1190 |
0.50 |
114.913 |
114.013 |
115.913 |
|
3569 |
2017.03.14 15:30 |
close |
1190 |
0.50 |
114.826 |
114.013 |
115.913 |
-37.88 |
24320.69 |
3570 |
2017.03.14 15:30 |
close |
1189 |
0.50 |
114.826 |
114.057 |
115.957 |
-57.04 |
24263.65 |
3571 |
2017.03.15 15:45 |
sell |
1191 |
0.50 |
114.698 |
0.000 |
0.000 |
|
3572 |
2017.03.15 15:45 |
modify |
1191 |
0.50 |
114.698 |
115.598 |
113.698 |
|
3573 |
2017.03.15 16:30 |
sell |
1192 |
0.50 |
114.709 |
0.000 |
0.000 |
|
3574 |
2017.03.15 16:30 |
modify |
1192 |
0.50 |
114.709 |
115.609 |
113.709 |
|
3575 |
2017.03.15 19:45 |
close |
1192 |
0.50 |
114.577 |
115.609 |
113.709 |
57.60 |
24321.25 |
3576 |
2017.03.15 19:45 |
close |
1191 |
0.50 |
114.577 |
115.598 |
113.698 |
52.80 |
24374.05 |
3577 |
2017.03.20 01:45 |
sell |
1193 |
0.50 |
112.740 |
0.000 |
0.000 |
|
3578 |
2017.03.20 01:45 |
modify |
1193 |
0.50 |
112.740 |
113.640 |
111.740 |
|
3579 |
2017.03.20 03:15 |
close |
1193 |
0.50 |
112.582 |
113.640 |
111.740 |
70.17 |
24444.22 |
3580 |
2017.03.20 09:00 |
sell |
1194 |
0.50 |
112.603 |
0.000 |
0.000 |
|
3581 |
2017.03.20 09:00 |
modify |
1194 |
0.50 |
112.603 |
113.503 |
111.603 |
|
3582 |
2017.03.20 23:30 |
close |
1194 |
0.50 |
112.507 |
113.503 |
111.603 |
42.66 |
24486.88 |
3583 |
2017.03.23 04:00 |
sell |
1195 |
0.50 |
111.472 |
0.000 |
0.000 |
|
3584 |
2017.03.23 04:00 |
modify |
1195 |
0.50 |
111.472 |
112.372 |
110.472 |
|
3585 |
2017.03.23 04:45 |
sell |
1196 |
0.50 |
111.547 |
0.000 |
0.000 |
|
3586 |
2017.03.23 04:45 |
modify |
1196 |
0.50 |
111.547 |
112.447 |
110.547 |
|
3587 |
2017.03.23 06:00 |
close |
1196 |
0.50 |
111.451 |
112.447 |
110.547 |
43.07 |
24529.95 |
3588 |
2017.03.23 07:00 |
close |
1195 |
0.50 |
111.375 |
112.372 |
110.472 |
43.55 |
24573.50 |
3589 |
2017.03.24 03:30 |
sell |
1197 |
0.50 |
111.188 |
0.000 |
0.000 |
|
3590 |
2017.03.24 03:30 |
modify |
1197 |
0.50 |
111.188 |
112.088 |
110.188 |
|
3591 |
2017.03.24 11:45 |
close |
1197 |
0.50 |
111.180 |
112.088 |
110.188 |
3.60 |
24577.10 |
3592 |
2017.03.24 16:45 |
sell |
1198 |
0.50 |
111.226 |
0.000 |
0.000 |
|
3593 |
2017.03.24 16:45 |
modify |
1198 |
0.50 |
111.226 |
112.126 |
110.226 |
|
3594 |
2017.03.24 18:00 |
close |
1198 |
0.50 |
111.135 |
112.126 |
110.226 |
40.94 |
24618.04 |
3595 |
2017.03.24 23:00 |
sell |
1199 |
0.50 |
111.189 |
0.000 |
0.000 |
|
3596 |
2017.03.24 23:00 |
modify |
1199 |
0.50 |
111.189 |
112.089 |
110.189 |
|
3597 |
2017.03.27 00:05 |
close |
1199 |
0.50 |
110.884 |
112.089 |
110.189 |
135.23 |
24753.27 |
3598 |
2017.03.27 18:30 |
sell |
1200 |
0.50 |
110.529 |
0.000 |
0.000 |
|
3599 |
2017.03.27 18:30 |
modify |
1200 |
0.50 |
110.529 |
111.429 |
109.529 |
|
11