USDJPY・5分足
凪-Nagi- USDJPY
出品者とあるSEいいね28238プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2018.04.02 00:00 | close | 1700 | 0.45 | 106.280 | 106.646 | 106.086 | -16.04 | 27557.92 |
| 5101 | 2018.04.02 01:05 | sell | 1701 | 0.45 | 106.340 | 0.000 | 0.000 | ||
| 5102 | 2018.04.02 01:05 | modify | 1701 | 0.45 | 106.340 | 106.740 | 106.180 | ||
| 5103 | 2018.04.02 03:25 | close | 1701 | 0.45 | 106.265 | 106.740 | 106.180 | 31.76 | 27589.68 |
| 5104 | 2018.04.04 01:40 | buy | 1702 | 0.45 | 106.513 | 0.000 | 0.000 | ||
| 5105 | 2018.04.04 01:40 | modify | 1702 | 0.45 | 106.513 | 106.113 | 106.673 | ||
| 5106 | 2018.04.04 06:40 | close | 1702 | 0.45 | 106.485 | 106.113 | 106.673 | -11.83 | 27577.85 |
| 5107 | 2018.04.06 01:50 | buy | 1703 | 0.45 | 107.273 | 0.000 | 0.000 | ||
| 5108 | 2018.04.06 01:50 | modify | 1703 | 0.45 | 107.273 | 106.873 | 107.433 | ||
| 5109 | 2018.04.06 06:50 | close | 1703 | 0.45 | 107.242 | 106.873 | 107.433 | -13.01 | 27564.84 |
| 5110 | 2018.04.13 22:05 | buy | 1704 | 0.45 | 107.354 | 0.000 | 0.000 | ||
| 5111 | 2018.04.13 22:05 | modify | 1704 | 0.45 | 107.354 | 106.954 | 107.514 | ||
| 5112 | 2018.04.16 00:00 | close | 1704 | 0.45 | 107.499 | 106.954 | 107.514 | 60.22 | 27625.06 |
| 5113 | 2018.04.30 02:05 | sell | 1705 | 0.45 | 109.163 | 0.000 | 0.000 | ||
| 5114 | 2018.04.30 02:05 | modify | 1705 | 0.45 | 109.163 | 109.563 | 109.003 | ||
| 5115 | 2018.04.30 03:10 | close | 1705 | 0.45 | 109.077 | 109.563 | 109.003 | 35.48 | 27660.54 |
| 5116 | 2018.05.07 02:20 | sell | 1706 | 0.45 | 109.152 | 0.000 | 0.000 | ||
| 5117 | 2018.05.07 02:20 | modify | 1706 | 0.45 | 109.152 | 109.552 | 108.992 | ||
| 5118 | 2018.05.07 03:10 | close | 1706 | 0.45 | 109.042 | 109.552 | 108.992 | 45.40 | 27705.94 |
| 5119 | 2018.05.08 02:45 | buy | 1707 | 0.45 | 109.019 | 0.000 | 0.000 | ||
| 5120 | 2018.05.08 02:45 | modify | 1707 | 0.45 | 109.019 | 108.619 | 109.179 | ||
| 5121 | 2018.05.08 07:45 | close | 1707 | 0.45 | 109.061 | 108.619 | 109.179 | 17.33 | 27723.27 |
| 5122 | 2018.05.11 23:55 | sell | 1708 | 0.45 | 109.360 | 0.000 | 0.000 | ||
| 5123 | 2018.05.11 23:55 | modify | 1708 | 0.45 | 109.360 | 109.760 | 109.200 | ||
| 5124 | 2018.05.14 00:00 | close | 1708 | 0.45 | 109.340 | 109.760 | 109.200 | 6.59 | 27729.86 |
| 5125 | 2018.05.16 02:10 | buy | 1709 | 0.45 | 110.236 | 0.000 | 0.000 | ||
| 5126 | 2018.05.16 02:10 | modify | 1709 | 0.45 | 110.236 | 109.836 | 110.396 | ||
| 5127 | 2018.05.16 03:05 | close | 1709 | 0.45 | 110.315 | 109.836 | 110.396 | 32.23 | 27762.09 |
| 5128 | 2018.05.16 22:00 | sell | 1710 | 0.45 | 110.260 | 0.000 | 0.000 | ||
| 5129 | 2018.05.16 22:00 | modify | 1710 | 0.45 | 110.260 | 110.660 | 110.100 | ||
| 5130 | 2018.05.17 03:00 | close | 1710 | 0.45 | 110.379 | 110.660 | 110.100 | -53.44 | 27708.65 |
| 5131 | 2018.05.18 23:20 | sell | 1711 | 0.45 | 110.770 | 0.000 | 0.000 | ||
| 5132 | 2018.05.18 23:20 | modify | 1711 | 0.45 | 110.770 | 111.170 | 110.610 | ||
| 5133 | 2018.05.21 00:00 | close | 1711 | 0.45 | 110.882 | 111.170 | 110.610 | -47.09 | 27661.56 |
| 5134 | 2018.05.21 00:05 | sell | 1712 | 0.45 | 110.858 | 0.000 | 0.000 | ||
| 5135 | 2018.05.21 00:05 | modify | 1712 | 0.45 | 110.858 | 111.258 | 110.698 | ||
| 5136 | 2018.05.21 05:05 | close | 1712 | 0.45 | 110.997 | 111.258 | 110.698 | -56.35 | 27605.21 |
| 5137 | 2018.05.21 23:35 | buy | 1713 | 0.45 | 110.972 | 0.000 | 0.000 | ||
| 5138 | 2018.05.21 23:35 | modify | 1713 | 0.45 | 110.972 | 110.572 | 111.132 | ||
| 5139 | 2018.05.22 00:25 | close | 1713 | 0.45 | 111.061 | 110.572 | 111.132 | 35.58 | 27640.79 |
| 5140 | 2018.05.22 02:05 | buy | 1714 | 0.45 | 110.939 | 0.000 | 0.000 | ||
| 5141 | 2018.05.22 02:05 | modify | 1714 | 0.45 | 110.939 | 110.539 | 111.099 | ||
| 5142 | 2018.05.22 02:50 | close | 1714 | 0.45 | 111.040 | 110.539 | 111.099 | 40.93 | 27681.72 |
| 5143 | 2018.05.31 01:45 | buy | 1715 | 0.45 | 108.813 | 0.000 | 0.000 | ||
| 5144 | 2018.05.31 01:45 | modify | 1715 | 0.45 | 108.813 | 108.413 | 108.973 | ||
| 5145 | 2018.05.31 06:45 | close | 1715 | 0.45 | 108.753 | 108.413 | 108.973 | -24.83 | 27656.89 |
| 5146 | 2018.05.31 23:20 | sell | 1716 | 0.45 | 108.842 | 0.000 | 0.000 | ||
| 5147 | 2018.05.31 23:20 | modify | 1716 | 0.45 | 108.842 | 109.242 | 108.682 | ||
| 5148 | 2018.06.01 02:05 | close | 1716 | 0.45 | 108.757 | 109.242 | 108.682 | 33.53 | 27690.42 |
| 5149 | 2018.06.05 23:20 | sell | 1717 | 0.45 | 109.791 | 0.000 | 0.000 | ||
| 5150 | 2018.06.05 23:20 | modify | 1717 | 0.45 | 109.791 | 110.191 | 109.631 | ||
| 5151 | 2018.06.06 04:20 | close | 1717 | 0.45 | 109.878 | 110.191 | 109.631 | -37.27 | 27653.15 |
| 5152 | 2018.06.12 00:30 | buy | 1718 | 0.45 | 110.000 | 0.000 | 0.000 | ||
| 5153 | 2018.06.12 00:30 | modify | 1718 | 0.45 | 110.000 | 109.600 | 110.160 | ||
| 5154 | 2018.06.12 01:20 | close | 1718 | 0.45 | 110.085 | 109.600 | 110.160 | 34.75 | 27687.90 |
| 5155 | 2018.06.15 01:55 | buy | 1719 | 0.45 | 110.540 | 0.000 | 0.000 | ||
| 5156 | 2018.06.15 01:55 | modify | 1719 | 0.45 | 110.540 | 110.140 | 110.700 | ||
| 5157 | 2018.06.15 02:05 | close | 1719 | 0.45 | 110.628 | 110.140 | 110.700 | 35.80 | 27723.70 |
| 5158 | 2018.06.18 22:25 | sell | 1720 | 0.45 | 110.562 | 0.000 | 0.000 | ||
| 5159 | 2018.06.18 22:25 | modify | 1720 | 0.45 | 110.562 | 110.962 | 110.402 | ||
| 5160 | 2018.06.19 02:33 | t/p | 1720 | 0.45 | 110.402 | 110.962 | 110.402 | 63.58 | 27787.27 |
| 5161 | 2018.06.20 02:35 | sell | 1721 | 0.45 | 110.127 | 0.000 | 0.000 | ||
| 5162 | 2018.06.20 02:35 | modify | 1721 | 0.45 | 110.127 | 110.527 | 109.967 | ||
| 5163 | 2018.06.20 03:15 | close | 1721 | 0.45 | 110.042 | 110.527 | 109.967 | 34.76 | 27822.03 |
| 5164 | 2018.06.25 22:40 | sell | 1722 | 0.45 | 109.875 | 0.000 | 0.000 | ||
| 5165 | 2018.06.25 22:40 | modify | 1722 | 0.45 | 109.875 | 110.275 | 109.715 | ||
| 5166 | 2018.06.25 23:05 | close | 1722 | 0.45 | 109.774 | 110.275 | 109.715 | 41.40 | 27863.43 |
| 5167 | 2018.06.29 23:00 | buy | 1723 | 0.45 | 110.718 | 0.000 | 0.000 | ||
| 5168 | 2018.06.29 23:00 | modify | 1723 | 0.45 | 110.718 | 110.318 | 110.878 | ||
| 5169 | 2018.07.02 00:00 | close | 1723 | 0.45 | 110.603 | 110.318 | 110.878 | -47.27 | 27816.16 |
| 5170 | 2018.07.02 00:05 | buy | 1724 | 0.45 | 110.642 | 0.000 | 0.000 | ||
| 5171 | 2018.07.02 00:05 | modify | 1724 | 0.45 | 110.642 | 110.242 | 110.802 | ||
| 5172 | 2018.07.02 00:24 | t/p | 1724 | 0.45 | 110.802 | 110.242 | 110.802 | 64.98 | 27881.14 |
| 5173 | 2018.07.06 00:05 | buy | 1725 | 0.45 | 110.631 | 0.000 | 0.000 | ||
| 5174 | 2018.07.06 00:05 | modify | 1725 | 0.45 | 110.631 | 110.231 | 110.791 | ||
| 5175 | 2018.07.06 04:40 | close | 1725 | 0.45 | 110.716 | 110.231 | 110.791 | 34.55 | 27915.69 |
| 5176 | 2018.07.10 23:55 | buy | 1726 | 0.45 | 111.094 | 0.000 | 0.000 | ||
| 5177 | 2018.07.10 23:55 | modify | 1726 | 0.45 | 111.094 | 110.694 | 111.254 | ||
| 5178 | 2018.07.11 04:55 | close | 1726 | 0.45 | 110.920 | 110.694 | 111.254 | -71.07 | 27844.62 |
| 5179 | 2018.07.18 22:55 | sell | 1727 | 0.45 | 112.886 | 0.000 | 0.000 | ||
| 5180 | 2018.07.18 22:55 | modify | 1727 | 0.45 | 112.886 | 113.286 | 112.726 | ||
| 5181 | 2018.07.19 03:00 | close | 1727 | 0.45 | 112.811 | 113.286 | 112.726 | 24.99 | 27869.62 |
| 5182 | 2018.07.24 02:05 | sell | 1728 | 0.45 | 111.410 | 0.000 | 0.000 | ||
| 5183 | 2018.07.24 02:05 | modify | 1728 | 0.45 | 111.410 | 111.810 | 111.250 | ||
| 5184 | 2018.07.24 03:25 | close | 1728 | 0.45 | 111.298 | 111.810 | 111.250 | 45.28 | 27914.90 |
| 5185 | 2018.08.01 01:55 | buy | 1729 | 0.45 | 111.727 | 0.000 | 0.000 | ||
| 5186 | 2018.08.01 01:55 | modify | 1729 | 0.45 | 111.727 | 111.327 | 111.887 | ||
| 5187 | 2018.08.01 03:00 | close | 1729 | 0.45 | 111.828 | 111.327 | 111.887 | 40.64 | 27955.54 |
| 5188 | 2018.08.10 22:20 | sell | 1730 | 0.45 | 110.929 | 0.000 | 0.000 | ||
| 5189 | 2018.08.10 22:20 | modify | 1730 | 0.45 | 110.929 | 111.329 | 110.769 | ||
| 5190 | 2018.08.10 22:35 | close | 1730 | 0.45 | 110.833 | 111.329 | 110.769 | 38.98 | 27994.52 |
| 5191 | 2018.08.21 23:50 | buy | 1731 | 0.45 | 110.220 | 0.000 | 0.000 | ||
| 5192 | 2018.08.21 23:50 | modify | 1731 | 0.45 | 110.220 | 109.820 | 110.380 | ||
| 5193 | 2018.08.22 04:50 | close | 1731 | 0.45 | 110.144 | 109.820 | 110.380 | -31.53 | 27962.99 |
| 5194 | 2018.08.24 23:55 | sell | 1732 | 0.45 | 111.253 | 0.000 | 0.000 | ||
| 5195 | 2018.08.24 23:55 | modify | 1732 | 0.45 | 111.253 | 111.653 | 111.093 | ||
| 5196 | 2018.08.27 00:01 | close | 1732 | 0.45 | 111.326 | 111.653 | 111.093 | -31.15 | 27931.83 |
| 5197 | 2018.08.27 00:05 | sell | 1733 | 0.45 | 111.324 | 0.000 | 0.000 | ||
| 5198 | 2018.08.27 00:05 | modify | 1733 | 0.45 | 111.324 | 111.724 | 111.164 | ||
| 5199 | 2018.08.27 01:20 | close | 1733 | 0.45 | 111.251 | 111.724 | 111.164 | 29.53 | 27961.36 |
| 5200 | 2018.08.28 02:10 | sell | 1734 | 0.45 | 111.150 | 0.000 | 0.000 | ||
| 5201 | 2018.08.28 02:10 | modify | 1734 | 0.45 | 111.150 | 111.550 | 110.990 | ||
| 5202 | 2018.08.28 07:10 | close | 1734 | 0.45 | 111.331 | 111.550 | 110.990 | -73.16 | 27888.20 |
| 5203 | 2018.08.31 22:55 | sell | 1735 | 0.45 | 111.105 | 0.000 | 0.000 | ||
| 5204 | 2018.08.31 22:55 | modify | 1735 | 0.45 | 111.105 | 111.505 | 110.945 | ||
| 5205 | 2018.09.03 00:00 | close | 1735 | 0.45 | 111.101 | 111.505 | 110.945 | -0.02 | 27888.18 |
| 5206 | 2018.09.04 00:05 | buy | 1736 | 0.45 | 111.030 | 0.000 | 0.000 | ||
| 5207 | 2018.09.04 00:05 | modify | 1736 | 0.45 | 111.030 | 110.630 | 111.190 | ||
| 5208 | 2018.09.04 04:35 | close | 1736 | 0.45 | 111.114 | 110.630 | 111.190 | 34.02 | 27922.20 |
| 5209 | 2018.09.05 00:05 | buy | 1737 | 0.45 | 111.434 | 0.000 | 0.000 | ||
| 5210 | 2018.09.05 00:05 | modify | 1737 | 0.45 | 111.434 | 111.034 | 111.594 | ||
| 5211 | 2018.09.05 03:55 | t/p | 1737 | 0.45 | 111.594 | 111.034 | 111.594 | 64.52 | 27986.72 |
| 5212 | 2018.09.10 02:20 | buy | 1738 | 0.45 | 110.925 | 0.000 | 0.000 | ||
| 5213 | 2018.09.10 02:20 | modify | 1738 | 0.45 | 110.925 | 110.525 | 111.085 | ||
| 5214 | 2018.09.10 03:45 | close | 1738 | 0.45 | 111.017 | 110.525 | 111.085 | 37.29 | 28024.01 |
| 5215 | 2018.09.17 01:35 | buy | 1739 | 0.45 | 111.961 | 0.000 | 0.000 | ||
| 5216 | 2018.09.17 01:35 | modify | 1739 | 0.45 | 111.961 | 111.561 | 112.121 | ||
| 5217 | 2018.09.17 03:40 | close | 1739 | 0.45 | 112.043 | 111.561 | 112.121 | 32.93 | 28056.94 |
| 5218 | 2018.09.20 02:25 | sell | 1740 | 0.45 | 112.318 | 0.000 | 0.000 | ||
| 5219 | 2018.09.20 02:25 | modify | 1740 | 0.45 | 112.318 | 112.718 | 112.158 | ||
| 5220 | 2018.09.20 04:40 | close | 1740 | 0.45 | 112.230 | 112.718 | 112.158 | 35.28 | 28092.22 |
| 5221 | 2018.10.08 22:20 | sell | 1741 | 0.45 | 113.034 | 0.000 | 0.000 | ||
| 5222 | 2018.10.08 22:20 | modify | 1741 | 0.45 | 113.034 | 113.434 | 112.874 | ||
| 5223 | 2018.10.09 03:20 | close | 1741 | 0.45 | 113.031 | 113.434 | 112.874 | -0.45 | 28091.77 |
| 5224 | 2018.10.09 22:25 | buy | 1742 | 0.45 | 112.953 | 0.000 | 0.000 | ||
| 5225 | 2018.10.09 22:25 | modify | 1742 | 0.45 | 112.953 | 112.553 | 113.113 | ||
| 5226 | 2018.10.10 02:15 | close | 1742 | 0.45 | 113.027 | 112.553 | 113.113 | 28.98 | 28120.75 |
| 5227 | 2018.10.16 02:45 | sell | 1743 | 0.45 | 111.834 | 0.000 | 0.000 | ||
| 5228 | 2018.10.16 02:45 | modify | 1743 | 0.45 | 111.834 | 112.234 | 111.674 | ||
| 5229 | 2018.10.16 07:45 | close | 1743 | 0.45 | 112.000 | 112.234 | 111.674 | -66.70 | 28054.05 |
| 5230 | 2018.10.25 23:10 | buy | 1744 | 0.45 | 112.445 | 0.000 | 0.000 | ||
| 5231 | 2018.10.25 23:10 | modify | 1744 | 0.45 | 112.445 | 112.045 | 112.605 | ||
| 5232 | 2018.10.26 04:10 | close | 1744 | 0.45 | 112.402 | 112.045 | 112.605 | -17.69 | 28036.36 |
| 5233 | 2018.10.29 02:40 | sell | 1745 | 0.45 | 112.027 | 0.000 | 0.000 | ||
| 5234 | 2018.10.29 02:40 | modify | 1745 | 0.45 | 112.027 | 112.427 | 111.867 | ||
| 5235 | 2018.10.29 02:55 | close | 1745 | 0.45 | 111.953 | 112.427 | 111.867 | 29.74 | 28066.10 |
| 5236 | 2018.11.02 02:00 | sell | 1746 | 0.45 | 112.731 | 0.000 | 0.000 | ||
| 5237 | 2018.11.02 02:00 | modify | 1746 | 0.45 | 112.731 | 113.131 | 112.571 | ||
| 5238 | 2018.11.02 05:50 | close | 1746 | 0.45 | 112.681 | 113.131 | 112.571 | 19.97 | 28086.07 |
| 5239 | 2018.11.06 21:30 | buy | 1747 | 0.45 | 113.362 | 0.000 | 0.000 | ||
| 5240 | 2018.11.06 21:30 | modify | 1747 | 0.45 | 113.362 | 112.962 | 113.522 | ||
| 5241 | 2018.11.06 22:20 | close | 1747 | 0.45 | 113.440 | 112.962 | 113.522 | 30.94 | 28117.01 |
| 5242 | 2018.11.30 23:00 | buy | 1748 | 0.45 | 113.514 | 0.000 | 0.000 | ||
| 5243 | 2018.11.30 23:00 | modify | 1748 | 0.45 | 113.514 | 113.114 | 113.674 | ||
| 5244 | 2018.12.03 00:00 | close | 1748 | 0.45 | 113.670 | 113.114 | 113.674 | 61.28 | 28178.29 |
| 5245 | 2018.12.04 01:25 | buy | 1749 | 0.45 | 113.583 | 0.000 | 0.000 | ||
| 5246 | 2018.12.04 01:25 | modify | 1749 | 0.45 | 113.583 | 113.183 | 113.743 | ||
| 5247 | 2018.12.04 06:25 | close | 1749 | 0.45 | 113.247 | 113.183 | 113.743 | -133.51 | 28044.78 |
| 5248 | 2018.12.06 01:15 | buy | 1750 | 0.45 | 113.090 | 0.000 | 0.000 | ||
| 5249 | 2018.12.06 01:15 | modify | 1750 | 0.45 | 113.090 | 112.690 | 113.250 | ||
| 5250 | 2018.12.06 05:17 | s/l | 1750 | 0.45 | 112.690 | 112.690 | 113.250 | -159.73 | 27885.05 |
| 5251 | 2018.12.06 22:35 | sell | 1751 | 0.45 | 112.683 | 0.000 | 0.000 | ||
| 5252 | 2018.12.06 22:35 | modify | 1751 | 0.45 | 112.683 | 113.083 | 112.523 | ||
| 5253 | 2018.12.07 03:35 | close | 1751 | 0.45 | 112.709 | 113.083 | 112.523 | -12.02 | 27873.03 |
| 5254 | 2018.12.19 21:25 | sell | 1752 | 0.45 | 112.444 | 0.000 | 0.000 | ||
| 5255 | 2018.12.19 21:25 | modify | 1752 | 0.45 | 112.444 | 112.844 | 112.284 | ||
| 5256 | 2018.12.19 21:45 | close | 1752 | 0.45 | 112.373 | 112.844 | 112.284 | 28.43 | 27901.46 |
| 5257 | 2018.12.21 23:50 | buy | 1753 | 0.45 | 111.231 | 0.000 | 0.000 | ||
| 5258 | 2018.12.21 23:50 | modify | 1753 | 0.45 | 111.231 | 110.831 | 111.391 | ||
| 5259 | 2018.12.24 00:00 | close | 1753 | 0.45 | 110.953 | 110.831 | 111.391 | -113.23 | 27788.23 |
| 5260 | 2018.12.26 21:40 | sell | 1754 | 0.45 | 111.060 | 0.000 | 0.000 | ||
| 5261 | 2018.12.26 21:40 | modify | 1754 | 0.45 | 111.060 | 111.460 | 110.900 | ||
| 5262 | 2018.12.27 02:25 | close | 1754 | 0.45 | 111.084 | 111.460 | 110.900 | -14.65 | 27773.58 |
| 5263 | 2018.12.27 22:15 | sell | 1755 | 0.45 | 110.868 | 0.000 | 0.000 | ||
| 5264 | 2018.12.27 22:15 | modify | 1755 | 0.45 | 110.868 | 111.268 | 110.708 | ||
| 5265 | 2018.12.28 03:15 | close | 1755 | 0.45 | 110.825 | 111.268 | 110.708 | 15.82 | 27789.40 |
| 5266 | 2019.01.04 01:15 | sell | 1756 | 0.45 | 107.917 | 0.000 | 0.000 | ||
| 5267 | 2019.01.04 01:15 | modify | 1756 | 0.45 | 107.917 | 108.317 | 107.757 | ||
| 5268 | 2019.01.04 01:40 | close | 1756 | 0.45 | 107.842 | 108.317 | 107.757 | 31.30 | 27820.70 |
| 5269 | 2019.01.14 01:15 | buy | 1757 | 0.45 | 108.411 | 0.000 | 0.000 | ||
| 5270 | 2019.01.14 01:15 | modify | 1757 | 0.45 | 108.411 | 108.011 | 108.571 | ||
| 5271 | 2019.01.14 06:15 | close | 1757 | 0.45 | 108.124 | 108.011 | 108.571 | -119.45 | 27701.25 |
| 5272 | 2019.01.15 01:50 | sell | 1758 | 0.45 | 108.248 | 0.000 | 0.000 | ||
| 5273 | 2019.01.15 01:50 | modify | 1758 | 0.45 | 108.248 | 108.648 | 108.088 | ||
| 5274 | 2019.01.15 06:50 | close | 1758 | 0.45 | 108.544 | 108.648 | 108.088 | -122.72 | 27578.53 |
| 5275 | 2019.01.15 21:30 | buy | 1759 | 0.45 | 108.468 | 0.000 | 0.000 | ||
| 5276 | 2019.01.15 21:30 | modify | 1759 | 0.45 | 108.468 | 108.068 | 108.628 | ||
| 5277 | 2019.01.15 21:55 | close | 1759 | 0.45 | 108.578 | 108.068 | 108.628 | 45.59 | 27624.12 |
| 5278 | 2019.01.18 01:20 | buy | 1760 | 0.45 | 109.105 | 0.000 | 0.000 | ||
| 5279 | 2019.01.18 01:20 | modify | 1760 | 0.45 | 109.105 | 108.705 | 109.265 | ||
| 5280 | 2019.01.18 02:05 | close | 1760 | 0.45 | 109.210 | 108.705 | 109.265 | 43.27 | 27667.39 |
| 5281 | 2019.01.21 23:00 | sell | 1761 | 0.45 | 109.676 | 0.000 | 0.000 | ||
| 5282 | 2019.01.21 23:00 | modify | 1761 | 0.45 | 109.676 | 110.076 | 109.516 | ||
| 5283 | 2019.01.22 02:40 | close | 1761 | 0.45 | 109.605 | 110.076 | 109.516 | 27.51 | 27694.90 |
| 5284 | 2019.01.22 23:10 | sell | 1762 | 0.45 | 109.433 | 0.000 | 0.000 | ||
| 5285 | 2019.01.22 23:10 | modify | 1762 | 0.45 | 109.433 | 109.833 | 109.273 | ||
| 5286 | 2019.01.22 23:55 | close | 1762 | 0.45 | 109.355 | 109.833 | 109.273 | 32.10 | 27727.00 |
| 5287 | 2019.01.24 01:50 | buy | 1763 | 0.45 | 109.519 | 0.000 | 0.000 | ||
| 5288 | 2019.01.24 01:50 | modify | 1763 | 0.45 | 109.519 | 109.119 | 109.679 | ||
| 5289 | 2019.01.24 02:40 | close | 1763 | 0.45 | 109.601 | 109.119 | 109.679 | 33.67 | 27760.67 |
| 5290 | 2019.01.24 22:50 | buy | 1764 | 0.45 | 109.561 | 0.000 | 0.000 | ||
| 5291 | 2019.01.24 22:50 | modify | 1764 | 0.45 | 109.561 | 109.161 | 109.721 | ||
| 5292 | 2019.01.25 00:05 | close | 1764 | 0.45 | 109.635 | 109.161 | 109.721 | 29.89 | 27790.56 |
| 5293 | 2019.01.28 21:50 | sell | 1765 | 0.45 | 109.358 | 0.000 | 0.000 | ||
| 5294 | 2019.01.28 21:50 | modify | 1765 | 0.45 | 109.358 | 109.758 | 109.198 | ||
| 5295 | 2019.01.29 01:10 | close | 1765 | 0.45 | 109.278 | 109.758 | 109.198 | 31.30 | 27821.85 |
| 5296 | 2019.01.30 21:05 | buy | 1766 | 0.45 | 109.343 | 0.000 | 0.000 | ||
| 5297 | 2019.01.30 21:05 | modify | 1766 | 0.45 | 109.343 | 108.943 | 109.503 | ||
| 5298 | 2019.01.30 21:34 | s/l | 1766 | 0.45 | 108.943 | 108.943 | 109.503 | -165.22 | 27656.63 |
| 5299 | 2019.02.04 21:05 | buy | 1767 | 0.45 | 109.853 | 0.000 | 0.000 | ||
| 5300 | 2019.02.04 21:05 | modify | 1767 | 0.45 | 109.853 | 109.453 | 110.013 | ||
| 5301 | 2019.02.04 22:55 | close | 1767 | 0.45 | 109.928 | 109.453 | 110.013 | 30.70 | 27687.33 |
| 5302 | 2019.02.05 00:05 | buy | 1768 | 0.45 | 109.857 | 0.000 | 0.000 | ||
| 5303 | 2019.02.05 00:05 | modify | 1768 | 0.45 | 109.857 | 109.457 | 110.017 | ||
| 5304 | 2019.02.05 01:15 | close | 1768 | 0.45 | 109.931 | 109.457 | 110.017 | 30.29 | 27717.62 |
| 5305 | 2019.02.08 21:15 | sell | 1769 | 0.45 | 109.801 | 0.000 | 0.000 | ||
| 5306 | 2019.02.08 21:15 | modify | 1769 | 0.45 | 109.801 | 110.201 | 109.641 | ||
| 5307 | 2019.02.11 00:01 | close | 1769 | 0.45 | 109.755 | 110.201 | 109.641 | 17.22 | 27734.84 |
| 5308 | 2019.02.13 00:30 | buy | 1770 | 0.45 | 110.433 | 0.000 | 0.000 | ||
| 5309 | 2019.02.13 00:30 | modify | 1770 | 0.45 | 110.433 | 110.033 | 110.593 | ||
| 5310 | 2019.02.13 01:55 | close | 1770 | 0.45 | 110.530 | 110.033 | 110.593 | 39.49 | 27774.33 |
| 5311 | 2019.02.21 21:55 | buy | 1771 | 0.45 | 110.692 | 0.000 | 0.000 | ||
| 5312 | 2019.02.21 21:55 | modify | 1771 | 0.45 | 110.692 | 110.292 | 110.852 | ||
| 5313 | 2019.02.22 02:55 | close | 1771 | 0.45 | 110.720 | 110.292 | 110.852 | 10.90 | 27785.23 |
| 5314 | 2019.02.25 00:55 | sell | 1772 | 0.45 | 110.764 | 0.000 | 0.000 | ||
| 5315 | 2019.02.25 00:55 | modify | 1772 | 0.45 | 110.764 | 111.164 | 110.604 | ||
| 5316 | 2019.02.25 04:00 | close | 1772 | 0.45 | 110.690 | 111.164 | 110.604 | 30.08 | 27815.31 |
| 5317 | 2019.02.28 01:05 | buy | 1773 | 0.45 | 110.933 | 0.000 | 0.000 | ||
| 5318 | 2019.02.28 01:05 | modify | 1773 | 0.45 | 110.933 | 110.533 | 111.093 | ||
| 5319 | 2019.02.28 06:05 | close | 1773 | 0.45 | 110.880 | 110.533 | 111.093 | -21.51 | 27793.80 |
| 5320 | 2019.03.04 00:01 | buy | 1774 | 0.45 | 111.856 | 0.000 | 0.000 | ||
| 5321 | 2019.03.04 00:01 | modify | 1774 | 0.45 | 111.856 | 111.456 | 112.016 | ||
| 5322 | 2019.03.04 01:25 | close | 1774 | 0.45 | 111.927 | 111.456 | 112.016 | 28.55 | 27822.35 |
| 5323 | 2019.03.11 23:07 | buy | 1775 | 0.45 | 111.181 | 0.000 | 0.000 | ||
| 5324 | 2019.03.11 23:07 | modify | 1775 | 0.45 | 111.181 | 110.781 | 111.341 | ||
| 5325 | 2019.03.12 00:15 | close | 1775 | 0.45 | 111.285 | 110.781 | 111.341 | 41.57 | 27863.92 |
| 5326 | 2019.03.13 01:15 | buy | 1776 | 0.45 | 111.271 | 0.000 | 0.000 | ||
| 5327 | 2019.03.13 01:15 | modify | 1776 | 0.45 | 111.271 | 110.871 | 111.431 | ||
| 5328 | 2019.03.13 02:05 | close | 1776 | 0.45 | 111.355 | 110.871 | 111.431 | 33.95 | 27897.87 |
| 5329 | 2019.03.14 00:15 | sell | 1777 | 0.45 | 111.295 | 0.000 | 0.000 | ||
| 5330 | 2019.03.14 00:15 | modify | 1777 | 0.45 | 111.295 | 111.695 | 111.135 | ||
| 5331 | 2019.03.14 01:05 | close | 1777 | 0.45 | 111.215 | 111.695 | 111.135 | 32.37 | 27930.24 |
| 5332 | 2019.03.14 23:05 | buy | 1778 | 0.45 | 111.648 | 0.000 | 0.000 | ||
| 5333 | 2019.03.14 23:05 | modify | 1778 | 0.45 | 111.648 | 111.248 | 111.808 | ||
| 5334 | 2019.03.15 01:15 | close | 1778 | 0.45 | 111.710 | 111.248 | 111.808 | 24.50 | 27954.74 |
| 5335 | 2019.03.18 01:50 | sell | 1779 | 0.45 | 111.554 | 0.000 | 0.000 | ||
| 5336 | 2019.03.18 01:50 | modify | 1779 | 0.45 | 111.554 | 111.954 | 111.394 | ||
| 5337 | 2019.03.18 06:50 | close | 1779 | 0.45 | 111.546 | 111.954 | 111.394 | 3.23 | 27957.97 |
| 5338 | 2019.03.25 01:35 | sell | 1780 | 0.45 | 110.133 | 0.000 | 0.000 | ||
| 5339 | 2019.03.25 01:35 | modify | 1780 | 0.45 | 110.133 | 110.533 | 109.973 | ||
| 5340 | 2019.03.25 02:20 | close | 1780 | 0.45 | 110.043 | 110.533 | 109.973 | 36.80 | 27994.77 |
| 5341 | 2019.03.26 02:35 | sell | 1781 | 0.45 | 110.136 | 0.000 | 0.000 | ||
| 5342 | 2019.03.26 02:35 | modify | 1781 | 0.45 | 110.136 | 110.536 | 109.976 | ||
| 5343 | 2019.03.26 04:55 | close | 1781 | 0.45 | 110.063 | 110.536 | 109.976 | 29.85 | 28024.62 |
| 5344 | 2019.04.02 23:55 | buy | 1782 | 0.45 | 111.325 | 0.000 | 0.000 | ||
| 5345 | 2019.04.02 23:55 | modify | 1782 | 0.45 | 111.325 | 110.925 | 111.485 | ||
| 5346 | 2019.04.03 03:45 | close | 1782 | 0.45 | 111.462 | 110.925 | 111.485 | 54.83 | 28079.45 |
| 5347 | 2019.04.12 02:40 | buy | 1783 | 0.45 | 111.596 | 0.000 | 0.000 | ||
| 5348 | 2019.04.12 02:40 | modify | 1783 | 0.45 | 111.596 | 111.196 | 111.756 | ||
| 5349 | 2019.04.12 03:20 | close | 1783 | 0.45 | 111.685 | 111.196 | 111.756 | 35.86 | 28115.31 |
| 5350 | 2019.04.15 00:10 | buy | 1784 | 0.45 | 111.964 | 0.000 | 0.000 | ||
| 5351 | 2019.04.15 00:10 | modify | 1784 | 0.45 | 111.964 | 111.564 | 112.124 | ||
| 5352 | 2019.04.15 02:35 | close | 1784 | 0.45 | 112.044 | 111.564 | 112.124 | 32.13 | 28147.44 |
| 5353 | 2019.04.18 00:10 | buy | 1785 | 0.45 | 112.029 | 0.000 | 0.000 | ||
| 5354 | 2019.04.18 00:10 | modify | 1785 | 0.45 | 112.029 | 111.629 | 112.189 | ||
| 5355 | 2019.04.18 05:10 | close | 1785 | 0.45 | 111.928 | 111.629 | 112.189 | -40.61 | 28106.83 |
| 5356 | 2019.04.22 00:10 | buy | 1786 | 0.45 | 111.859 | 0.000 | 0.000 | ||
| 5357 | 2019.04.22 00:10 | modify | 1786 | 0.45 | 111.859 | 111.459 | 112.019 | ||
| 5358 | 2019.04.22 01:10 | close | 1786 | 0.45 | 111.937 | 111.459 | 112.019 | 31.36 | 28138.19 |
| 5359 | 2019.04.23 00:05 | buy | 1787 | 0.45 | 111.916 | 0.000 | 0.000 | ||
| 5360 | 2019.04.23 00:05 | modify | 1787 | 0.45 | 111.916 | 111.516 | 112.076 | ||
| 5361 | 2019.04.23 05:05 | close | 1787 | 0.45 | 111.763 | 111.516 | 112.076 | -61.60 | 28076.59 |
| 5362 | 2019.04.29 22:00 | buy | 1788 | 0.45 | 111.732 | 0.000 | 0.000 | ||
| 5363 | 2019.04.29 22:00 | modify | 1788 | 0.45 | 111.732 | 111.332 | 111.892 | ||
| 5364 | 2019.04.30 03:00 | close | 1788 | 0.45 | 111.676 | 111.332 | 111.892 | -23.05 | 28053.54 |
| 5365 | 2019.05.02 02:35 | sell | 1789 | 0.45 | 111.462 | 0.000 | 0.000 | ||
| 5366 | 2019.05.02 02:35 | modify | 1789 | 0.45 | 111.462 | 111.862 | 111.302 | ||
| 5367 | 2019.05.02 07:35 | close | 1789 | 0.45 | 111.531 | 111.862 | 111.302 | -27.84 | 28025.70 |
| 5368 | 2019.05.13 02:40 | buy | 1790 | 0.45 | 109.687 | 0.000 | 0.000 | ||
| 5369 | 2019.05.13 02:40 | modify | 1790 | 0.45 | 109.687 | 109.287 | 109.847 | ||
| 5370 | 2019.05.13 05:00 | close | 1790 | 0.45 | 109.769 | 109.287 | 109.847 | 33.62 | 28059.32 |
| 5371 | 2019.05.21 22:45 | buy | 1791 | 0.45 | 110.568 | 0.000 | 0.000 | ||
| 5372 | 2019.05.21 22:45 | modify | 1791 | 0.45 | 110.568 | 110.168 | 110.728 | ||
| 5373 | 2019.05.22 02:45 | close | 1791 | 0.45 | 110.582 | 110.168 | 110.728 | 5.22 | 28064.54 |
| 5374 | 2019.05.27 01:55 | sell | 1792 | 0.45 | 109.401 | 0.000 | 0.000 | ||
| 5375 | 2019.05.27 01:55 | modify | 1792 | 0.45 | 109.401 | 109.801 | 109.241 | ||
| 5376 | 2019.05.27 06:55 | close | 1792 | 0.45 | 109.470 | 109.801 | 109.241 | -28.36 | 28036.18 |
| 5377 | 2019.05.28 00:05 | buy | 1793 | 0.45 | 109.500 | 0.000 | 0.000 | ||
| 5378 | 2019.05.28 00:05 | modify | 1793 | 0.45 | 109.500 | 109.100 | 109.660 | ||
| 5379 | 2019.05.28 03:30 | close | 1793 | 0.45 | 109.588 | 109.100 | 109.660 | 36.14 | 28072.32 |
| 5380 | 2019.06.06 01:00 | buy | 1794 | 0.45 | 108.291 | 0.000 | 0.000 | ||
| 5381 | 2019.06.06 01:00 | modify | 1794 | 0.45 | 108.291 | 107.891 | 108.451 | ||
| 5382 | 2019.06.06 03:10 | close | 1794 | 0.45 | 108.381 | 107.891 | 108.451 | 37.37 | 28109.69 |
| 5383 | 2019.06.10 00:10 | sell | 1795 | 0.45 | 108.439 | 0.000 | 0.000 | ||
| 5384 | 2019.06.10 00:10 | modify | 1795 | 0.45 | 108.439 | 108.839 | 108.279 | ||
| 5385 | 2019.06.10 05:10 | close | 1795 | 0.45 | 108.488 | 108.839 | 108.279 | -20.32 | 28089.37 |
| 5386 | 2019.06.17 00:10 | buy | 1796 | 0.45 | 108.487 | 0.000 | 0.000 | ||
| 5387 | 2019.06.17 00:10 | modify | 1796 | 0.45 | 108.487 | 108.087 | 108.647 | ||
| 5388 | 2019.06.17 02:50 | close | 1796 | 0.45 | 108.579 | 108.087 | 108.647 | 38.13 | 28127.50 |
| 5389 | 2019.06.19 01:50 | sell | 1797 | 0.45 | 108.514 | 0.000 | 0.000 | ||
| 5390 | 2019.06.19 01:50 | modify | 1797 | 0.45 | 108.514 | 108.914 | 108.354 | ||
| 5391 | 2019.06.19 05:40 | close | 1797 | 0.45 | 108.461 | 108.914 | 108.354 | 21.99 | 28149.49 |
| 5392 | 2019.06.26 01:35 | sell | 1798 | 0.45 | 107.239 | 0.000 | 0.000 | ||
| 5393 | 2019.06.26 01:35 | modify | 1798 | 0.45 | 107.239 | 107.639 | 107.079 | ||
| 5394 | 2019.06.26 02:50 | close | 1798 | 0.45 | 107.151 | 107.639 | 107.079 | 36.96 | 28186.45 |
| 5395 | 2019.07.02 01:30 | buy | 1799 | 0.45 | 108.302 | 0.000 | 0.000 | ||
| 5396 | 2019.07.02 01:30 | modify | 1799 | 0.45 | 108.302 | 107.902 | 108.462 | ||
| 5397 | 2019.07.02 03:10 | close | 1799 | 0.45 | 108.399 | 107.902 | 108.462 | 40.27 | 28226.72 |
| 5398 | 2019.07.04 23:20 | sell | 1800 | 0.45 | 107.802 | 0.000 | 0.000 | ||
| 5399 | 2019.07.04 23:20 | modify | 1800 | 0.45 | 107.802 | 108.202 | 107.642 | ||
17