GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39230プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2009.07.29 14:40 | buy | 1101 | 0.10 | 155.232 | 0.000 | 0.000 | ||
| 3301 | 2009.07.29 14:40 | modify | 1101 | 0.10 | 155.232 | 152.832 | 156.632 | ||
| 3302 | 2009.07.29 14:45 | close | 1100 | 0.10 | 155.095 | 156.995 | 153.195 | -5000.00 | 1693930.00 |
| 3303 | 2009.07.29 15:00 | close | 1101 | 0.10 | 155.458 | 152.832 | 156.632 | 2260.00 | 1696190.00 |
| 3304 | 2009.07.29 17:05 | buy | 1102 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 3305 | 2009.07.29 17:05 | modify | 1102 | 0.10 | 155.708 | 153.308 | 157.108 | ||
| 3306 | 2009.07.29 17:15 | buy | 1103 | 0.10 | 155.634 | 0.000 | 0.000 | ||
| 3307 | 2009.07.29 17:15 | modify | 1103 | 0.10 | 155.634 | 153.234 | 157.034 | ||
| 3308 | 2009.07.29 18:15 | close | 1103 | 0.10 | 155.888 | 153.234 | 157.034 | 2540.00 | 1698730.00 |
| 3309 | 2009.07.29 18:25 | close | 1102 | 0.10 | 155.912 | 153.308 | 157.108 | 2040.00 | 1700770.00 |
| 3310 | 2009.08.06 14:35 | sell | 1104 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 3311 | 2009.08.06 14:35 | modify | 1104 | 0.10 | 161.442 | 163.842 | 160.042 | ||
| 3312 | 2009.08.06 15:10 | close | 1104 | 0.10 | 161.178 | 163.842 | 160.042 | 2640.00 | 1703410.00 |
| 3313 | 2009.08.11 14:25 | sell | 1105 | 0.10 | 159.356 | 0.000 | 0.000 | ||
| 3314 | 2009.08.11 14:25 | modify | 1105 | 0.10 | 159.356 | 161.756 | 157.956 | ||
| 3315 | 2009.08.11 15:00 | close | 1105 | 0.10 | 158.999 | 161.756 | 157.956 | 3570.00 | 1706980.00 |
| 3316 | 2009.08.12 10:35 | sell | 1106 | 0.10 | 156.956 | 0.000 | 0.000 | ||
| 3317 | 2009.08.12 10:35 | modify | 1106 | 0.10 | 156.956 | 159.356 | 155.556 | ||
| 3318 | 2009.08.12 13:25 | close | 1106 | 0.10 | 157.536 | 159.356 | 155.556 | -5800.00 | 1701180.00 |
| 3319 | 2009.08.13 23:00 | sell | 1107 | 0.10 | 158.279 | 0.000 | 0.000 | ||
| 3320 | 2009.08.13 23:00 | modify | 1107 | 0.10 | 158.279 | 160.679 | 156.879 | ||
| 3321 | 2009.08.13 23:55 | close | 1107 | 0.10 | 158.051 | 160.679 | 156.879 | 2280.00 | 1703460.00 |
| 3322 | 2009.08.14 18:20 | sell | 1108 | 0.10 | 156.588 | 0.000 | 0.000 | ||
| 3323 | 2009.08.14 18:20 | modify | 1108 | 0.10 | 156.588 | 158.988 | 155.188 | ||
| 3324 | 2009.08.14 18:35 | close | 1108 | 0.10 | 156.335 | 158.988 | 155.188 | 2530.00 | 1705990.00 |
| 3325 | 2009.08.14 18:50 | sell | 1109 | 0.10 | 156.714 | 0.000 | 0.000 | ||
| 3326 | 2009.08.14 18:50 | modify | 1109 | 0.10 | 156.714 | 159.114 | 155.314 | ||
| 3327 | 2009.08.14 19:30 | close | 1109 | 0.10 | 156.453 | 159.114 | 155.314 | 2610.00 | 1708600.00 |
| 3328 | 2009.08.17 14:35 | sell | 1110 | 0.10 | 154.478 | 0.000 | 0.000 | ||
| 3329 | 2009.08.17 14:35 | modify | 1110 | 0.10 | 154.478 | 156.878 | 153.078 | ||
| 3330 | 2009.08.17 15:30 | close | 1110 | 0.10 | 154.195 | 156.878 | 153.078 | 2830.00 | 1711430.00 |
| 3331 | 2009.08.18 14:35 | buy | 1111 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 3332 | 2009.08.18 14:35 | modify | 1111 | 0.10 | 155.793 | 153.393 | 157.193 | ||
| 3333 | 2009.08.18 16:10 | close | 1111 | 0.10 | 156.007 | 153.393 | 157.193 | 2140.00 | 1713570.00 |
| 3334 | 2009.08.19 02:45 | buy | 1112 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 3335 | 2009.08.19 02:45 | modify | 1112 | 0.10 | 156.871 | 154.471 | 158.271 | ||
| 3336 | 2009.08.19 06:25 | close | 1112 | 0.10 | 156.688 | 154.471 | 158.271 | -1830.00 | 1711740.00 |
| 3337 | 2009.08.20 03:05 | buy | 1113 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 3338 | 2009.08.20 03:05 | modify | 1113 | 0.10 | 155.417 | 153.017 | 156.817 | ||
| 3339 | 2009.08.20 03:35 | close | 1113 | 0.10 | 155.655 | 153.017 | 156.817 | 2380.00 | 1714120.00 |
| 3340 | 2009.08.20 09:45 | buy | 1114 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 3341 | 2009.08.20 09:45 | modify | 1114 | 0.10 | 155.884 | 153.484 | 157.284 | ||
| 3342 | 2009.08.20 10:00 | close | 1114 | 0.10 | 156.111 | 153.484 | 157.284 | 2270.00 | 1716390.00 |
| 3343 | 2009.08.20 16:00 | sell | 1115 | 0.10 | 155.496 | 0.000 | 0.000 | ||
| 3344 | 2009.08.20 16:00 | modify | 1115 | 0.10 | 155.496 | 157.896 | 154.096 | ||
| 3345 | 2009.08.20 17:45 | close | 1115 | 0.10 | 155.263 | 157.896 | 154.096 | 2330.00 | 1718720.00 |
| 3346 | 2009.08.21 14:15 | buy | 1116 | 0.10 | 154.983 | 0.000 | 0.000 | ||
| 3347 | 2009.08.21 14:15 | modify | 1116 | 0.10 | 154.983 | 152.583 | 156.383 | ||
| 3348 | 2009.08.21 14:40 | close | 1116 | 0.10 | 155.195 | 152.583 | 156.383 | 2120.00 | 1720840.00 |
| 3349 | 2009.08.25 16:20 | buy | 1117 | 0.10 | 154.494 | 0.000 | 0.000 | ||
| 3350 | 2009.08.25 16:20 | modify | 1117 | 0.10 | 154.494 | 152.094 | 155.894 | ||
| 3351 | 2009.08.25 16:30 | buy | 1118 | 0.10 | 154.415 | 0.000 | 0.000 | ||
| 3352 | 2009.08.25 16:30 | modify | 1118 | 0.10 | 154.415 | 152.015 | 155.815 | ||
| 3353 | 2009.08.25 17:05 | close | 1118 | 0.10 | 154.629 | 152.015 | 155.815 | 2140.00 | 1722980.00 |
| 3354 | 2009.08.25 19:00 | close | 1117 | 0.10 | 154.054 | 152.094 | 155.894 | -4400.00 | 1718580.00 |
| 3355 | 2009.08.28 03:55 | buy | 1119 | 0.10 | 152.485 | 0.000 | 0.000 | ||
| 3356 | 2009.08.28 03:55 | modify | 1119 | 0.10 | 152.485 | 150.085 | 153.885 | ||
| 3357 | 2009.08.28 04:05 | buy | 1120 | 0.10 | 152.418 | 0.000 | 0.000 | ||
| 3358 | 2009.08.28 04:05 | modify | 1120 | 0.10 | 152.418 | 150.018 | 153.818 | ||
| 3359 | 2009.08.28 07:50 | close | 1120 | 0.10 | 152.661 | 150.018 | 153.818 | 2430.00 | 1721010.00 |
| 3360 | 2009.08.28 07:50 | close | 1119 | 0.10 | 152.661 | 150.085 | 153.885 | 1760.00 | 1722770.00 |
| 3361 | 2009.08.28 17:50 | sell | 1121 | 0.10 | 152.787 | 0.000 | 0.000 | ||
| 3362 | 2009.08.28 17:50 | modify | 1121 | 0.10 | 152.787 | 155.187 | 151.387 | ||
| 3363 | 2009.08.28 18:55 | close | 1121 | 0.10 | 152.524 | 155.187 | 151.387 | 2630.00 | 1725400.00 |
| 3364 | 2009.08.31 06:45 | sell | 1122 | 0.10 | 150.653 | 0.000 | 0.000 | ||
| 3365 | 2009.08.31 06:45 | modify | 1122 | 0.10 | 150.653 | 153.053 | 149.253 | ||
| 3366 | 2009.08.31 08:10 | close | 1122 | 0.10 | 150.377 | 153.053 | 149.253 | 2760.00 | 1728160.00 |
| 3367 | 2009.08.31 23:45 | buy | 1123 | 0.10 | 151.336 | 0.000 | 0.000 | ||
| 3368 | 2009.08.31 23:45 | modify | 1123 | 0.10 | 151.336 | 148.936 | 152.736 | ||
| 3369 | 2009.09.01 03:35 | close | 1123 | 0.10 | 151.608 | 148.936 | 152.736 | 2711.00 | 1730871.00 |
| 3370 | 2009.09.02 03:35 | sell | 1124 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 3371 | 2009.09.02 03:35 | modify | 1124 | 0.10 | 149.871 | 152.271 | 148.471 | ||
| 3372 | 2009.09.02 09:45 | close | 1124 | 0.10 | 149.604 | 152.271 | 148.471 | 2670.00 | 1733541.00 |
| 3373 | 2009.09.02 13:55 | buy | 1125 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 3374 | 2009.09.02 13:55 | modify | 1125 | 0.10 | 149.999 | 147.599 | 151.399 | ||
| 3375 | 2009.09.02 14:05 | close | 1125 | 0.10 | 150.213 | 147.599 | 151.399 | 2140.00 | 1735681.00 |
| 3376 | 2009.09.03 14:35 | buy | 1126 | 0.10 | 151.183 | 0.000 | 0.000 | ||
| 3377 | 2009.09.03 14:35 | modify | 1126 | 0.10 | 151.183 | 148.783 | 152.583 | ||
| 3378 | 2009.09.03 15:25 | close | 1126 | 0.10 | 151.397 | 148.783 | 152.583 | 2140.00 | 1737821.00 |
| 3379 | 2009.09.04 14:30 | buy | 1127 | 0.10 | 151.572 | 0.000 | 0.000 | ||
| 3380 | 2009.09.04 14:30 | modify | 1127 | 0.10 | 151.572 | 149.172 | 152.972 | ||
| 3381 | 2009.09.04 14:35 | close | 1127 | 0.10 | 152.262 | 149.172 | 152.972 | 6900.00 | 1744721.00 |
| 3382 | 2009.09.07 03:10 | buy | 1128 | 0.10 | 152.448 | 0.000 | 0.000 | ||
| 3383 | 2009.09.07 03:10 | modify | 1128 | 0.10 | 152.448 | 150.048 | 153.848 | ||
| 3384 | 2009.09.07 03:45 | close | 1128 | 0.10 | 152.725 | 150.048 | 153.848 | 2770.00 | 1747491.00 |
| 3385 | 2009.09.15 14:35 | sell | 1129 | 0.10 | 150.483 | 0.000 | 0.000 | ||
| 3386 | 2009.09.15 14:35 | modify | 1129 | 0.10 | 150.483 | 152.883 | 149.083 | ||
| 3387 | 2009.09.15 16:00 | close | 1129 | 0.10 | 150.254 | 152.883 | 149.083 | 2290.00 | 1749781.00 |
| 3388 | 2009.09.16 18:50 | buy | 1130 | 0.10 | 149.714 | 0.000 | 0.000 | ||
| 3389 | 2009.09.16 18:50 | modify | 1130 | 0.10 | 149.714 | 147.314 | 151.114 | ||
| 3390 | 2009.09.16 19:50 | close | 1130 | 0.10 | 149.928 | 147.314 | 151.114 | 2140.00 | 1751921.00 |
| 3391 | 2009.09.17 16:20 | buy | 1131 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 3392 | 2009.09.17 16:20 | modify | 1131 | 0.10 | 150.433 | 148.033 | 151.833 | ||
| 3393 | 2009.09.17 16:50 | close | 1131 | 0.10 | 150.668 | 148.033 | 151.833 | 2350.00 | 1754271.00 |
| 3394 | 2009.09.18 11:30 | sell | 1132 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 3395 | 2009.09.18 11:30 | modify | 1132 | 0.10 | 149.298 | 151.698 | 147.898 | ||
| 3396 | 2009.09.18 14:15 | close | 1132 | 0.10 | 149.008 | 151.698 | 147.898 | 2900.00 | 1757171.00 |
| 3397 | 2009.09.21 16:40 | buy | 1133 | 0.10 | 149.163 | 0.000 | 0.000 | ||
| 3398 | 2009.09.21 16:40 | modify | 1133 | 0.10 | 149.163 | 146.763 | 150.563 | ||
| 3399 | 2009.09.21 17:15 | close | 1133 | 0.10 | 149.376 | 146.763 | 150.563 | 2130.00 | 1759301.00 |
| 3400 | 2009.09.24 19:50 | sell | 1134 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 3401 | 2009.09.24 19:50 | modify | 1134 | 0.10 | 146.802 | 149.202 | 145.402 | ||
| 3402 | 2009.09.24 20:35 | close | 1134 | 0.10 | 146.587 | 149.202 | 145.402 | 2150.00 | 1761451.00 |
| 3403 | 2009.09.25 16:10 | sell | 1135 | 0.10 | 144.523 | 0.000 | 0.000 | ||
| 3404 | 2009.09.25 16:10 | modify | 1135 | 0.10 | 144.523 | 146.923 | 143.123 | ||
| 3405 | 2009.09.25 16:25 | close | 1135 | 0.10 | 144.188 | 146.923 | 143.123 | 3350.00 | 1764801.00 |
| 3406 | 2009.09.28 06:20 | sell | 1136 | 0.10 | 141.347 | 0.000 | 0.000 | ||
| 3407 | 2009.09.28 06:20 | modify | 1136 | 0.10 | 141.347 | 143.747 | 139.947 | ||
| 3408 | 2009.09.28 07:15 | close | 1136 | 0.10 | 141.720 | 143.747 | 139.947 | -3730.00 | 1761071.00 |
| 3409 | 2009.09.28 15:00 | buy | 1137 | 0.10 | 141.732 | 0.000 | 0.000 | ||
| 3410 | 2009.09.28 15:00 | modify | 1137 | 0.10 | 141.732 | 139.332 | 143.132 | ||
| 3411 | 2009.09.28 16:45 | close | 1137 | 0.10 | 142.084 | 139.332 | 143.132 | 3520.00 | 1764591.00 |
| 3412 | 2009.09.29 08:55 | buy | 1138 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 3413 | 2009.09.29 08:55 | modify | 1138 | 0.10 | 143.137 | 140.737 | 144.537 | ||
| 3414 | 2009.09.29 11:55 | close | 1138 | 0.10 | 142.601 | 140.737 | 144.537 | -5360.00 | 1759231.00 |
| 3415 | 2009.09.29 11:55 | sell | 1139 | 0.10 | 142.601 | 0.000 | 0.000 | ||
| 3416 | 2009.09.29 11:55 | modify | 1139 | 0.10 | 142.601 | 145.001 | 141.201 | ||
| 3417 | 2009.09.29 23:15 | close | 1139 | 0.10 | 143.673 | 145.001 | 141.201 | -10720.00 | 1748511.00 |
| 3418 | 2009.09.30 10:30 | buy | 1140 | 0.10 | 144.023 | 0.000 | 0.000 | ||
| 3419 | 2009.09.30 10:30 | modify | 1140 | 0.10 | 144.023 | 141.623 | 145.423 | ||
| 3420 | 2009.09.30 12:05 | close | 1140 | 0.10 | 144.205 | 141.623 | 145.423 | 1820.00 | 1750331.00 |
| 3421 | 2009.09.30 19:00 | sell | 1141 | 0.10 | 143.612 | 0.000 | 0.000 | ||
| 3422 | 2009.09.30 19:00 | modify | 1141 | 0.10 | 143.612 | 146.012 | 142.212 | ||
| 3423 | 2009.09.30 20:00 | close | 1141 | 0.10 | 143.410 | 146.012 | 142.212 | 2020.00 | 1752351.00 |
| 3424 | 2009.10.02 16:25 | sell | 1142 | 0.10 | 141.549 | 0.000 | 0.000 | ||
| 3425 | 2009.10.02 16:25 | modify | 1142 | 0.10 | 141.549 | 143.949 | 140.149 | ||
| 3426 | 2009.10.05 00:05 | buy | 1143 | 0.10 | 142.572 | 0.000 | 0.000 | ||
| 3427 | 2009.10.05 00:05 | modify | 1143 | 0.10 | 142.572 | 140.172 | 143.972 | ||
| 3428 | 2009.10.05 00:30 | close | 1143 | 0.10 | 142.799 | 140.172 | 143.972 | 2270.00 | 1754621.00 |
| 3429 | 2009.10.05 08:01 | s/l | 1142 | 0.10 | 143.949 | 143.949 | 140.149 | -24089.00 | 1730532.00 |
| 3430 | 2009.10.06 17:10 | sell | 1144 | 0.10 | 141.520 | 0.000 | 0.000 | ||
| 3431 | 2009.10.06 17:10 | modify | 1144 | 0.10 | 141.520 | 143.920 | 140.120 | ||
| 3432 | 2009.10.06 17:35 | close | 1144 | 0.10 | 141.233 | 143.920 | 140.120 | 2870.00 | 1733402.00 |
| 3433 | 2009.10.13 12:50 | sell | 1145 | 0.10 | 141.708 | 0.000 | 0.000 | ||
| 3434 | 2009.10.13 12:50 | modify | 1145 | 0.10 | 141.708 | 144.108 | 140.308 | ||
| 3435 | 2009.10.13 13:10 | close | 1145 | 0.10 | 141.492 | 144.108 | 140.308 | 2160.00 | 1735562.00 |
| 3436 | 2009.10.14 15:05 | buy | 1146 | 0.10 | 143.118 | 0.000 | 0.000 | ||
| 3437 | 2009.10.14 15:05 | modify | 1146 | 0.10 | 143.118 | 140.718 | 144.518 | ||
| 3438 | 2009.10.14 17:10 | close | 1146 | 0.10 | 142.532 | 140.718 | 144.518 | -5860.00 | 1729702.00 |
| 3439 | 2009.10.15 16:15 | buy | 1147 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 3440 | 2009.10.15 16:15 | modify | 1147 | 0.10 | 146.765 | 144.365 | 148.165 | ||
| 3441 | 2009.10.15 17:15 | close | 1147 | 0.10 | 147.099 | 144.365 | 148.165 | 3340.00 | 1733042.00 |
| 3442 | 2009.10.16 08:25 | buy | 1148 | 0.10 | 148.255 | 0.000 | 0.000 | ||
| 3443 | 2009.10.16 08:25 | modify | 1148 | 0.10 | 148.255 | 145.855 | 149.655 | ||
| 3444 | 2009.10.16 08:40 | buy | 1149 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 3445 | 2009.10.16 08:40 | modify | 1149 | 0.10 | 148.146 | 145.746 | 149.546 | ||
| 3446 | 2009.10.16 09:50 | close | 1149 | 0.10 | 148.451 | 145.746 | 149.546 | 3050.00 | 1736092.00 |
| 3447 | 2009.10.16 09:55 | close | 1148 | 0.10 | 148.482 | 145.855 | 149.655 | 2270.00 | 1738362.00 |
| 3448 | 2009.10.19 11:50 | sell | 1150 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 3449 | 2009.10.19 11:50 | modify | 1150 | 0.10 | 147.823 | 150.223 | 146.423 | ||
| 3450 | 2009.10.19 13:25 | close | 1150 | 0.10 | 148.235 | 150.223 | 146.423 | -4120.00 | 1734242.00 |
| 3451 | 2009.10.20 14:50 | buy | 1151 | 0.10 | 148.326 | 0.000 | 0.000 | ||
| 3452 | 2009.10.20 14:50 | modify | 1151 | 0.10 | 148.326 | 145.926 | 149.726 | ||
| 3453 | 2009.10.20 14:55 | close | 1151 | 0.10 | 148.592 | 145.926 | 149.726 | 2660.00 | 1736902.00 |
| 3454 | 2009.10.22 10:05 | buy | 1152 | 0.10 | 151.340 | 0.000 | 0.000 | ||
| 3455 | 2009.10.22 10:05 | modify | 1152 | 0.10 | 151.340 | 148.940 | 152.740 | ||
| 3456 | 2009.10.22 10:35 | close | 1152 | 0.10 | 150.951 | 148.940 | 152.740 | -3890.00 | 1733012.00 |
| 3457 | 2009.10.27 19:45 | sell | 1153 | 0.10 | 150.400 | 0.000 | 0.000 | ||
| 3458 | 2009.10.27 19:45 | modify | 1153 | 0.10 | 150.400 | 152.800 | 149.000 | ||
| 3459 | 2009.10.28 00:45 | close | 1153 | 0.10 | 150.196 | 152.800 | 149.000 | 1951.00 | 1734963.00 |
| 3460 | 2009.10.30 01:20 | buy | 1154 | 0.10 | 151.217 | 0.000 | 0.000 | ||
| 3461 | 2009.10.30 01:20 | modify | 1154 | 0.10 | 151.217 | 148.817 | 152.617 | ||
| 3462 | 2009.10.30 02:50 | close | 1154 | 0.10 | 151.427 | 148.817 | 152.617 | 2100.00 | 1737063.00 |
| 3463 | 2009.10.30 21:50 | sell | 1155 | 0.10 | 148.114 | 0.000 | 0.000 | ||
| 3464 | 2009.10.30 21:50 | modify | 1155 | 0.10 | 148.114 | 150.514 | 146.714 | ||
| 3465 | 2009.11.02 00:00 | close | 1155 | 0.10 | 146.993 | 150.514 | 146.714 | 11121.00 | 1748184.00 |
| 3466 | 2009.11.02 04:30 | sell | 1156 | 0.10 | 148.123 | 0.000 | 0.000 | ||
| 3467 | 2009.11.02 04:30 | modify | 1156 | 0.10 | 148.123 | 150.523 | 146.723 | ||
| 3468 | 2009.11.02 08:05 | close | 1156 | 0.10 | 147.845 | 150.523 | 146.723 | 2780.00 | 1750964.00 |
| 3469 | 2009.11.02 10:35 | sell | 1157 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 3470 | 2009.11.02 10:35 | modify | 1157 | 0.10 | 147.907 | 150.307 | 146.507 | ||
| 3471 | 2009.11.02 11:50 | close | 1157 | 0.10 | 147.682 | 150.307 | 146.507 | 2250.00 | 1753214.00 |
| 3472 | 2009.11.04 12:15 | buy | 1158 | 0.10 | 149.991 | 0.000 | 0.000 | ||
| 3473 | 2009.11.04 12:15 | modify | 1158 | 0.10 | 149.991 | 147.591 | 151.391 | ||
| 3474 | 2009.11.04 13:40 | close | 1158 | 0.10 | 150.289 | 147.591 | 151.391 | 2980.00 | 1756194.00 |
| 3475 | 2009.11.05 15:40 | buy | 1159 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 3476 | 2009.11.05 15:40 | modify | 1159 | 0.10 | 149.754 | 147.354 | 151.154 | ||
| 3477 | 2009.11.05 15:50 | close | 1159 | 0.10 | 149.987 | 147.354 | 151.154 | 2330.00 | 1758524.00 |
| 3478 | 2009.11.09 07:45 | buy | 1160 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 3479 | 2009.11.09 07:45 | modify | 1160 | 0.10 | 150.343 | 147.943 | 151.743 | ||
| 3480 | 2009.11.09 08:05 | close | 1160 | 0.10 | 150.593 | 147.943 | 151.743 | 2500.00 | 1761024.00 |
| 3481 | 2009.11.09 12:55 | buy | 1161 | 0.10 | 150.958 | 0.000 | 0.000 | ||
| 3482 | 2009.11.09 12:55 | modify | 1161 | 0.10 | 150.958 | 148.558 | 152.358 | ||
| 3483 | 2009.11.09 14:35 | close | 1161 | 0.10 | 150.598 | 148.558 | 152.358 | -3600.00 | 1757424.00 |
| 3484 | 2009.11.12 11:05 | sell | 1162 | 0.10 | 148.703 | 0.000 | 0.000 | ||
| 3485 | 2009.11.12 11:05 | modify | 1162 | 0.10 | 148.703 | 151.103 | 147.303 | ||
| 3486 | 2009.11.12 14:25 | close | 1162 | 0.10 | 149.106 | 151.103 | 147.303 | -4030.00 | 1753394.00 |
| 3487 | 2009.11.20 15:40 | sell | 1163 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 3488 | 2009.11.20 15:40 | modify | 1163 | 0.10 | 146.959 | 149.359 | 145.559 | ||
| 3489 | 2009.11.20 18:05 | close | 1163 | 0.10 | 146.715 | 149.359 | 145.559 | 2440.00 | 1755834.00 |
| 3490 | 2009.11.24 11:45 | sell | 1164 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 3491 | 2009.11.24 11:45 | modify | 1164 | 0.10 | 146.696 | 149.096 | 145.296 | ||
| 3492 | 2009.11.24 12:10 | close | 1164 | 0.10 | 146.467 | 149.096 | 145.296 | 2290.00 | 1758124.00 |
| 3493 | 2009.11.27 05:20 | sell | 1165 | 0.10 | 141.244 | 0.000 | 0.000 | ||
| 3494 | 2009.11.27 05:20 | modify | 1165 | 0.10 | 141.244 | 143.644 | 139.844 | ||
| 3495 | 2009.11.27 07:00 | close | 1165 | 0.10 | 141.038 | 143.644 | 139.844 | 2060.00 | 1760184.00 |
| 3496 | 2009.11.27 09:35 | sell | 1166 | 0.10 | 141.170 | 0.000 | 0.000 | ||
| 3497 | 2009.11.27 09:35 | modify | 1166 | 0.10 | 141.170 | 143.570 | 139.770 | ||
| 3498 | 2009.11.27 10:40 | close | 1166 | 0.10 | 141.594 | 143.570 | 139.770 | -4240.00 | 1755944.00 |
| 3499 | 2009.11.30 05:30 | buy | 1167 | 0.10 | 143.423 | 0.000 | 0.000 | ||
| 3500 | 2009.11.30 05:30 | modify | 1167 | 0.10 | 143.423 | 141.023 | 144.823 | ||
| 3501 | 2009.11.30 06:50 | close | 1167 | 0.10 | 142.847 | 141.023 | 144.823 | -5760.00 | 1750184.00 |
| 3502 | 2009.11.30 10:35 | sell | 1168 | 0.10 | 142.750 | 0.000 | 0.000 | ||
| 3503 | 2009.11.30 10:35 | modify | 1168 | 0.10 | 142.750 | 145.150 | 141.350 | ||
| 3504 | 2009.11.30 12:10 | close | 1168 | 0.10 | 142.374 | 145.150 | 141.350 | 3760.00 | 1753944.00 |
| 3505 | 2009.11.30 14:35 | sell | 1169 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 3506 | 2009.11.30 14:35 | modify | 1169 | 0.10 | 142.656 | 145.056 | 141.256 | ||
| 3507 | 2009.11.30 15:25 | close | 1169 | 0.10 | 142.385 | 145.056 | 141.256 | 2710.00 | 1756654.00 |
| 3508 | 2009.12.01 07:40 | buy | 1170 | 0.10 | 142.694 | 0.000 | 0.000 | ||
| 3509 | 2009.12.01 07:40 | modify | 1170 | 0.10 | 142.694 | 140.294 | 144.094 | ||
| 3510 | 2009.12.01 08:25 | close | 1170 | 0.10 | 143.104 | 140.294 | 144.094 | 4100.00 | 1760754.00 |
| 3511 | 2009.12.03 09:05 | buy | 1171 | 0.10 | 146.339 | 0.000 | 0.000 | ||
| 3512 | 2009.12.03 09:05 | modify | 1171 | 0.10 | 146.339 | 143.939 | 147.739 | ||
| 3513 | 2009.12.03 14:20 | close | 1171 | 0.10 | 146.514 | 143.939 | 147.739 | 1750.00 | 1762504.00 |
| 3514 | 2009.12.07 00:35 | buy | 1172 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 3515 | 2009.12.07 00:35 | modify | 1172 | 0.10 | 148.356 | 145.956 | 149.756 | ||
| 3516 | 2009.12.07 01:50 | close | 1172 | 0.10 | 148.627 | 145.956 | 149.756 | 2710.00 | 1765214.00 |
| 3517 | 2009.12.07 11:30 | sell | 1173 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 3518 | 2009.12.07 11:30 | modify | 1173 | 0.10 | 147.406 | 149.806 | 146.006 | ||
| 3519 | 2009.12.07 11:55 | close | 1173 | 0.10 | 147.197 | 149.806 | 146.006 | 2090.00 | 1767304.00 |
| 3520 | 2009.12.07 16:20 | sell | 1174 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 3521 | 2009.12.07 16:20 | modify | 1174 | 0.10 | 147.339 | 149.739 | 145.939 | ||
| 3522 | 2009.12.07 17:05 | close | 1174 | 0.10 | 147.100 | 149.739 | 145.939 | 2390.00 | 1769694.00 |
| 3523 | 2009.12.07 19:00 | sell | 1175 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 3524 | 2009.12.07 19:00 | modify | 1175 | 0.10 | 147.229 | 149.629 | 145.829 | ||
| 3525 | 2009.12.07 19:20 | close | 1175 | 0.10 | 146.970 | 149.629 | 145.829 | 2590.00 | 1772284.00 |
| 3526 | 2009.12.09 20:35 | sell | 1176 | 0.10 | 142.565 | 0.000 | 0.000 | ||
| 3527 | 2009.12.09 20:35 | modify | 1176 | 0.10 | 142.565 | 144.965 | 141.165 | ||
| 3528 | 2009.12.10 00:35 | close | 1176 | 0.10 | 143.160 | 144.965 | 141.165 | -6217.00 | 1766067.00 |
| 3529 | 2009.12.10 08:05 | sell | 1177 | 0.10 | 143.052 | 0.000 | 0.000 | ||
| 3530 | 2009.12.10 08:05 | modify | 1177 | 0.10 | 143.052 | 145.452 | 141.652 | ||
| 3531 | 2009.12.10 08:40 | close | 1177 | 0.10 | 142.704 | 145.452 | 141.652 | 3480.00 | 1769547.00 |
| 3532 | 2009.12.10 13:20 | buy | 1178 | 0.10 | 143.741 | 0.000 | 0.000 | ||
| 3533 | 2009.12.10 13:20 | modify | 1178 | 0.10 | 143.741 | 141.341 | 145.141 | ||
| 3534 | 2009.12.10 13:45 | close | 1178 | 0.10 | 143.968 | 141.341 | 145.141 | 2270.00 | 1771817.00 |
| 3535 | 2009.12.10 14:55 | buy | 1179 | 0.10 | 143.565 | 0.000 | 0.000 | ||
| 3536 | 2009.12.10 14:55 | modify | 1179 | 0.10 | 143.565 | 141.165 | 144.965 | ||
| 3537 | 2009.12.10 15:40 | close | 1179 | 0.10 | 143.810 | 141.165 | 144.965 | 2450.00 | 1774267.00 |
| 3538 | 2009.12.11 08:05 | buy | 1180 | 0.10 | 144.676 | 0.000 | 0.000 | ||
| 3539 | 2009.12.11 08:05 | modify | 1180 | 0.10 | 144.676 | 142.276 | 146.076 | ||
| 3540 | 2009.12.11 09:10 | close | 1180 | 0.10 | 144.890 | 142.276 | 146.076 | 2140.00 | 1776407.00 |
| 3541 | 2009.12.11 12:35 | buy | 1181 | 0.10 | 144.685 | 0.000 | 0.000 | ||
| 3542 | 2009.12.11 12:35 | modify | 1181 | 0.10 | 144.685 | 142.285 | 146.085 | ||
| 3543 | 2009.12.11 13:30 | close | 1181 | 0.10 | 144.897 | 142.285 | 146.085 | 2120.00 | 1778527.00 |
| 3544 | 2009.12.11 17:30 | buy | 1182 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 3545 | 2009.12.11 17:30 | modify | 1182 | 0.10 | 145.147 | 142.747 | 146.547 | ||
| 3546 | 2009.12.11 21:05 | close | 1182 | 0.10 | 144.776 | 142.747 | 146.547 | -3710.00 | 1774817.00 |
| 3547 | 2009.12.14 05:25 | sell | 1183 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 3548 | 2009.12.14 05:25 | modify | 1183 | 0.10 | 144.162 | 146.562 | 142.762 | ||
| 3549 | 2009.12.14 07:25 | buy | 1184 | 0.10 | 144.478 | 0.000 | 0.000 | ||
| 3550 | 2009.12.14 07:25 | modify | 1184 | 0.10 | 144.478 | 142.078 | 145.878 | ||
| 3551 | 2009.12.14 08:05 | close | 1183 | 0.10 | 143.734 | 146.562 | 142.762 | 4280.00 | 1779097.00 |
| 3552 | 2009.12.14 09:05 | close | 1184 | 0.10 | 144.231 | 142.078 | 145.878 | -2470.00 | 1776627.00 |
| 3553 | 2009.12.14 13:10 | sell | 1185 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 3554 | 2009.12.14 13:10 | modify | 1185 | 0.10 | 143.874 | 146.274 | 142.474 | ||
| 3555 | 2009.12.14 14:55 | close | 1185 | 0.10 | 143.665 | 146.274 | 142.474 | 2090.00 | 1778717.00 |
| 3556 | 2009.12.15 01:55 | buy | 1186 | 0.10 | 144.378 | 0.000 | 0.000 | ||
| 3557 | 2009.12.15 01:55 | modify | 1186 | 0.10 | 144.378 | 141.978 | 145.778 | ||
| 3558 | 2009.12.15 02:55 | close | 1186 | 0.10 | 144.617 | 141.978 | 145.778 | 2390.00 | 1781107.00 |
| 3559 | 2009.12.16 18:00 | buy | 1187 | 0.10 | 146.526 | 0.000 | 0.000 | ||
| 3560 | 2009.12.16 18:00 | modify | 1187 | 0.10 | 146.526 | 144.126 | 147.926 | ||
| 3561 | 2009.12.16 19:00 | buy | 1188 | 0.10 | 146.427 | 0.000 | 0.000 | ||
| 3562 | 2009.12.16 19:00 | modify | 1188 | 0.10 | 146.427 | 144.027 | 147.827 | ||
| 3563 | 2009.12.16 19:10 | close | 1188 | 0.10 | 146.629 | 144.027 | 147.827 | 2020.00 | 1783127.00 |
| 3564 | 2009.12.16 19:25 | close | 1187 | 0.10 | 146.758 | 144.126 | 147.926 | 2320.00 | 1785447.00 |
| 3565 | 2009.12.17 14:15 | sell | 1189 | 0.10 | 145.210 | 0.000 | 0.000 | ||
| 3566 | 2009.12.17 14:15 | modify | 1189 | 0.10 | 145.210 | 147.610 | 143.810 | ||
| 3567 | 2009.12.17 14:25 | close | 1189 | 0.10 | 145.009 | 147.610 | 143.810 | 2010.00 | 1787457.00 |
| 3568 | 2009.12.18 12:55 | buy | 1190 | 0.10 | 146.127 | 0.000 | 0.000 | ||
| 3569 | 2009.12.18 12:55 | modify | 1190 | 0.10 | 146.127 | 143.727 | 147.527 | ||
| 3570 | 2009.12.18 17:10 | close | 1190 | 0.10 | 145.722 | 143.727 | 147.527 | -4050.00 | 1783407.00 |
| 3571 | 2009.12.22 13:00 | sell | 1191 | 0.10 | 146.434 | 0.000 | 0.000 | ||
| 3572 | 2009.12.22 13:00 | modify | 1191 | 0.10 | 146.434 | 148.834 | 145.034 | ||
| 3573 | 2009.12.22 17:35 | close | 1191 | 0.10 | 146.223 | 148.834 | 145.034 | 2110.00 | 1785517.00 |
| 3574 | 2010.01.04 00:05 | buy | 1192 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 3575 | 2010.01.04 00:05 | modify | 1192 | 0.10 | 149.938 | 147.538 | 151.338 | ||
| 3576 | 2010.01.04 07:25 | close | 1192 | 0.10 | 149.570 | 147.538 | 151.338 | -3680.00 | 1781837.00 |
| 3577 | 2010.01.06 13:40 | buy | 1193 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 3578 | 2010.01.06 13:40 | modify | 1193 | 0.10 | 147.531 | 145.131 | 148.931 | ||
| 3579 | 2010.01.06 13:50 | buy | 1194 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 3580 | 2010.01.06 13:50 | modify | 1194 | 0.10 | 147.425 | 145.025 | 148.825 | ||
| 3581 | 2010.01.06 14:15 | close | 1194 | 0.10 | 147.639 | 145.025 | 148.825 | 2140.00 | 1783977.00 |
| 3582 | 2010.01.06 14:45 | close | 1193 | 0.10 | 147.052 | 145.131 | 148.931 | -4790.00 | 1779187.00 |
| 3583 | 2010.01.08 20:45 | sell | 1195 | 0.10 | 148.522 | 0.000 | 0.000 | ||
| 3584 | 2010.01.08 20:45 | modify | 1195 | 0.10 | 148.522 | 150.922 | 147.122 | ||
| 3585 | 2010.01.11 02:35 | close | 1195 | 0.10 | 148.311 | 150.922 | 147.122 | 2021.00 | 1781208.00 |
| 3586 | 2010.01.13 16:25 | buy | 1196 | 0.10 | 148.386 | 0.000 | 0.000 | ||
| 3587 | 2010.01.13 16:25 | modify | 1196 | 0.10 | 148.386 | 145.986 | 149.786 | ||
| 3588 | 2010.01.13 17:10 | close | 1196 | 0.10 | 148.592 | 145.986 | 149.786 | 2060.00 | 1783268.00 |
| 3589 | 2010.01.14 22:20 | sell | 1197 | 0.10 | 148.839 | 0.000 | 0.000 | ||
| 3590 | 2010.01.14 22:20 | modify | 1197 | 0.10 | 148.839 | 151.239 | 147.439 | ||
| 3591 | 2010.01.15 02:05 | close | 1197 | 0.10 | 148.768 | 151.239 | 147.439 | 621.00 | 1783889.00 |
| 3592 | 2010.01.15 12:45 | sell | 1198 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 3593 | 2010.01.15 12:45 | modify | 1198 | 0.10 | 147.971 | 150.371 | 146.571 | ||
| 3594 | 2010.01.15 16:10 | close | 1198 | 0.10 | 147.951 | 150.371 | 146.571 | 200.00 | 1784089.00 |
| 3595 | 2010.01.18 07:15 | buy | 1199 | 0.10 | 147.975 | 0.000 | 0.000 | ||
| 3596 | 2010.01.18 07:15 | modify | 1199 | 0.10 | 147.975 | 145.575 | 149.375 | ||
| 3597 | 2010.01.18 07:55 | close | 1199 | 0.10 | 148.250 | 145.575 | 149.375 | 2750.00 | 1786839.00 |
| 3598 | 2010.01.18 12:05 | buy | 1200 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 3599 | 2010.01.18 12:05 | modify | 1200 | 0.10 | 148.395 | 145.995 | 149.795 | ||
11