USDJPY・15分足
MANGO_USDJPY_M15_TP
出品者Seaserいいね31282プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2015.12.15 00:45 | close | 1000 | 0.50 | 120.911 | 121.909 | 120.009 | 38.23 | 20253.05 |
| 3001 | 2015.12.16 00:45 | buy | 1001 | 0.50 | 121.625 | 0.000 | 0.000 | ||
| 3002 | 2015.12.16 00:45 | modify | 1001 | 0.50 | 121.625 | 120.725 | 122.625 | ||
| 3003 | 2015.12.16 02:15 | close | 1001 | 0.50 | 121.790 | 120.725 | 122.625 | 67.74 | 20320.79 |
| 3004 | 2015.12.17 08:30 | buy | 1002 | 0.50 | 122.342 | 0.000 | 0.000 | ||
| 3005 | 2015.12.17 08:30 | modify | 1002 | 0.50 | 122.342 | 121.442 | 123.342 | ||
| 3006 | 2015.12.17 14:00 | close | 1002 | 0.50 | 122.495 | 121.442 | 123.342 | 62.45 | 20383.24 |
| 3007 | 2015.12.18 04:45 | buy | 1003 | 0.50 | 122.399 | 0.000 | 0.000 | ||
| 3008 | 2015.12.18 04:45 | modify | 1003 | 0.50 | 122.399 | 121.499 | 123.399 | ||
| 3009 | 2015.12.18 05:45 | close | 1003 | 0.50 | 122.569 | 121.499 | 123.399 | 69.35 | 20452.59 |
| 3010 | 2015.12.21 23:45 | sell | 1004 | 0.50 | 121.211 | 0.000 | 0.000 | ||
| 3011 | 2015.12.21 23:45 | modify | 1004 | 0.50 | 121.211 | 122.111 | 120.211 | ||
| 3012 | 2015.12.22 09:45 | close | 1004 | 0.50 | 121.172 | 122.111 | 120.211 | 13.79 | 20466.38 |
| 3013 | 2015.12.28 03:00 | sell | 1005 | 0.50 | 120.429 | 0.000 | 0.000 | ||
| 3014 | 2015.12.28 03:00 | modify | 1005 | 0.50 | 120.429 | 121.329 | 119.429 | ||
| 3015 | 2015.12.28 09:15 | sell | 1006 | 0.50 | 120.544 | 0.000 | 0.000 | ||
| 3016 | 2015.12.28 09:15 | modify | 1006 | 0.50 | 120.544 | 121.444 | 119.544 | ||
| 3017 | 2015.12.28 14:30 | close | 1006 | 0.50 | 120.435 | 121.444 | 119.544 | 45.25 | 20511.63 |
| 3018 | 2015.12.28 14:30 | close | 1005 | 0.50 | 120.435 | 121.329 | 119.429 | -2.49 | 20509.14 |
| 3019 | 2015.12.31 14:30 | sell | 1007 | 0.50 | 120.415 | 0.000 | 0.000 | ||
| 3020 | 2015.12.31 14:30 | modify | 1007 | 0.50 | 120.415 | 121.315 | 119.415 | ||
| 3021 | 2015.12.31 18:00 | close | 1007 | 0.50 | 120.277 | 121.315 | 119.415 | 57.37 | 20566.51 |
| 3022 | 2016.01.04 15:45 | sell | 1008 | 0.50 | 119.274 | 0.000 | 0.000 | ||
| 3023 | 2016.01.04 15:45 | modify | 1008 | 0.50 | 119.274 | 120.174 | 118.274 | ||
| 3024 | 2016.01.04 16:15 | close | 1008 | 0.50 | 119.137 | 120.174 | 118.274 | 57.50 | 20624.01 |
| 3025 | 2016.01.06 15:45 | sell | 1009 | 0.50 | 118.616 | 0.000 | 0.000 | ||
| 3026 | 2016.01.06 15:45 | modify | 1009 | 0.50 | 118.616 | 119.516 | 117.616 | ||
| 3027 | 2016.01.06 21:15 | close | 1009 | 0.50 | 118.492 | 119.516 | 117.616 | 52.32 | 20676.33 |
| 3028 | 2016.01.07 03:15 | sell | 1010 | 0.50 | 118.704 | 0.000 | 0.000 | ||
| 3029 | 2016.01.07 03:15 | modify | 1010 | 0.50 | 118.704 | 119.604 | 117.704 | ||
| 3030 | 2016.01.07 03:30 | close | 1010 | 0.50 | 118.266 | 119.604 | 117.704 | 185.18 | 20861.51 |
| 3031 | 2016.01.13 09:00 | buy | 1011 | 0.50 | 118.145 | 0.000 | 0.000 | ||
| 3032 | 2016.01.13 09:00 | modify | 1011 | 0.50 | 118.145 | 117.245 | 119.145 | ||
| 3033 | 2016.01.13 09:30 | buy | 1012 | 0.50 | 118.098 | 0.000 | 0.000 | ||
| 3034 | 2016.01.13 09:30 | modify | 1012 | 0.50 | 118.098 | 117.198 | 119.098 | ||
| 3035 | 2016.01.13 10:00 | close | 1012 | 0.50 | 118.209 | 117.198 | 119.098 | 46.95 | 20908.46 |
| 3036 | 2016.01.13 10:15 | close | 1011 | 0.50 | 118.348 | 117.245 | 119.145 | 85.76 | 20994.22 |
| 3037 | 2016.01.14 08:00 | sell | 1013 | 0.50 | 117.625 | 0.000 | 0.000 | ||
| 3038 | 2016.01.14 08:00 | modify | 1013 | 0.50 | 117.625 | 118.525 | 116.625 | ||
| 3039 | 2016.01.14 08:15 | close | 1013 | 0.50 | 117.748 | 118.525 | 116.625 | -52.23 | 20941.99 |
| 3040 | 2016.01.18 03:15 | sell | 1014 | 0.50 | 117.190 | 0.000 | 0.000 | ||
| 3041 | 2016.01.18 03:15 | modify | 1014 | 0.50 | 117.190 | 118.090 | 116.190 | ||
| 3042 | 2016.01.18 03:45 | sell | 1015 | 0.50 | 117.274 | 0.000 | 0.000 | ||
| 3043 | 2016.01.18 03:45 | modify | 1015 | 0.50 | 117.274 | 118.174 | 116.274 | ||
| 3044 | 2016.01.18 04:45 | close | 1015 | 0.50 | 117.156 | 118.174 | 116.274 | 50.36 | 20992.35 |
| 3045 | 2016.01.18 09:45 | close | 1014 | 0.50 | 117.071 | 118.090 | 116.190 | 50.82 | 21043.17 |
| 3046 | 2016.01.19 16:45 | buy | 1016 | 0.50 | 117.680 | 0.000 | 0.000 | ||
| 3047 | 2016.01.19 16:45 | modify | 1016 | 0.50 | 117.680 | 116.780 | 118.680 | ||
| 3048 | 2016.01.19 18:00 | close | 1016 | 0.50 | 117.786 | 116.780 | 118.680 | 45.00 | 21088.17 |
| 3049 | 2016.01.20 22:15 | sell | 1017 | 0.50 | 116.846 | 0.000 | 0.000 | ||
| 3050 | 2016.01.20 22:15 | modify | 1017 | 0.50 | 116.846 | 117.746 | 115.846 | ||
| 3051 | 2016.01.21 02:30 | close | 1017 | 0.50 | 117.233 | 117.746 | 115.846 | -171.95 | 20916.23 |
| 3052 | 2016.01.25 01:45 | buy | 1018 | 0.50 | 118.661 | 0.000 | 0.000 | ||
| 3053 | 2016.01.25 01:45 | modify | 1018 | 0.50 | 118.661 | 117.761 | 119.661 | ||
| 3054 | 2016.01.25 02:45 | buy | 1019 | 0.50 | 118.476 | 0.000 | 0.000 | ||
| 3055 | 2016.01.25 02:45 | modify | 1019 | 0.50 | 118.476 | 117.576 | 119.476 | ||
| 3056 | 2016.01.25 03:00 | close | 1019 | 0.50 | 118.575 | 117.576 | 119.476 | 41.75 | 20957.98 |
| 3057 | 2016.01.25 04:15 | close | 1018 | 0.50 | 118.777 | 117.761 | 119.661 | 48.83 | 21006.81 |
| 3058 | 2016.02.02 03:30 | buy | 1020 | 0.50 | 120.833 | 0.000 | 0.000 | ||
| 3059 | 2016.02.02 03:30 | modify | 1020 | 0.50 | 120.833 | 119.933 | 121.833 | ||
| 3060 | 2016.02.02 05:45 | buy | 1021 | 0.50 | 120.692 | 0.000 | 0.000 | ||
| 3061 | 2016.02.02 05:45 | modify | 1021 | 0.50 | 120.692 | 119.792 | 121.692 | ||
| 3062 | 2016.02.02 13:15 | close | 1021 | 0.50 | 120.800 | 119.792 | 121.692 | 44.70 | 21051.51 |
| 3063 | 2016.02.02 16:45 | close | 1020 | 0.50 | 120.330 | 119.933 | 121.833 | -209.01 | 20842.50 |
| 3064 | 2016.02.03 09:15 | sell | 1022 | 0.50 | 119.819 | 0.000 | 0.000 | ||
| 3065 | 2016.02.03 09:15 | modify | 1022 | 0.50 | 119.819 | 120.719 | 118.819 | ||
| 3066 | 2016.02.03 11:45 | close | 1022 | 0.50 | 119.728 | 120.719 | 118.819 | 38.00 | 20880.50 |
| 3067 | 2016.02.05 02:30 | sell | 1023 | 0.50 | 116.953 | 0.000 | 0.000 | ||
| 3068 | 2016.02.05 02:30 | modify | 1023 | 0.50 | 116.953 | 117.853 | 115.953 | ||
| 3069 | 2016.02.05 03:00 | close | 1023 | 0.50 | 116.820 | 117.853 | 115.953 | 56.93 | 20937.43 |
| 3070 | 2016.02.08 07:15 | sell | 1024 | 0.50 | 117.418 | 0.000 | 0.000 | ||
| 3071 | 2016.02.08 07:15 | modify | 1024 | 0.50 | 117.418 | 118.318 | 116.418 | ||
| 3072 | 2016.02.08 10:00 | close | 1024 | 0.50 | 117.326 | 118.318 | 116.418 | 39.21 | 20976.64 |
| 3073 | 2016.02.09 09:30 | sell | 1025 | 0.50 | 115.209 | 0.000 | 0.000 | ||
| 3074 | 2016.02.09 09:30 | modify | 1025 | 0.50 | 115.209 | 116.109 | 114.209 | ||
| 3075 | 2016.02.09 13:45 | close | 1025 | 0.50 | 115.107 | 116.109 | 114.209 | 44.31 | 21020.95 |
| 3076 | 2016.02.10 12:45 | sell | 1026 | 0.50 | 115.136 | 0.000 | 0.000 | ||
| 3077 | 2016.02.10 12:45 | modify | 1026 | 0.50 | 115.136 | 116.036 | 114.136 | ||
| 3078 | 2016.02.10 13:00 | close | 1026 | 0.50 | 115.021 | 116.036 | 114.136 | 49.99 | 21070.94 |
| 3079 | 2016.02.15 10:00 | buy | 1027 | 0.50 | 113.771 | 0.000 | 0.000 | ||
| 3080 | 2016.02.15 10:00 | modify | 1027 | 0.50 | 113.771 | 112.871 | 114.771 | ||
| 3081 | 2016.02.15 10:45 | close | 1027 | 0.50 | 113.904 | 112.871 | 114.771 | 58.38 | 21129.32 |
| 3082 | 2016.02.16 02:00 | buy | 1028 | 0.50 | 114.355 | 0.000 | 0.000 | ||
| 3083 | 2016.02.16 02:00 | modify | 1028 | 0.50 | 114.355 | 113.455 | 115.355 | ||
| 3084 | 2016.02.16 02:30 | close | 1028 | 0.50 | 114.493 | 113.455 | 115.355 | 60.27 | 21189.59 |
| 3085 | 2016.02.16 09:15 | buy | 1029 | 0.50 | 114.371 | 0.000 | 0.000 | ||
| 3086 | 2016.02.16 09:15 | modify | 1029 | 0.50 | 114.371 | 113.471 | 115.371 | ||
| 3087 | 2016.02.16 10:00 | close | 1029 | 0.50 | 114.485 | 113.471 | 115.371 | 49.79 | 21239.38 |
| 3088 | 2016.02.16 11:15 | buy | 1030 | 0.50 | 114.003 | 0.000 | 0.000 | ||
| 3089 | 2016.02.16 11:15 | modify | 1030 | 0.50 | 114.003 | 113.103 | 115.003 | ||
| 3090 | 2016.02.16 23:30 | close | 1030 | 0.50 | 114.041 | 113.103 | 115.003 | 16.66 | 21256.04 |
| 3091 | 2016.02.19 07:30 | sell | 1031 | 0.50 | 113.032 | 0.000 | 0.000 | ||
| 3092 | 2016.02.19 07:30 | modify | 1031 | 0.50 | 113.032 | 113.932 | 112.032 | ||
| 3093 | 2016.02.19 08:15 | sell | 1032 | 0.50 | 113.157 | 0.000 | 0.000 | ||
| 3094 | 2016.02.19 08:15 | modify | 1032 | 0.50 | 113.157 | 114.057 | 112.157 | ||
| 3095 | 2016.02.19 09:30 | close | 1032 | 0.50 | 113.024 | 114.057 | 112.157 | 58.84 | 21314.88 |
| 3096 | 2016.02.19 10:30 | close | 1031 | 0.50 | 112.932 | 113.932 | 112.032 | 44.27 | 21359.15 |
| 3097 | 2016.02.23 16:00 | sell | 1033 | 0.50 | 112.310 | 0.000 | 0.000 | ||
| 3098 | 2016.02.23 16:00 | modify | 1033 | 0.50 | 112.310 | 113.210 | 111.310 | ||
| 3099 | 2016.02.23 18:00 | close | 1033 | 0.50 | 112.072 | 113.210 | 111.310 | 106.18 | 21465.33 |
| 3100 | 2016.02.24 21:45 | sell | 1034 | 0.50 | 111.733 | 0.000 | 0.000 | ||
| 3101 | 2016.02.24 21:45 | modify | 1034 | 0.50 | 111.733 | 112.633 | 110.733 | ||
| 3102 | 2016.02.24 22:15 | sell | 1035 | 0.50 | 111.836 | 0.000 | 0.000 | ||
| 3103 | 2016.02.24 22:15 | modify | 1035 | 0.50 | 111.836 | 112.736 | 110.836 | ||
| 3104 | 2016.02.25 04:45 | close | 1034 | 0.50 | 112.278 | 112.633 | 110.733 | -249.59 | 21215.74 |
| 3105 | 2016.02.25 05:00 | close | 1035 | 0.50 | 112.375 | 112.736 | 110.836 | -246.71 | 20969.04 |
| 3106 | 2016.02.29 01:30 | buy | 1036 | 0.50 | 113.645 | 0.000 | 0.000 | ||
| 3107 | 2016.02.29 01:30 | modify | 1036 | 0.50 | 113.645 | 112.745 | 114.645 | ||
| 3108 | 2016.02.29 02:30 | close | 1036 | 0.50 | 113.816 | 112.745 | 114.645 | 75.12 | 21044.16 |
| 3109 | 2016.02.29 03:30 | buy | 1037 | 0.50 | 113.427 | 0.000 | 0.000 | ||
| 3110 | 2016.02.29 03:30 | modify | 1037 | 0.50 | 113.427 | 112.527 | 114.427 | ||
| 3111 | 2016.02.29 07:45 | buy | 1038 | 0.50 | 113.038 | 0.000 | 0.000 | ||
| 3112 | 2016.02.29 07:45 | modify | 1038 | 0.50 | 113.038 | 112.138 | 114.038 | ||
| 3113 | 2016.02.29 08:00 | close | 1037 | 0.50 | 112.890 | 112.527 | 114.427 | -237.84 | 20806.32 |
| 3114 | 2016.02.29 15:45 | close | 1038 | 0.50 | 113.179 | 112.138 | 114.038 | 62.29 | 20868.61 |
| 3115 | 2016.03.01 06:00 | sell | 1039 | 0.50 | 112.516 | 0.000 | 0.000 | ||
| 3116 | 2016.03.01 06:00 | modify | 1039 | 0.50 | 112.516 | 113.416 | 111.516 | ||
| 3117 | 2016.03.01 08:15 | close | 1039 | 0.50 | 112.786 | 113.416 | 111.516 | -119.70 | 20748.91 |
| 3118 | 2016.03.01 15:30 | buy | 1040 | 0.50 | 112.953 | 0.000 | 0.000 | ||
| 3119 | 2016.03.01 15:30 | modify | 1040 | 0.50 | 112.953 | 112.053 | 113.953 | ||
| 3120 | 2016.03.01 16:15 | close | 1040 | 0.50 | 113.063 | 112.053 | 113.953 | 48.65 | 20797.56 |
| 3121 | 2016.03.02 02:15 | buy | 1041 | 0.50 | 113.776 | 0.000 | 0.000 | ||
| 3122 | 2016.03.02 02:15 | modify | 1041 | 0.50 | 113.776 | 112.876 | 114.776 | ||
| 3123 | 2016.03.02 02:45 | close | 1041 | 0.50 | 113.939 | 112.876 | 114.776 | 71.53 | 20869.09 |
| 3124 | 2016.03.03 10:30 | buy | 1042 | 0.50 | 113.919 | 0.000 | 0.000 | ||
| 3125 | 2016.03.03 10:30 | modify | 1042 | 0.50 | 113.919 | 113.019 | 114.919 | ||
| 3126 | 2016.03.03 11:30 | close | 1042 | 0.50 | 114.011 | 113.019 | 114.919 | 40.35 | 20909.44 |
| 3127 | 2016.03.10 11:00 | buy | 1043 | 0.50 | 113.426 | 0.000 | 0.000 | ||
| 3128 | 2016.03.10 11:00 | modify | 1043 | 0.50 | 113.426 | 112.526 | 114.426 | ||
| 3129 | 2016.03.10 13:15 | close | 1043 | 0.50 | 113.542 | 112.526 | 114.426 | 51.08 | 20960.52 |
| 3130 | 2016.03.11 15:30 | buy | 1044 | 0.50 | 113.618 | 0.000 | 0.000 | ||
| 3131 | 2016.03.11 15:30 | modify | 1044 | 0.50 | 113.618 | 112.718 | 114.618 | ||
| 3132 | 2016.03.11 20:00 | close | 1044 | 0.50 | 113.716 | 112.718 | 114.618 | 43.09 | 21003.61 |
| 3133 | 2016.03.14 01:45 | buy | 1045 | 0.50 | 113.678 | 0.000 | 0.000 | ||
| 3134 | 2016.03.14 01:45 | modify | 1045 | 0.50 | 113.678 | 112.778 | 114.678 | ||
| 3135 | 2016.03.14 02:30 | buy | 1046 | 0.50 | 113.648 | 0.000 | 0.000 | ||
| 3136 | 2016.03.14 02:30 | modify | 1046 | 0.50 | 113.648 | 112.748 | 114.648 | ||
| 3137 | 2016.03.14 03:00 | close | 1046 | 0.50 | 113.762 | 112.748 | 114.648 | 50.10 | 21053.71 |
| 3138 | 2016.03.14 04:00 | close | 1045 | 0.50 | 113.918 | 112.778 | 114.678 | 105.34 | 21159.05 |
| 3139 | 2016.03.15 04:45 | buy | 1047 | 0.50 | 113.738 | 0.000 | 0.000 | ||
| 3140 | 2016.03.15 04:45 | modify | 1047 | 0.50 | 113.738 | 112.838 | 114.738 | ||
| 3141 | 2016.03.15 05:30 | buy | 1048 | 0.50 | 113.708 | 0.000 | 0.000 | ||
| 3142 | 2016.03.15 05:30 | modify | 1048 | 0.50 | 113.708 | 112.808 | 114.708 | ||
| 3143 | 2016.03.15 07:00 | close | 1048 | 0.50 | 113.486 | 112.808 | 114.708 | -97.81 | 21061.24 |
| 3144 | 2016.03.15 07:00 | close | 1047 | 0.50 | 113.486 | 112.838 | 114.738 | -111.03 | 20950.21 |
| 3145 | 2016.03.15 22:15 | sell | 1049 | 0.50 | 113.121 | 0.000 | 0.000 | ||
| 3146 | 2016.03.15 22:15 | modify | 1049 | 0.50 | 113.121 | 114.021 | 112.121 | ||
| 3147 | 2016.03.16 03:15 | close | 1049 | 0.50 | 113.039 | 114.021 | 112.121 | 33.97 | 20984.18 |
| 3148 | 2016.03.16 04:00 | sell | 1050 | 0.50 | 113.294 | 0.000 | 0.000 | ||
| 3149 | 2016.03.16 04:00 | modify | 1050 | 0.50 | 113.294 | 114.194 | 112.294 | ||
| 3150 | 2016.03.16 04:30 | close | 1050 | 0.50 | 113.529 | 114.194 | 112.294 | -103.50 | 20880.68 |
| 3151 | 2016.03.18 22:00 | sell | 1051 | 0.50 | 111.606 | 0.000 | 0.000 | ||
| 3152 | 2016.03.18 22:00 | modify | 1051 | 0.50 | 111.606 | 112.506 | 110.606 | ||
| 3153 | 2016.03.21 00:05 | close | 1051 | 0.50 | 111.514 | 112.506 | 110.606 | 38.95 | 20919.64 |
| 3154 | 2016.03.23 02:30 | buy | 1052 | 0.50 | 112.251 | 0.000 | 0.000 | ||
| 3155 | 2016.03.23 02:30 | modify | 1052 | 0.50 | 112.251 | 111.351 | 113.251 | ||
| 3156 | 2016.03.23 03:45 | buy | 1053 | 0.50 | 112.188 | 0.000 | 0.000 | ||
| 3157 | 2016.03.23 03:45 | modify | 1053 | 0.50 | 112.188 | 111.288 | 113.188 | ||
| 3158 | 2016.03.23 04:45 | close | 1053 | 0.50 | 112.342 | 111.288 | 113.188 | 68.54 | 20988.18 |
| 3159 | 2016.03.23 04:45 | close | 1052 | 0.50 | 112.342 | 111.351 | 113.251 | 40.50 | 21028.68 |
| 3160 | 2016.03.23 21:00 | buy | 1054 | 0.50 | 112.531 | 0.000 | 0.000 | ||
| 3161 | 2016.03.23 21:00 | modify | 1054 | 0.50 | 112.531 | 111.631 | 113.531 | ||
| 3162 | 2016.03.24 04:00 | close | 1054 | 0.50 | 112.520 | 111.631 | 113.531 | -7.88 | 21020.80 |
| 3163 | 2016.03.25 09:45 | buy | 1055 | 0.50 | 112.997 | 0.000 | 0.000 | ||
| 3164 | 2016.03.25 09:45 | modify | 1055 | 0.50 | 112.997 | 112.097 | 113.997 | ||
| 3165 | 2016.03.25 16:00 | close | 1055 | 0.50 | 113.065 | 112.097 | 113.997 | 30.07 | 21050.87 |
| 3166 | 2016.03.28 11:15 | buy | 1056 | 0.50 | 113.427 | 0.000 | 0.000 | ||
| 3167 | 2016.03.28 11:15 | modify | 1056 | 0.50 | 113.427 | 112.527 | 114.427 | ||
| 3168 | 2016.03.28 13:30 | close | 1056 | 0.50 | 113.521 | 112.527 | 114.427 | 41.40 | 21092.27 |
| 3169 | 2016.03.28 15:45 | buy | 1057 | 0.50 | 113.327 | 0.000 | 0.000 | ||
| 3170 | 2016.03.28 15:45 | modify | 1057 | 0.50 | 113.327 | 112.427 | 114.327 | ||
| 3171 | 2016.03.28 16:30 | buy | 1058 | 0.50 | 113.280 | 0.000 | 0.000 | ||
| 3172 | 2016.03.28 16:30 | modify | 1058 | 0.50 | 113.280 | 112.380 | 114.280 | ||
| 3173 | 2016.03.28 19:45 | close | 1058 | 0.50 | 113.382 | 112.380 | 114.280 | 44.98 | 21137.25 |
| 3174 | 2016.03.28 23:30 | close | 1057 | 0.50 | 113.436 | 112.427 | 114.327 | 48.04 | 21185.29 |
| 3175 | 2016.03.31 04:00 | sell | 1059 | 0.50 | 112.554 | 0.000 | 0.000 | ||
| 3176 | 2016.03.31 04:00 | modify | 1059 | 0.50 | 112.554 | 113.454 | 111.554 | ||
| 3177 | 2016.03.31 04:45 | close | 1059 | 0.50 | 112.450 | 113.454 | 111.554 | 46.24 | 21231.53 |
| 3178 | 2016.04.04 11:15 | sell | 1060 | 0.50 | 111.635 | 0.000 | 0.000 | ||
| 3179 | 2016.04.04 11:15 | modify | 1060 | 0.50 | 111.635 | 112.535 | 110.635 | ||
| 3180 | 2016.04.04 15:30 | close | 1060 | 0.50 | 111.542 | 112.535 | 110.635 | 41.69 | 21273.22 |
| 3181 | 2016.04.04 22:45 | sell | 1061 | 0.50 | 111.307 | 0.000 | 0.000 | ||
| 3182 | 2016.04.04 22:45 | modify | 1061 | 0.50 | 111.307 | 112.207 | 110.307 | ||
| 3183 | 2016.04.05 02:45 | close | 1061 | 0.50 | 111.193 | 112.207 | 110.307 | 48.96 | 21322.19 |
| 3184 | 2016.04.05 15:00 | sell | 1062 | 0.50 | 110.645 | 0.000 | 0.000 | ||
| 3185 | 2016.04.05 15:00 | modify | 1062 | 0.50 | 110.645 | 111.545 | 109.645 | ||
| 3186 | 2016.04.05 16:15 | close | 1062 | 0.50 | 110.553 | 111.545 | 109.645 | 41.61 | 21363.80 |
| 3187 | 2016.04.06 23:30 | sell | 1063 | 0.50 | 109.814 | 0.000 | 0.000 | ||
| 3188 | 2016.04.06 23:30 | modify | 1063 | 0.50 | 109.814 | 110.714 | 108.814 | ||
| 3189 | 2016.04.07 03:15 | close | 1063 | 0.50 | 109.637 | 110.714 | 108.814 | 73.83 | 21437.63 |
| 3190 | 2016.04.08 03:15 | sell | 1064 | 0.50 | 108.698 | 0.000 | 0.000 | ||
| 3191 | 2016.04.08 03:15 | modify | 1064 | 0.50 | 108.698 | 109.598 | 107.698 | ||
| 3192 | 2016.04.08 04:45 | sell | 1065 | 0.50 | 108.911 | 0.000 | 0.000 | ||
| 3193 | 2016.04.08 04:45 | modify | 1065 | 0.50 | 108.911 | 109.811 | 107.911 | ||
| 3194 | 2016.04.08 05:15 | close | 1065 | 0.50 | 108.753 | 109.811 | 107.911 | 72.64 | 21510.27 |
| 3195 | 2016.04.08 10:45 | sell | 1066 | 0.50 | 109.036 | 0.000 | 0.000 | ||
| 3196 | 2016.04.08 10:45 | modify | 1066 | 0.50 | 109.036 | 109.936 | 108.036 | ||
| 3197 | 2016.04.08 11:45 | close | 1066 | 0.50 | 108.877 | 109.936 | 108.036 | 73.02 | 21583.29 |
| 3198 | 2016.04.08 15:15 | close | 1064 | 0.50 | 108.559 | 109.598 | 107.698 | 64.02 | 21647.31 |
| 3199 | 2016.05.30 18:00 | buy | 1067 | 0.50 | 111.069 | 0.000 | 0.000 | ||
| 3200 | 2016.05.30 18:00 | modify | 1067 | 0.50 | 111.069 | 110.169 | 112.069 | ||
| 3201 | 2016.05.31 06:45 | close | 1067 | 0.50 | 111.219 | 110.169 | 112.069 | 66.43 | 21713.75 |
| 3202 | 2016.06.01 19:15 | sell | 1068 | 0.50 | 109.653 | 0.000 | 0.000 | ||
| 3203 | 2016.06.01 19:15 | modify | 1068 | 0.50 | 109.653 | 110.553 | 108.653 | ||
| 3204 | 2016.06.01 21:00 | close | 1068 | 0.50 | 109.538 | 110.553 | 108.653 | 52.49 | 21766.24 |
| 3205 | 2016.06.02 21:15 | sell | 1069 | 0.50 | 108.839 | 0.000 | 0.000 | ||
| 3206 | 2016.06.02 21:15 | modify | 1069 | 0.50 | 108.839 | 109.739 | 107.839 | ||
| 3207 | 2016.06.03 07:15 | close | 1069 | 0.50 | 108.689 | 109.739 | 107.839 | 66.70 | 21832.94 |
| 3208 | 2016.06.06 22:45 | sell | 1070 | 0.50 | 107.569 | 0.000 | 0.000 | ||
| 3209 | 2016.06.06 22:45 | modify | 1070 | 0.50 | 107.569 | 108.469 | 106.569 | ||
| 3210 | 2016.06.07 03:00 | close | 1070 | 0.50 | 107.460 | 108.469 | 106.569 | 48.42 | 21881.37 |
| 3211 | 2016.06.09 22:00 | sell | 1071 | 0.50 | 106.849 | 0.000 | 0.000 | ||
| 3212 | 2016.06.09 22:00 | modify | 1071 | 0.50 | 106.849 | 107.749 | 105.849 | ||
| 3213 | 2016.06.09 22:45 | close | 1071 | 0.50 | 107.141 | 107.749 | 105.849 | -136.27 | 21745.10 |
| 3214 | 2016.06.21 05:00 | sell | 1072 | 0.50 | 104.123 | 0.000 | 0.000 | ||
| 3215 | 2016.06.21 05:00 | modify | 1072 | 0.50 | 104.123 | 105.023 | 103.123 | ||
| 3216 | 2016.06.21 05:15 | close | 1072 | 0.50 | 103.950 | 105.023 | 103.123 | 83.21 | 21828.31 |
| 3217 | 2016.06.21 05:30 | sell | 1073 | 0.50 | 104.122 | 0.000 | 0.000 | ||
| 3218 | 2016.06.21 05:30 | modify | 1073 | 0.50 | 104.122 | 105.022 | 103.122 | ||
| 3219 | 2016.06.21 06:00 | close | 1073 | 0.50 | 103.983 | 105.022 | 103.122 | 66.84 | 21895.15 |
| 3220 | 2016.06.21 08:15 | sell | 1074 | 0.50 | 104.211 | 0.000 | 0.000 | ||
| 3221 | 2016.06.21 08:15 | modify | 1074 | 0.50 | 104.211 | 105.111 | 103.211 | ||
| 3222 | 2016.06.21 10:30 | close | 1074 | 0.50 | 104.568 | 105.111 | 103.211 | -170.70 | 21724.45 |
| 3223 | 2016.07.05 15:30 | sell | 1075 | 0.50 | 101.852 | 0.000 | 0.000 | ||
| 3224 | 2016.07.05 15:30 | modify | 1075 | 0.50 | 101.852 | 102.752 | 100.852 | ||
| 3225 | 2016.07.05 16:00 | close | 1075 | 0.50 | 101.626 | 102.752 | 100.852 | 111.19 | 21835.64 |
| 3226 | 2016.07.06 19:15 | sell | 1076 | 0.50 | 101.282 | 0.000 | 0.000 | ||
| 3227 | 2016.07.06 19:15 | modify | 1076 | 0.50 | 101.282 | 102.182 | 100.282 | ||
| 3228 | 2016.07.07 01:45 | close | 1076 | 0.50 | 101.107 | 102.182 | 100.282 | 79.65 | 21915.29 |
| 3229 | 2016.07.13 05:00 | buy | 1077 | 0.50 | 104.340 | 0.000 | 0.000 | ||
| 3230 | 2016.07.13 05:00 | modify | 1077 | 0.50 | 104.340 | 103.440 | 105.340 | ||
| 3231 | 2016.07.13 07:00 | close | 1077 | 0.50 | 104.470 | 103.440 | 105.340 | 62.22 | 21977.51 |
| 3232 | 2016.07.14 01:45 | buy | 1078 | 0.50 | 104.177 | 0.000 | 0.000 | ||
| 3233 | 2016.07.14 01:45 | modify | 1078 | 0.50 | 104.177 | 103.277 | 105.177 | ||
| 3234 | 2016.07.14 04:45 | close | 1078 | 0.50 | 104.318 | 103.277 | 105.177 | 67.58 | 22045.09 |
| 3235 | 2016.07.19 03:15 | buy | 1079 | 0.50 | 106.066 | 0.000 | 0.000 | ||
| 3236 | 2016.07.19 03:15 | modify | 1079 | 0.50 | 106.066 | 105.166 | 107.066 | ||
| 3237 | 2016.07.19 04:00 | buy | 1080 | 0.50 | 105.972 | 0.000 | 0.000 | ||
| 3238 | 2016.07.19 04:00 | modify | 1080 | 0.50 | 105.972 | 105.072 | 106.972 | ||
| 3239 | 2016.07.19 10:30 | close | 1080 | 0.50 | 106.066 | 105.072 | 106.972 | 44.31 | 22089.40 |
| 3240 | 2016.07.19 13:00 | close | 1079 | 0.50 | 106.176 | 105.166 | 107.066 | 51.80 | 22141.20 |
| 3241 | 2016.07.19 19:45 | buy | 1081 | 0.50 | 105.997 | 0.000 | 0.000 | ||
| 3242 | 2016.07.19 19:45 | modify | 1081 | 0.50 | 105.997 | 105.097 | 106.997 | ||
| 3243 | 2016.07.19 23:00 | close | 1081 | 0.50 | 106.124 | 105.097 | 106.997 | 59.84 | 22201.04 |
| 3244 | 2016.07.21 08:15 | buy | 1082 | 0.50 | 106.934 | 0.000 | 0.000 | ||
| 3245 | 2016.07.21 08:15 | modify | 1082 | 0.50 | 106.934 | 106.034 | 107.934 | ||
| 3246 | 2016.07.21 08:30 | close | 1082 | 0.50 | 107.032 | 106.034 | 107.934 | 45.78 | 22246.82 |
| 3247 | 2016.07.22 00:45 | sell | 1083 | 0.50 | 106.101 | 0.000 | 0.000 | ||
| 3248 | 2016.07.22 00:45 | modify | 1083 | 0.50 | 106.101 | 107.001 | 105.101 | ||
| 3249 | 2016.07.22 01:45 | close | 1083 | 0.50 | 105.994 | 107.001 | 105.101 | 50.47 | 22297.29 |
| 3250 | 2016.07.22 09:30 | sell | 1084 | 0.50 | 105.962 | 0.000 | 0.000 | ||
| 3251 | 2016.07.22 09:30 | modify | 1084 | 0.50 | 105.962 | 106.862 | 104.962 | ||
| 3252 | 2016.07.22 10:45 | sell | 1085 | 0.50 | 106.100 | 0.000 | 0.000 | ||
| 3253 | 2016.07.22 10:45 | modify | 1085 | 0.50 | 106.100 | 107.000 | 105.100 | ||
| 3254 | 2016.07.22 12:30 | close | 1085 | 0.50 | 106.275 | 107.000 | 105.100 | -82.33 | 22214.96 |
| 3255 | 2016.07.22 12:30 | close | 1084 | 0.50 | 106.275 | 106.862 | 104.962 | -147.26 | 22067.70 |
| 3256 | 2016.07.26 01:30 | sell | 1086 | 0.50 | 105.872 | 0.000 | 0.000 | ||
| 3257 | 2016.07.26 01:30 | modify | 1086 | 0.50 | 105.872 | 106.772 | 104.872 | ||
| 3258 | 2016.07.26 02:15 | close | 1086 | 0.50 | 105.732 | 106.772 | 104.872 | 66.21 | 22133.91 |
| 3259 | 2016.07.27 03:45 | sell | 1087 | 0.50 | 105.017 | 0.000 | 0.000 | ||
| 3260 | 2016.07.27 03:45 | modify | 1087 | 0.50 | 105.017 | 105.917 | 104.017 | ||
| 3261 | 2016.07.27 06:00 | close | 1087 | 0.50 | 105.553 | 105.917 | 104.017 | -253.90 | 21880.01 |
| 3262 | 2016.07.28 15:45 | sell | 1088 | 0.50 | 104.831 | 0.000 | 0.000 | ||
| 3263 | 2016.07.28 15:45 | modify | 1088 | 0.50 | 104.831 | 105.731 | 103.831 | ||
| 3264 | 2016.07.28 21:15 | close | 1088 | 0.50 | 105.347 | 105.731 | 103.831 | -244.90 | 21635.11 |
| 3265 | 2016.08.03 03:15 | sell | 1089 | 0.50 | 101.136 | 0.000 | 0.000 | ||
| 3266 | 2016.08.03 03:15 | modify | 1089 | 0.50 | 101.136 | 102.036 | 100.136 | ||
| 3267 | 2016.08.03 06:45 | close | 1089 | 0.50 | 101.011 | 102.036 | 100.136 | 61.87 | 21696.98 |
| 3268 | 2016.08.08 21:30 | buy | 1090 | 0.50 | 102.382 | 0.000 | 0.000 | ||
| 3269 | 2016.08.08 21:30 | modify | 1090 | 0.50 | 102.382 | 101.482 | 103.382 | ||
| 3270 | 2016.08.09 00:30 | close | 1090 | 0.50 | 102.473 | 101.482 | 103.382 | 43.40 | 21740.38 |
| 3271 | 2016.08.09 02:15 | buy | 1091 | 0.50 | 102.382 | 0.000 | 0.000 | ||
| 3272 | 2016.08.09 02:15 | modify | 1091 | 0.50 | 102.382 | 101.482 | 103.382 | ||
| 3273 | 2016.08.09 04:45 | close | 1091 | 0.50 | 102.479 | 101.482 | 103.382 | 47.33 | 21787.71 |
| 3274 | 2016.08.10 10:30 | sell | 1092 | 0.50 | 101.509 | 0.000 | 0.000 | ||
| 3275 | 2016.08.10 10:30 | modify | 1092 | 0.50 | 101.509 | 102.409 | 100.509 | ||
| 3276 | 2016.08.10 11:30 | close | 1092 | 0.50 | 101.410 | 102.409 | 100.509 | 48.81 | 21836.52 |
| 3277 | 2016.08.10 18:15 | sell | 1093 | 0.50 | 101.341 | 0.000 | 0.000 | ||
| 3278 | 2016.08.10 18:15 | modify | 1093 | 0.50 | 101.341 | 102.241 | 100.341 | ||
| 3279 | 2016.08.10 23:30 | close | 1093 | 0.50 | 101.235 | 102.241 | 100.341 | 52.35 | 21888.87 |
| 3280 | 2016.08.12 03:00 | buy | 1094 | 0.50 | 101.840 | 0.000 | 0.000 | ||
| 3281 | 2016.08.12 03:00 | modify | 1094 | 0.50 | 101.840 | 100.940 | 102.840 | ||
| 3282 | 2016.08.12 03:15 | close | 1094 | 0.50 | 101.946 | 100.940 | 102.840 | 51.99 | 21940.86 |
| 3283 | 2016.08.15 19:45 | sell | 1095 | 0.50 | 101.267 | 0.000 | 0.000 | ||
| 3284 | 2016.08.15 19:45 | modify | 1095 | 0.50 | 101.267 | 102.167 | 100.267 | ||
| 3285 | 2016.08.15 20:30 | close | 1095 | 0.50 | 101.152 | 102.167 | 100.267 | 56.85 | 21997.71 |
| 3286 | 2016.08.19 01:15 | sell | 1096 | 0.50 | 99.999 | 0.000 | 0.000 | ||
| 3287 | 2016.08.19 01:15 | modify | 1096 | 0.50 | 99.999 | 100.899 | 98.999 | ||
| 3288 | 2016.08.19 02:00 | sell | 1097 | 0.50 | 100.074 | 0.000 | 0.000 | ||
| 3289 | 2016.08.19 02:00 | modify | 1097 | 0.50 | 100.074 | 100.974 | 99.074 | ||
| 3290 | 2016.08.19 09:30 | close | 1097 | 0.50 | 100.129 | 100.974 | 99.074 | -27.46 | 21970.25 |
| 3291 | 2016.08.19 09:30 | close | 1096 | 0.50 | 100.129 | 100.899 | 98.999 | -64.92 | 21905.33 |
| 3292 | 2016.08.26 03:15 | buy | 1098 | 0.50 | 100.466 | 0.000 | 0.000 | ||
| 3293 | 2016.08.26 03:15 | modify | 1098 | 0.50 | 100.466 | 99.566 | 101.466 | ||
| 3294 | 2016.08.26 15:30 | close | 1098 | 0.50 | 100.330 | 99.566 | 101.466 | -67.78 | 21837.55 |
| 3295 | 2016.08.30 03:00 | buy | 1099 | 0.50 | 101.836 | 0.000 | 0.000 | ||
| 3296 | 2016.08.30 03:00 | modify | 1099 | 0.50 | 101.836 | 100.936 | 102.836 | ||
| 3297 | 2016.08.30 04:15 | close | 1099 | 0.50 | 101.970 | 100.936 | 102.836 | 65.71 | 21903.26 |
| 3298 | 2016.09.01 01:15 | buy | 1100 | 0.50 | 103.312 | 0.000 | 0.000 | ||
| 3299 | 2016.09.01 01:15 | modify | 1100 | 0.50 | 103.312 | 102.412 | 104.312 | ||
10