プロフィットファクター
1.49
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5100 |
2018.04.02 00:00 |
close |
1700 |
0.45 |
106.280 |
106.646 |
106.086 |
-16.04 |
27557.92 |
5101 |
2018.04.02 01:05 |
sell |
1701 |
0.45 |
106.340 |
0.000 |
0.000 |
|
5102 |
2018.04.02 01:05 |
modify |
1701 |
0.45 |
106.340 |
106.740 |
106.180 |
|
5103 |
2018.04.02 03:25 |
close |
1701 |
0.45 |
106.265 |
106.740 |
106.180 |
31.76 |
27589.68 |
5104 |
2018.04.04 01:40 |
buy |
1702 |
0.45 |
106.513 |
0.000 |
0.000 |
|
5105 |
2018.04.04 01:40 |
modify |
1702 |
0.45 |
106.513 |
106.113 |
106.673 |
|
5106 |
2018.04.04 06:40 |
close |
1702 |
0.45 |
106.485 |
106.113 |
106.673 |
-11.83 |
27577.85 |
5107 |
2018.04.06 01:50 |
buy |
1703 |
0.45 |
107.273 |
0.000 |
0.000 |
|
5108 |
2018.04.06 01:50 |
modify |
1703 |
0.45 |
107.273 |
106.873 |
107.433 |
|
5109 |
2018.04.06 06:50 |
close |
1703 |
0.45 |
107.242 |
106.873 |
107.433 |
-13.01 |
27564.84 |
5110 |
2018.04.13 22:05 |
buy |
1704 |
0.45 |
107.354 |
0.000 |
0.000 |
|
5111 |
2018.04.13 22:05 |
modify |
1704 |
0.45 |
107.354 |
106.954 |
107.514 |
|
5112 |
2018.04.16 00:00 |
close |
1704 |
0.45 |
107.499 |
106.954 |
107.514 |
60.22 |
27625.06 |
5113 |
2018.04.30 02:05 |
sell |
1705 |
0.45 |
109.163 |
0.000 |
0.000 |
|
5114 |
2018.04.30 02:05 |
modify |
1705 |
0.45 |
109.163 |
109.563 |
109.003 |
|
5115 |
2018.04.30 03:10 |
close |
1705 |
0.45 |
109.077 |
109.563 |
109.003 |
35.48 |
27660.54 |
5116 |
2018.05.07 02:20 |
sell |
1706 |
0.45 |
109.152 |
0.000 |
0.000 |
|
5117 |
2018.05.07 02:20 |
modify |
1706 |
0.45 |
109.152 |
109.552 |
108.992 |
|
5118 |
2018.05.07 03:10 |
close |
1706 |
0.45 |
109.042 |
109.552 |
108.992 |
45.40 |
27705.94 |
5119 |
2018.05.08 02:45 |
buy |
1707 |
0.45 |
109.019 |
0.000 |
0.000 |
|
5120 |
2018.05.08 02:45 |
modify |
1707 |
0.45 |
109.019 |
108.619 |
109.179 |
|
5121 |
2018.05.08 07:45 |
close |
1707 |
0.45 |
109.061 |
108.619 |
109.179 |
17.33 |
27723.27 |
5122 |
2018.05.11 23:55 |
sell |
1708 |
0.45 |
109.360 |
0.000 |
0.000 |
|
5123 |
2018.05.11 23:55 |
modify |
1708 |
0.45 |
109.360 |
109.760 |
109.200 |
|
5124 |
2018.05.14 00:00 |
close |
1708 |
0.45 |
109.340 |
109.760 |
109.200 |
6.59 |
27729.86 |
5125 |
2018.05.16 02:10 |
buy |
1709 |
0.45 |
110.236 |
0.000 |
0.000 |
|
5126 |
2018.05.16 02:10 |
modify |
1709 |
0.45 |
110.236 |
109.836 |
110.396 |
|
5127 |
2018.05.16 03:05 |
close |
1709 |
0.45 |
110.315 |
109.836 |
110.396 |
32.23 |
27762.09 |
5128 |
2018.05.16 22:00 |
sell |
1710 |
0.45 |
110.260 |
0.000 |
0.000 |
|
5129 |
2018.05.16 22:00 |
modify |
1710 |
0.45 |
110.260 |
110.660 |
110.100 |
|
5130 |
2018.05.17 03:00 |
close |
1710 |
0.45 |
110.379 |
110.660 |
110.100 |
-53.44 |
27708.65 |
5131 |
2018.05.18 23:20 |
sell |
1711 |
0.45 |
110.770 |
0.000 |
0.000 |
|
5132 |
2018.05.18 23:20 |
modify |
1711 |
0.45 |
110.770 |
111.170 |
110.610 |
|
5133 |
2018.05.21 00:00 |
close |
1711 |
0.45 |
110.882 |
111.170 |
110.610 |
-47.09 |
27661.56 |
5134 |
2018.05.21 00:05 |
sell |
1712 |
0.45 |
110.858 |
0.000 |
0.000 |
|
5135 |
2018.05.21 00:05 |
modify |
1712 |
0.45 |
110.858 |
111.258 |
110.698 |
|
5136 |
2018.05.21 05:05 |
close |
1712 |
0.45 |
110.997 |
111.258 |
110.698 |
-56.35 |
27605.21 |
5137 |
2018.05.21 23:35 |
buy |
1713 |
0.45 |
110.972 |
0.000 |
0.000 |
|
5138 |
2018.05.21 23:35 |
modify |
1713 |
0.45 |
110.972 |
110.572 |
111.132 |
|
5139 |
2018.05.22 00:25 |
close |
1713 |
0.45 |
111.061 |
110.572 |
111.132 |
35.58 |
27640.79 |
5140 |
2018.05.22 02:05 |
buy |
1714 |
0.45 |
110.939 |
0.000 |
0.000 |
|
5141 |
2018.05.22 02:05 |
modify |
1714 |
0.45 |
110.939 |
110.539 |
111.099 |
|
5142 |
2018.05.22 02:50 |
close |
1714 |
0.45 |
111.040 |
110.539 |
111.099 |
40.93 |
27681.72 |
5143 |
2018.05.31 01:45 |
buy |
1715 |
0.45 |
108.813 |
0.000 |
0.000 |
|
5144 |
2018.05.31 01:45 |
modify |
1715 |
0.45 |
108.813 |
108.413 |
108.973 |
|
5145 |
2018.05.31 06:45 |
close |
1715 |
0.45 |
108.753 |
108.413 |
108.973 |
-24.83 |
27656.89 |
5146 |
2018.05.31 23:20 |
sell |
1716 |
0.45 |
108.842 |
0.000 |
0.000 |
|
5147 |
2018.05.31 23:20 |
modify |
1716 |
0.45 |
108.842 |
109.242 |
108.682 |
|
5148 |
2018.06.01 02:05 |
close |
1716 |
0.45 |
108.757 |
109.242 |
108.682 |
33.53 |
27690.42 |
5149 |
2018.06.05 23:20 |
sell |
1717 |
0.45 |
109.791 |
0.000 |
0.000 |
|
5150 |
2018.06.05 23:20 |
modify |
1717 |
0.45 |
109.791 |
110.191 |
109.631 |
|
5151 |
2018.06.06 04:20 |
close |
1717 |
0.45 |
109.878 |
110.191 |
109.631 |
-37.27 |
27653.15 |
5152 |
2018.06.12 00:30 |
buy |
1718 |
0.45 |
110.000 |
0.000 |
0.000 |
|
5153 |
2018.06.12 00:30 |
modify |
1718 |
0.45 |
110.000 |
109.600 |
110.160 |
|
5154 |
2018.06.12 01:20 |
close |
1718 |
0.45 |
110.085 |
109.600 |
110.160 |
34.75 |
27687.90 |
5155 |
2018.06.15 01:55 |
buy |
1719 |
0.45 |
110.540 |
0.000 |
0.000 |
|
5156 |
2018.06.15 01:55 |
modify |
1719 |
0.45 |
110.540 |
110.140 |
110.700 |
|
5157 |
2018.06.15 02:05 |
close |
1719 |
0.45 |
110.628 |
110.140 |
110.700 |
35.80 |
27723.70 |
5158 |
2018.06.18 22:25 |
sell |
1720 |
0.45 |
110.562 |
0.000 |
0.000 |
|
5159 |
2018.06.18 22:25 |
modify |
1720 |
0.45 |
110.562 |
110.962 |
110.402 |
|
5160 |
2018.06.19 02:33 |
t/p |
1720 |
0.45 |
110.402 |
110.962 |
110.402 |
63.58 |
27787.27 |
5161 |
2018.06.20 02:35 |
sell |
1721 |
0.45 |
110.127 |
0.000 |
0.000 |
|
5162 |
2018.06.20 02:35 |
modify |
1721 |
0.45 |
110.127 |
110.527 |
109.967 |
|
5163 |
2018.06.20 03:15 |
close |
1721 |
0.45 |
110.042 |
110.527 |
109.967 |
34.76 |
27822.03 |
5164 |
2018.06.25 22:40 |
sell |
1722 |
0.45 |
109.875 |
0.000 |
0.000 |
|
5165 |
2018.06.25 22:40 |
modify |
1722 |
0.45 |
109.875 |
110.275 |
109.715 |
|
5166 |
2018.06.25 23:05 |
close |
1722 |
0.45 |
109.774 |
110.275 |
109.715 |
41.40 |
27863.43 |
5167 |
2018.06.29 23:00 |
buy |
1723 |
0.45 |
110.718 |
0.000 |
0.000 |
|
5168 |
2018.06.29 23:00 |
modify |
1723 |
0.45 |
110.718 |
110.318 |
110.878 |
|
5169 |
2018.07.02 00:00 |
close |
1723 |
0.45 |
110.603 |
110.318 |
110.878 |
-47.27 |
27816.16 |
5170 |
2018.07.02 00:05 |
buy |
1724 |
0.45 |
110.642 |
0.000 |
0.000 |
|
5171 |
2018.07.02 00:05 |
modify |
1724 |
0.45 |
110.642 |
110.242 |
110.802 |
|
5172 |
2018.07.02 00:24 |
t/p |
1724 |
0.45 |
110.802 |
110.242 |
110.802 |
64.98 |
27881.14 |
5173 |
2018.07.06 00:05 |
buy |
1725 |
0.45 |
110.631 |
0.000 |
0.000 |
|
5174 |
2018.07.06 00:05 |
modify |
1725 |
0.45 |
110.631 |
110.231 |
110.791 |
|
5175 |
2018.07.06 04:40 |
close |
1725 |
0.45 |
110.716 |
110.231 |
110.791 |
34.55 |
27915.69 |
5176 |
2018.07.10 23:55 |
buy |
1726 |
0.45 |
111.094 |
0.000 |
0.000 |
|
5177 |
2018.07.10 23:55 |
modify |
1726 |
0.45 |
111.094 |
110.694 |
111.254 |
|
5178 |
2018.07.11 04:55 |
close |
1726 |
0.45 |
110.920 |
110.694 |
111.254 |
-71.07 |
27844.62 |
5179 |
2018.07.18 22:55 |
sell |
1727 |
0.45 |
112.886 |
0.000 |
0.000 |
|
5180 |
2018.07.18 22:55 |
modify |
1727 |
0.45 |
112.886 |
113.286 |
112.726 |
|
5181 |
2018.07.19 03:00 |
close |
1727 |
0.45 |
112.811 |
113.286 |
112.726 |
24.99 |
27869.62 |
5182 |
2018.07.24 02:05 |
sell |
1728 |
0.45 |
111.410 |
0.000 |
0.000 |
|
5183 |
2018.07.24 02:05 |
modify |
1728 |
0.45 |
111.410 |
111.810 |
111.250 |
|
5184 |
2018.07.24 03:25 |
close |
1728 |
0.45 |
111.298 |
111.810 |
111.250 |
45.28 |
27914.90 |
5185 |
2018.08.01 01:55 |
buy |
1729 |
0.45 |
111.727 |
0.000 |
0.000 |
|
5186 |
2018.08.01 01:55 |
modify |
1729 |
0.45 |
111.727 |
111.327 |
111.887 |
|
5187 |
2018.08.01 03:00 |
close |
1729 |
0.45 |
111.828 |
111.327 |
111.887 |
40.64 |
27955.54 |
5188 |
2018.08.10 22:20 |
sell |
1730 |
0.45 |
110.929 |
0.000 |
0.000 |
|
5189 |
2018.08.10 22:20 |
modify |
1730 |
0.45 |
110.929 |
111.329 |
110.769 |
|
5190 |
2018.08.10 22:35 |
close |
1730 |
0.45 |
110.833 |
111.329 |
110.769 |
38.98 |
27994.52 |
5191 |
2018.08.21 23:50 |
buy |
1731 |
0.45 |
110.220 |
0.000 |
0.000 |
|
5192 |
2018.08.21 23:50 |
modify |
1731 |
0.45 |
110.220 |
109.820 |
110.380 |
|
5193 |
2018.08.22 04:50 |
close |
1731 |
0.45 |
110.144 |
109.820 |
110.380 |
-31.53 |
27962.99 |
5194 |
2018.08.24 23:55 |
sell |
1732 |
0.45 |
111.253 |
0.000 |
0.000 |
|
5195 |
2018.08.24 23:55 |
modify |
1732 |
0.45 |
111.253 |
111.653 |
111.093 |
|
5196 |
2018.08.27 00:01 |
close |
1732 |
0.45 |
111.326 |
111.653 |
111.093 |
-31.15 |
27931.83 |
5197 |
2018.08.27 00:05 |
sell |
1733 |
0.45 |
111.324 |
0.000 |
0.000 |
|
5198 |
2018.08.27 00:05 |
modify |
1733 |
0.45 |
111.324 |
111.724 |
111.164 |
|
5199 |
2018.08.27 01:20 |
close |
1733 |
0.45 |
111.251 |
111.724 |
111.164 |
29.53 |
27961.36 |
5200 |
2018.08.28 02:10 |
sell |
1734 |
0.45 |
111.150 |
0.000 |
0.000 |
|
5201 |
2018.08.28 02:10 |
modify |
1734 |
0.45 |
111.150 |
111.550 |
110.990 |
|
5202 |
2018.08.28 07:10 |
close |
1734 |
0.45 |
111.331 |
111.550 |
110.990 |
-73.16 |
27888.20 |
5203 |
2018.08.31 22:55 |
sell |
1735 |
0.45 |
111.105 |
0.000 |
0.000 |
|
5204 |
2018.08.31 22:55 |
modify |
1735 |
0.45 |
111.105 |
111.505 |
110.945 |
|
5205 |
2018.09.03 00:00 |
close |
1735 |
0.45 |
111.101 |
111.505 |
110.945 |
-0.02 |
27888.18 |
5206 |
2018.09.04 00:05 |
buy |
1736 |
0.45 |
111.030 |
0.000 |
0.000 |
|
5207 |
2018.09.04 00:05 |
modify |
1736 |
0.45 |
111.030 |
110.630 |
111.190 |
|
5208 |
2018.09.04 04:35 |
close |
1736 |
0.45 |
111.114 |
110.630 |
111.190 |
34.02 |
27922.20 |
5209 |
2018.09.05 00:05 |
buy |
1737 |
0.45 |
111.434 |
0.000 |
0.000 |
|
5210 |
2018.09.05 00:05 |
modify |
1737 |
0.45 |
111.434 |
111.034 |
111.594 |
|
5211 |
2018.09.05 03:55 |
t/p |
1737 |
0.45 |
111.594 |
111.034 |
111.594 |
64.52 |
27986.72 |
5212 |
2018.09.10 02:20 |
buy |
1738 |
0.45 |
110.925 |
0.000 |
0.000 |
|
5213 |
2018.09.10 02:20 |
modify |
1738 |
0.45 |
110.925 |
110.525 |
111.085 |
|
5214 |
2018.09.10 03:45 |
close |
1738 |
0.45 |
111.017 |
110.525 |
111.085 |
37.29 |
28024.01 |
5215 |
2018.09.17 01:35 |
buy |
1739 |
0.45 |
111.961 |
0.000 |
0.000 |
|
5216 |
2018.09.17 01:35 |
modify |
1739 |
0.45 |
111.961 |
111.561 |
112.121 |
|
5217 |
2018.09.17 03:40 |
close |
1739 |
0.45 |
112.043 |
111.561 |
112.121 |
32.93 |
28056.94 |
5218 |
2018.09.20 02:25 |
sell |
1740 |
0.45 |
112.318 |
0.000 |
0.000 |
|
5219 |
2018.09.20 02:25 |
modify |
1740 |
0.45 |
112.318 |
112.718 |
112.158 |
|
5220 |
2018.09.20 04:40 |
close |
1740 |
0.45 |
112.230 |
112.718 |
112.158 |
35.28 |
28092.22 |
5221 |
2018.10.08 22:20 |
sell |
1741 |
0.45 |
113.034 |
0.000 |
0.000 |
|
5222 |
2018.10.08 22:20 |
modify |
1741 |
0.45 |
113.034 |
113.434 |
112.874 |
|
5223 |
2018.10.09 03:20 |
close |
1741 |
0.45 |
113.031 |
113.434 |
112.874 |
-0.45 |
28091.77 |
5224 |
2018.10.09 22:25 |
buy |
1742 |
0.45 |
112.953 |
0.000 |
0.000 |
|
5225 |
2018.10.09 22:25 |
modify |
1742 |
0.45 |
112.953 |
112.553 |
113.113 |
|
5226 |
2018.10.10 02:15 |
close |
1742 |
0.45 |
113.027 |
112.553 |
113.113 |
28.98 |
28120.75 |
5227 |
2018.10.16 02:45 |
sell |
1743 |
0.45 |
111.834 |
0.000 |
0.000 |
|
5228 |
2018.10.16 02:45 |
modify |
1743 |
0.45 |
111.834 |
112.234 |
111.674 |
|
5229 |
2018.10.16 07:45 |
close |
1743 |
0.45 |
112.000 |
112.234 |
111.674 |
-66.70 |
28054.05 |
5230 |
2018.10.25 23:10 |
buy |
1744 |
0.45 |
112.445 |
0.000 |
0.000 |
|
5231 |
2018.10.25 23:10 |
modify |
1744 |
0.45 |
112.445 |
112.045 |
112.605 |
|
5232 |
2018.10.26 04:10 |
close |
1744 |
0.45 |
112.402 |
112.045 |
112.605 |
-17.69 |
28036.36 |
5233 |
2018.10.29 02:40 |
sell |
1745 |
0.45 |
112.027 |
0.000 |
0.000 |
|
5234 |
2018.10.29 02:40 |
modify |
1745 |
0.45 |
112.027 |
112.427 |
111.867 |
|
5235 |
2018.10.29 02:55 |
close |
1745 |
0.45 |
111.953 |
112.427 |
111.867 |
29.74 |
28066.10 |
5236 |
2018.11.02 02:00 |
sell |
1746 |
0.45 |
112.731 |
0.000 |
0.000 |
|
5237 |
2018.11.02 02:00 |
modify |
1746 |
0.45 |
112.731 |
113.131 |
112.571 |
|
5238 |
2018.11.02 05:50 |
close |
1746 |
0.45 |
112.681 |
113.131 |
112.571 |
19.97 |
28086.07 |
5239 |
2018.11.06 21:30 |
buy |
1747 |
0.45 |
113.362 |
0.000 |
0.000 |
|
5240 |
2018.11.06 21:30 |
modify |
1747 |
0.45 |
113.362 |
112.962 |
113.522 |
|
5241 |
2018.11.06 22:20 |
close |
1747 |
0.45 |
113.440 |
112.962 |
113.522 |
30.94 |
28117.01 |
5242 |
2018.11.30 23:00 |
buy |
1748 |
0.45 |
113.514 |
0.000 |
0.000 |
|
5243 |
2018.11.30 23:00 |
modify |
1748 |
0.45 |
113.514 |
113.114 |
113.674 |
|
5244 |
2018.12.03 00:00 |
close |
1748 |
0.45 |
113.670 |
113.114 |
113.674 |
61.28 |
28178.29 |
5245 |
2018.12.04 01:25 |
buy |
1749 |
0.45 |
113.583 |
0.000 |
0.000 |
|
5246 |
2018.12.04 01:25 |
modify |
1749 |
0.45 |
113.583 |
113.183 |
113.743 |
|
5247 |
2018.12.04 06:25 |
close |
1749 |
0.45 |
113.247 |
113.183 |
113.743 |
-133.51 |
28044.78 |
5248 |
2018.12.06 01:15 |
buy |
1750 |
0.45 |
113.090 |
0.000 |
0.000 |
|
5249 |
2018.12.06 01:15 |
modify |
1750 |
0.45 |
113.090 |
112.690 |
113.250 |
|
5250 |
2018.12.06 05:17 |
s/l |
1750 |
0.45 |
112.690 |
112.690 |
113.250 |
-159.73 |
27885.05 |
5251 |
2018.12.06 22:35 |
sell |
1751 |
0.45 |
112.683 |
0.000 |
0.000 |
|
5252 |
2018.12.06 22:35 |
modify |
1751 |
0.45 |
112.683 |
113.083 |
112.523 |
|
5253 |
2018.12.07 03:35 |
close |
1751 |
0.45 |
112.709 |
113.083 |
112.523 |
-12.02 |
27873.03 |
5254 |
2018.12.19 21:25 |
sell |
1752 |
0.45 |
112.444 |
0.000 |
0.000 |
|
5255 |
2018.12.19 21:25 |
modify |
1752 |
0.45 |
112.444 |
112.844 |
112.284 |
|
5256 |
2018.12.19 21:45 |
close |
1752 |
0.45 |
112.373 |
112.844 |
112.284 |
28.43 |
27901.46 |
5257 |
2018.12.21 23:50 |
buy |
1753 |
0.45 |
111.231 |
0.000 |
0.000 |
|
5258 |
2018.12.21 23:50 |
modify |
1753 |
0.45 |
111.231 |
110.831 |
111.391 |
|
5259 |
2018.12.24 00:00 |
close |
1753 |
0.45 |
110.953 |
110.831 |
111.391 |
-113.23 |
27788.23 |
5260 |
2018.12.26 21:40 |
sell |
1754 |
0.45 |
111.060 |
0.000 |
0.000 |
|
5261 |
2018.12.26 21:40 |
modify |
1754 |
0.45 |
111.060 |
111.460 |
110.900 |
|
5262 |
2018.12.27 02:25 |
close |
1754 |
0.45 |
111.084 |
111.460 |
110.900 |
-14.65 |
27773.58 |
5263 |
2018.12.27 22:15 |
sell |
1755 |
0.45 |
110.868 |
0.000 |
0.000 |
|
5264 |
2018.12.27 22:15 |
modify |
1755 |
0.45 |
110.868 |
111.268 |
110.708 |
|
5265 |
2018.12.28 03:15 |
close |
1755 |
0.45 |
110.825 |
111.268 |
110.708 |
15.82 |
27789.40 |
5266 |
2019.01.04 01:15 |
sell |
1756 |
0.45 |
107.917 |
0.000 |
0.000 |
|
5267 |
2019.01.04 01:15 |
modify |
1756 |
0.45 |
107.917 |
108.317 |
107.757 |
|
5268 |
2019.01.04 01:40 |
close |
1756 |
0.45 |
107.842 |
108.317 |
107.757 |
31.30 |
27820.70 |
5269 |
2019.01.14 01:15 |
buy |
1757 |
0.45 |
108.411 |
0.000 |
0.000 |
|
5270 |
2019.01.14 01:15 |
modify |
1757 |
0.45 |
108.411 |
108.011 |
108.571 |
|
5271 |
2019.01.14 06:15 |
close |
1757 |
0.45 |
108.124 |
108.011 |
108.571 |
-119.45 |
27701.25 |
5272 |
2019.01.15 01:50 |
sell |
1758 |
0.45 |
108.248 |
0.000 |
0.000 |
|
5273 |
2019.01.15 01:50 |
modify |
1758 |
0.45 |
108.248 |
108.648 |
108.088 |
|
5274 |
2019.01.15 06:50 |
close |
1758 |
0.45 |
108.544 |
108.648 |
108.088 |
-122.72 |
27578.53 |
5275 |
2019.01.15 21:30 |
buy |
1759 |
0.45 |
108.468 |
0.000 |
0.000 |
|
5276 |
2019.01.15 21:30 |
modify |
1759 |
0.45 |
108.468 |
108.068 |
108.628 |
|
5277 |
2019.01.15 21:55 |
close |
1759 |
0.45 |
108.578 |
108.068 |
108.628 |
45.59 |
27624.12 |
5278 |
2019.01.18 01:20 |
buy |
1760 |
0.45 |
109.105 |
0.000 |
0.000 |
|
5279 |
2019.01.18 01:20 |
modify |
1760 |
0.45 |
109.105 |
108.705 |
109.265 |
|
5280 |
2019.01.18 02:05 |
close |
1760 |
0.45 |
109.210 |
108.705 |
109.265 |
43.27 |
27667.39 |
5281 |
2019.01.21 23:00 |
sell |
1761 |
0.45 |
109.676 |
0.000 |
0.000 |
|
5282 |
2019.01.21 23:00 |
modify |
1761 |
0.45 |
109.676 |
110.076 |
109.516 |
|
5283 |
2019.01.22 02:40 |
close |
1761 |
0.45 |
109.605 |
110.076 |
109.516 |
27.51 |
27694.90 |
5284 |
2019.01.22 23:10 |
sell |
1762 |
0.45 |
109.433 |
0.000 |
0.000 |
|
5285 |
2019.01.22 23:10 |
modify |
1762 |
0.45 |
109.433 |
109.833 |
109.273 |
|
5286 |
2019.01.22 23:55 |
close |
1762 |
0.45 |
109.355 |
109.833 |
109.273 |
32.10 |
27727.00 |
5287 |
2019.01.24 01:50 |
buy |
1763 |
0.45 |
109.519 |
0.000 |
0.000 |
|
5288 |
2019.01.24 01:50 |
modify |
1763 |
0.45 |
109.519 |
109.119 |
109.679 |
|
5289 |
2019.01.24 02:40 |
close |
1763 |
0.45 |
109.601 |
109.119 |
109.679 |
33.67 |
27760.67 |
5290 |
2019.01.24 22:50 |
buy |
1764 |
0.45 |
109.561 |
0.000 |
0.000 |
|
5291 |
2019.01.24 22:50 |
modify |
1764 |
0.45 |
109.561 |
109.161 |
109.721 |
|
5292 |
2019.01.25 00:05 |
close |
1764 |
0.45 |
109.635 |
109.161 |
109.721 |
29.89 |
27790.56 |
5293 |
2019.01.28 21:50 |
sell |
1765 |
0.45 |
109.358 |
0.000 |
0.000 |
|
5294 |
2019.01.28 21:50 |
modify |
1765 |
0.45 |
109.358 |
109.758 |
109.198 |
|
5295 |
2019.01.29 01:10 |
close |
1765 |
0.45 |
109.278 |
109.758 |
109.198 |
31.30 |
27821.85 |
5296 |
2019.01.30 21:05 |
buy |
1766 |
0.45 |
109.343 |
0.000 |
0.000 |
|
5297 |
2019.01.30 21:05 |
modify |
1766 |
0.45 |
109.343 |
108.943 |
109.503 |
|
5298 |
2019.01.30 21:34 |
s/l |
1766 |
0.45 |
108.943 |
108.943 |
109.503 |
-165.22 |
27656.63 |
5299 |
2019.02.04 21:05 |
buy |
1767 |
0.45 |
109.853 |
0.000 |
0.000 |
|
5300 |
2019.02.04 21:05 |
modify |
1767 |
0.45 |
109.853 |
109.453 |
110.013 |
|
5301 |
2019.02.04 22:55 |
close |
1767 |
0.45 |
109.928 |
109.453 |
110.013 |
30.70 |
27687.33 |
5302 |
2019.02.05 00:05 |
buy |
1768 |
0.45 |
109.857 |
0.000 |
0.000 |
|
5303 |
2019.02.05 00:05 |
modify |
1768 |
0.45 |
109.857 |
109.457 |
110.017 |
|
5304 |
2019.02.05 01:15 |
close |
1768 |
0.45 |
109.931 |
109.457 |
110.017 |
30.29 |
27717.62 |
5305 |
2019.02.08 21:15 |
sell |
1769 |
0.45 |
109.801 |
0.000 |
0.000 |
|
5306 |
2019.02.08 21:15 |
modify |
1769 |
0.45 |
109.801 |
110.201 |
109.641 |
|
5307 |
2019.02.11 00:01 |
close |
1769 |
0.45 |
109.755 |
110.201 |
109.641 |
17.22 |
27734.84 |
5308 |
2019.02.13 00:30 |
buy |
1770 |
0.45 |
110.433 |
0.000 |
0.000 |
|
5309 |
2019.02.13 00:30 |
modify |
1770 |
0.45 |
110.433 |
110.033 |
110.593 |
|
5310 |
2019.02.13 01:55 |
close |
1770 |
0.45 |
110.530 |
110.033 |
110.593 |
39.49 |
27774.33 |
5311 |
2019.02.21 21:55 |
buy |
1771 |
0.45 |
110.692 |
0.000 |
0.000 |
|
5312 |
2019.02.21 21:55 |
modify |
1771 |
0.45 |
110.692 |
110.292 |
110.852 |
|
5313 |
2019.02.22 02:55 |
close |
1771 |
0.45 |
110.720 |
110.292 |
110.852 |
10.90 |
27785.23 |
5314 |
2019.02.25 00:55 |
sell |
1772 |
0.45 |
110.764 |
0.000 |
0.000 |
|
5315 |
2019.02.25 00:55 |
modify |
1772 |
0.45 |
110.764 |
111.164 |
110.604 |
|
5316 |
2019.02.25 04:00 |
close |
1772 |
0.45 |
110.690 |
111.164 |
110.604 |
30.08 |
27815.31 |
5317 |
2019.02.28 01:05 |
buy |
1773 |
0.45 |
110.933 |
0.000 |
0.000 |
|
5318 |
2019.02.28 01:05 |
modify |
1773 |
0.45 |
110.933 |
110.533 |
111.093 |
|
5319 |
2019.02.28 06:05 |
close |
1773 |
0.45 |
110.880 |
110.533 |
111.093 |
-21.51 |
27793.80 |
5320 |
2019.03.04 00:01 |
buy |
1774 |
0.45 |
111.856 |
0.000 |
0.000 |
|
5321 |
2019.03.04 00:01 |
modify |
1774 |
0.45 |
111.856 |
111.456 |
112.016 |
|
5322 |
2019.03.04 01:25 |
close |
1774 |
0.45 |
111.927 |
111.456 |
112.016 |
28.55 |
27822.35 |
5323 |
2019.03.11 23:07 |
buy |
1775 |
0.45 |
111.181 |
0.000 |
0.000 |
|
5324 |
2019.03.11 23:07 |
modify |
1775 |
0.45 |
111.181 |
110.781 |
111.341 |
|
5325 |
2019.03.12 00:15 |
close |
1775 |
0.45 |
111.285 |
110.781 |
111.341 |
41.57 |
27863.92 |
5326 |
2019.03.13 01:15 |
buy |
1776 |
0.45 |
111.271 |
0.000 |
0.000 |
|
5327 |
2019.03.13 01:15 |
modify |
1776 |
0.45 |
111.271 |
110.871 |
111.431 |
|
5328 |
2019.03.13 02:05 |
close |
1776 |
0.45 |
111.355 |
110.871 |
111.431 |
33.95 |
27897.87 |
5329 |
2019.03.14 00:15 |
sell |
1777 |
0.45 |
111.295 |
0.000 |
0.000 |
|
5330 |
2019.03.14 00:15 |
modify |
1777 |
0.45 |
111.295 |
111.695 |
111.135 |
|
5331 |
2019.03.14 01:05 |
close |
1777 |
0.45 |
111.215 |
111.695 |
111.135 |
32.37 |
27930.24 |
5332 |
2019.03.14 23:05 |
buy |
1778 |
0.45 |
111.648 |
0.000 |
0.000 |
|
5333 |
2019.03.14 23:05 |
modify |
1778 |
0.45 |
111.648 |
111.248 |
111.808 |
|
5334 |
2019.03.15 01:15 |
close |
1778 |
0.45 |
111.710 |
111.248 |
111.808 |
24.50 |
27954.74 |
5335 |
2019.03.18 01:50 |
sell |
1779 |
0.45 |
111.554 |
0.000 |
0.000 |
|
5336 |
2019.03.18 01:50 |
modify |
1779 |
0.45 |
111.554 |
111.954 |
111.394 |
|
5337 |
2019.03.18 06:50 |
close |
1779 |
0.45 |
111.546 |
111.954 |
111.394 |
3.23 |
27957.97 |
5338 |
2019.03.25 01:35 |
sell |
1780 |
0.45 |
110.133 |
0.000 |
0.000 |
|
5339 |
2019.03.25 01:35 |
modify |
1780 |
0.45 |
110.133 |
110.533 |
109.973 |
|
5340 |
2019.03.25 02:20 |
close |
1780 |
0.45 |
110.043 |
110.533 |
109.973 |
36.80 |
27994.77 |
5341 |
2019.03.26 02:35 |
sell |
1781 |
0.45 |
110.136 |
0.000 |
0.000 |
|
5342 |
2019.03.26 02:35 |
modify |
1781 |
0.45 |
110.136 |
110.536 |
109.976 |
|
5343 |
2019.03.26 04:55 |
close |
1781 |
0.45 |
110.063 |
110.536 |
109.976 |
29.85 |
28024.62 |
5344 |
2019.04.02 23:55 |
buy |
1782 |
0.45 |
111.325 |
0.000 |
0.000 |
|
5345 |
2019.04.02 23:55 |
modify |
1782 |
0.45 |
111.325 |
110.925 |
111.485 |
|
5346 |
2019.04.03 03:45 |
close |
1782 |
0.45 |
111.462 |
110.925 |
111.485 |
54.83 |
28079.45 |
5347 |
2019.04.12 02:40 |
buy |
1783 |
0.45 |
111.596 |
0.000 |
0.000 |
|
5348 |
2019.04.12 02:40 |
modify |
1783 |
0.45 |
111.596 |
111.196 |
111.756 |
|
5349 |
2019.04.12 03:20 |
close |
1783 |
0.45 |
111.685 |
111.196 |
111.756 |
35.86 |
28115.31 |
5350 |
2019.04.15 00:10 |
buy |
1784 |
0.45 |
111.964 |
0.000 |
0.000 |
|
5351 |
2019.04.15 00:10 |
modify |
1784 |
0.45 |
111.964 |
111.564 |
112.124 |
|
5352 |
2019.04.15 02:35 |
close |
1784 |
0.45 |
112.044 |
111.564 |
112.124 |
32.13 |
28147.44 |
5353 |
2019.04.18 00:10 |
buy |
1785 |
0.45 |
112.029 |
0.000 |
0.000 |
|
5354 |
2019.04.18 00:10 |
modify |
1785 |
0.45 |
112.029 |
111.629 |
112.189 |
|
5355 |
2019.04.18 05:10 |
close |
1785 |
0.45 |
111.928 |
111.629 |
112.189 |
-40.61 |
28106.83 |
5356 |
2019.04.22 00:10 |
buy |
1786 |
0.45 |
111.859 |
0.000 |
0.000 |
|
5357 |
2019.04.22 00:10 |
modify |
1786 |
0.45 |
111.859 |
111.459 |
112.019 |
|
5358 |
2019.04.22 01:10 |
close |
1786 |
0.45 |
111.937 |
111.459 |
112.019 |
31.36 |
28138.19 |
5359 |
2019.04.23 00:05 |
buy |
1787 |
0.45 |
111.916 |
0.000 |
0.000 |
|
5360 |
2019.04.23 00:05 |
modify |
1787 |
0.45 |
111.916 |
111.516 |
112.076 |
|
5361 |
2019.04.23 05:05 |
close |
1787 |
0.45 |
111.763 |
111.516 |
112.076 |
-61.60 |
28076.59 |
5362 |
2019.04.29 22:00 |
buy |
1788 |
0.45 |
111.732 |
0.000 |
0.000 |
|
5363 |
2019.04.29 22:00 |
modify |
1788 |
0.45 |
111.732 |
111.332 |
111.892 |
|
5364 |
2019.04.30 03:00 |
close |
1788 |
0.45 |
111.676 |
111.332 |
111.892 |
-23.05 |
28053.54 |
5365 |
2019.05.02 02:35 |
sell |
1789 |
0.45 |
111.462 |
0.000 |
0.000 |
|
5366 |
2019.05.02 02:35 |
modify |
1789 |
0.45 |
111.462 |
111.862 |
111.302 |
|
5367 |
2019.05.02 07:35 |
close |
1789 |
0.45 |
111.531 |
111.862 |
111.302 |
-27.84 |
28025.70 |
5368 |
2019.05.13 02:40 |
buy |
1790 |
0.45 |
109.687 |
0.000 |
0.000 |
|
5369 |
2019.05.13 02:40 |
modify |
1790 |
0.45 |
109.687 |
109.287 |
109.847 |
|
5370 |
2019.05.13 05:00 |
close |
1790 |
0.45 |
109.769 |
109.287 |
109.847 |
33.62 |
28059.32 |
5371 |
2019.05.21 22:45 |
buy |
1791 |
0.45 |
110.568 |
0.000 |
0.000 |
|
5372 |
2019.05.21 22:45 |
modify |
1791 |
0.45 |
110.568 |
110.168 |
110.728 |
|
5373 |
2019.05.22 02:45 |
close |
1791 |
0.45 |
110.582 |
110.168 |
110.728 |
5.22 |
28064.54 |
5374 |
2019.05.27 01:55 |
sell |
1792 |
0.45 |
109.401 |
0.000 |
0.000 |
|
5375 |
2019.05.27 01:55 |
modify |
1792 |
0.45 |
109.401 |
109.801 |
109.241 |
|
5376 |
2019.05.27 06:55 |
close |
1792 |
0.45 |
109.470 |
109.801 |
109.241 |
-28.36 |
28036.18 |
5377 |
2019.05.28 00:05 |
buy |
1793 |
0.45 |
109.500 |
0.000 |
0.000 |
|
5378 |
2019.05.28 00:05 |
modify |
1793 |
0.45 |
109.500 |
109.100 |
109.660 |
|
5379 |
2019.05.28 03:30 |
close |
1793 |
0.45 |
109.588 |
109.100 |
109.660 |
36.14 |
28072.32 |
5380 |
2019.06.06 01:00 |
buy |
1794 |
0.45 |
108.291 |
0.000 |
0.000 |
|
5381 |
2019.06.06 01:00 |
modify |
1794 |
0.45 |
108.291 |
107.891 |
108.451 |
|
5382 |
2019.06.06 03:10 |
close |
1794 |
0.45 |
108.381 |
107.891 |
108.451 |
37.37 |
28109.69 |
5383 |
2019.06.10 00:10 |
sell |
1795 |
0.45 |
108.439 |
0.000 |
0.000 |
|
5384 |
2019.06.10 00:10 |
modify |
1795 |
0.45 |
108.439 |
108.839 |
108.279 |
|
5385 |
2019.06.10 05:10 |
close |
1795 |
0.45 |
108.488 |
108.839 |
108.279 |
-20.32 |
28089.37 |
5386 |
2019.06.17 00:10 |
buy |
1796 |
0.45 |
108.487 |
0.000 |
0.000 |
|
5387 |
2019.06.17 00:10 |
modify |
1796 |
0.45 |
108.487 |
108.087 |
108.647 |
|
5388 |
2019.06.17 02:50 |
close |
1796 |
0.45 |
108.579 |
108.087 |
108.647 |
38.13 |
28127.50 |
5389 |
2019.06.19 01:50 |
sell |
1797 |
0.45 |
108.514 |
0.000 |
0.000 |
|
5390 |
2019.06.19 01:50 |
modify |
1797 |
0.45 |
108.514 |
108.914 |
108.354 |
|
5391 |
2019.06.19 05:40 |
close |
1797 |
0.45 |
108.461 |
108.914 |
108.354 |
21.99 |
28149.49 |
5392 |
2019.06.26 01:35 |
sell |
1798 |
0.45 |
107.239 |
0.000 |
0.000 |
|
5393 |
2019.06.26 01:35 |
modify |
1798 |
0.45 |
107.239 |
107.639 |
107.079 |
|
5394 |
2019.06.26 02:50 |
close |
1798 |
0.45 |
107.151 |
107.639 |
107.079 |
36.96 |
28186.45 |
5395 |
2019.07.02 01:30 |
buy |
1799 |
0.45 |
108.302 |
0.000 |
0.000 |
|
5396 |
2019.07.02 01:30 |
modify |
1799 |
0.45 |
108.302 |
107.902 |
108.462 |
|
5397 |
2019.07.02 03:10 |
close |
1799 |
0.45 |
108.399 |
107.902 |
108.462 |
40.27 |
28226.72 |
5398 |
2019.07.04 23:20 |
sell |
1800 |
0.45 |
107.802 |
0.000 |
0.000 |
|
5399 |
2019.07.04 23:20 |
modify |
1800 |
0.45 |
107.802 |
108.202 |
107.642 |
|
17