GBPJPY・5分足
Trend_Scal_GBPJPY_M5_V5
出品者令和のだぶるいーいいね23596プロフィットファクター 1.7※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2007.06.11 01:15 | close | 400 | 0.10 | 239.165 | 243.170 | 238.470 | 1961.00 | 1272359.00 |
| 1201 | 2007.06.27 21:30 | sell | 401 | 0.10 | 244.990 | 0.000 | 0.000 | ||
| 1202 | 2007.06.27 21:30 | modify | 401 | 0.10 | 244.990 | 248.790 | 244.090 | ||
| 1203 | 2007.06.28 05:10 | close | 401 | 0.10 | 245.475 | 248.790 | 244.090 | -5117.00 | 1267242.00 |
| 1204 | 2007.07.09 15:25 | buy | 402 | 0.10 | 248.375 | 0.000 | 0.000 | ||
| 1205 | 2007.07.09 15:25 | modify | 402 | 0.10 | 248.375 | 244.575 | 249.275 | ||
| 1206 | 2007.07.09 15:55 | close | 402 | 0.10 | 248.640 | 244.575 | 249.275 | 2650.00 | 1269892.00 |
| 1207 | 2007.07.12 04:15 | buy | 403 | 0.10 | 248.175 | 0.000 | 0.000 | ||
| 1208 | 2007.07.12 04:15 | modify | 403 | 0.10 | 248.175 | 244.375 | 249.075 | ||
| 1209 | 2007.07.12 04:55 | close | 403 | 0.10 | 248.380 | 244.375 | 249.075 | 2050.00 | 1271942.00 |
| 1210 | 2007.07.16 01:00 | sell | 404 | 0.10 | 248.280 | 0.000 | 0.000 | ||
| 1211 | 2007.07.16 01:00 | modify | 404 | 0.10 | 248.280 | 252.080 | 247.380 | ||
| 1212 | 2007.07.16 05:35 | close | 404 | 0.10 | 248.075 | 252.080 | 247.380 | 2050.00 | 1273992.00 |
| 1213 | 2007.07.20 14:00 | buy | 405 | 0.10 | 250.725 | 0.000 | 0.000 | ||
| 1214 | 2007.07.20 14:00 | modify | 405 | 0.10 | 250.725 | 246.925 | 251.625 | ||
| 1215 | 2007.07.20 14:10 | buy | 406 | 0.10 | 250.685 | 0.000 | 0.000 | ||
| 1216 | 2007.07.20 14:10 | modify | 406 | 0.10 | 250.685 | 246.885 | 251.585 | ||
| 1217 | 2007.07.23 00:01 | close | 406 | 0.10 | 249.860 | 246.885 | 251.585 | -8259.00 | 1265733.00 |
| 1218 | 2007.07.23 00:01 | close | 405 | 0.10 | 249.860 | 246.925 | 251.625 | -8659.00 | 1257074.00 |
| 1219 | 2007.07.24 07:30 | sell | 407 | 0.10 | 248.970 | 0.000 | 0.000 | ||
| 1220 | 2007.07.24 07:30 | modify | 407 | 0.10 | 248.970 | 252.770 | 248.070 | ||
| 1221 | 2007.07.24 08:30 | close | 407 | 0.10 | 248.785 | 252.770 | 248.070 | 1850.00 | 1258924.00 |
| 1222 | 2007.07.25 20:25 | sell | 408 | 0.10 | 246.980 | 0.000 | 0.000 | ||
| 1223 | 2007.07.25 20:25 | modify | 408 | 0.10 | 246.980 | 250.780 | 246.080 | ||
| 1224 | 2007.07.26 04:05 | close | 408 | 0.10 | 247.225 | 250.780 | 246.080 | -2717.00 | 1256207.00 |
| 1225 | 2007.07.30 09:00 | sell | 409 | 0.10 | 240.180 | 0.000 | 0.000 | ||
| 1226 | 2007.07.30 09:00 | modify | 409 | 0.10 | 240.180 | 243.980 | 239.280 | ||
| 1227 | 2007.07.30 11:55 | close | 409 | 0.10 | 239.645 | 243.980 | 239.280 | 5350.00 | 1261557.00 |
| 1228 | 2007.08.07 21:00 | sell | 410 | 0.10 | 240.220 | 0.000 | 0.000 | ||
| 1229 | 2007.08.07 21:00 | modify | 410 | 0.10 | 240.220 | 244.020 | 239.320 | ||
| 1230 | 2007.08.07 23:41 | close | 410 | 0.10 | 240.005 | 244.020 | 239.320 | 2150.00 | 1263707.00 |
| 1231 | 2007.09.07 12:00 | sell | 411 | 0.10 | 232.710 | 0.000 | 0.000 | ||
| 1232 | 2007.09.07 12:00 | modify | 411 | 0.10 | 232.710 | 236.510 | 231.810 | ||
| 1233 | 2007.09.07 14:32 | t/p | 411 | 0.10 | 231.810 | 236.510 | 231.810 | 9000.00 | 1272707.00 |
| 1234 | 2007.09.19 09:30 | buy | 412 | 0.10 | 233.155 | 0.000 | 0.000 | ||
| 1235 | 2007.09.19 09:30 | modify | 412 | 0.10 | 233.155 | 229.355 | 234.055 | ||
| 1236 | 2007.09.19 15:00 | close | 412 | 0.10 | 232.080 | 229.355 | 234.055 | -10750.00 | 1261957.00 |
| 1237 | 2007.09.20 20:15 | sell | 413 | 0.10 | 230.330 | 0.000 | 0.000 | ||
| 1238 | 2007.09.20 20:15 | modify | 413 | 0.10 | 230.330 | 234.130 | 229.430 | ||
| 1239 | 2007.09.20 20:35 | close | 413 | 0.10 | 230.045 | 234.130 | 229.430 | 2850.00 | 1264807.00 |
| 1240 | 2007.09.21 20:00 | buy | 414 | 0.10 | 233.045 | 0.000 | 0.000 | ||
| 1241 | 2007.09.21 20:00 | modify | 414 | 0.10 | 233.045 | 229.245 | 233.945 | ||
| 1242 | 2007.09.24 00:01 | close | 414 | 0.10 | 233.110 | 229.245 | 233.945 | 641.00 | 1265448.00 |
| 1243 | 2007.09.25 19:00 | sell | 415 | 0.10 | 231.220 | 0.000 | 0.000 | ||
| 1244 | 2007.09.25 19:00 | modify | 415 | 0.10 | 231.220 | 235.020 | 230.320 | ||
| 1245 | 2007.09.25 19:10 | sell | 416 | 0.10 | 231.170 | 0.000 | 0.000 | ||
| 1246 | 2007.09.25 19:10 | modify | 416 | 0.10 | 231.170 | 234.970 | 230.270 | ||
| 1247 | 2007.09.25 20:30 | close | 416 | 0.10 | 230.965 | 234.970 | 230.270 | 2050.00 | 1267498.00 |
| 1248 | 2007.09.25 20:30 | close | 415 | 0.10 | 230.965 | 235.020 | 230.320 | 2550.00 | 1270048.00 |
| 1249 | 2007.09.26 19:25 | buy | 417 | 0.10 | 232.785 | 0.000 | 0.000 | ||
| 1250 | 2007.09.26 19:25 | modify | 417 | 0.10 | 232.785 | 228.985 | 233.685 | ||
| 1251 | 2007.09.26 21:30 | close | 417 | 0.10 | 232.980 | 228.985 | 233.685 | 1950.00 | 1271998.00 |
| 1252 | 2007.10.03 18:45 | buy | 418 | 0.10 | 237.295 | 0.000 | 0.000 | ||
| 1253 | 2007.10.03 18:45 | modify | 418 | 0.10 | 237.295 | 233.495 | 238.195 | ||
| 1254 | 2007.10.04 11:25 | close | 418 | 0.10 | 236.870 | 233.495 | 238.195 | -4277.00 | 1267721.00 |
| 1255 | 2007.10.10 13:50 | buy | 419 | 0.10 | 239.705 | 0.000 | 0.000 | ||
| 1256 | 2007.10.10 13:50 | modify | 419 | 0.10 | 239.705 | 235.905 | 240.605 | ||
| 1257 | 2007.10.10 19:30 | buy | 420 | 0.10 | 239.115 | 0.000 | 0.000 | ||
| 1258 | 2007.10.10 19:30 | modify | 420 | 0.10 | 239.115 | 235.315 | 240.015 | ||
| 1259 | 2007.10.10 20:35 | close | 420 | 0.10 | 239.340 | 235.315 | 240.015 | 2250.00 | 1269971.00 |
| 1260 | 2007.10.11 06:35 | close | 419 | 0.10 | 239.210 | 235.905 | 240.605 | -4977.00 | 1264994.00 |
| 1261 | 2007.10.16 22:45 | sell | 421 | 0.10 | 237.370 | 0.000 | 0.000 | ||
| 1262 | 2007.10.16 22:45 | modify | 421 | 0.10 | 237.370 | 241.170 | 236.470 | ||
| 1263 | 2007.10.17 02:25 | close | 421 | 0.10 | 237.165 | 241.170 | 236.470 | 1961.00 | 1266955.00 |
| 1264 | 2007.10.19 19:00 | sell | 422 | 0.10 | 235.930 | 0.000 | 0.000 | ||
| 1265 | 2007.10.19 19:00 | modify | 422 | 0.10 | 235.930 | 239.730 | 235.030 | ||
| 1266 | 2007.10.19 19:15 | close | 422 | 0.10 | 235.715 | 239.730 | 235.030 | 2150.00 | 1269105.00 |
| 1267 | 2007.10.22 19:00 | sell | 423 | 0.10 | 231.730 | 0.000 | 0.000 | ||
| 1268 | 2007.10.22 19:00 | modify | 423 | 0.10 | 231.730 | 235.530 | 230.830 | ||
| 1269 | 2007.10.22 21:00 | close | 423 | 0.10 | 231.475 | 235.530 | 230.830 | 2550.00 | 1271655.00 |
| 1270 | 2007.10.31 07:15 | buy | 424 | 0.10 | 237.015 | 0.000 | 0.000 | ||
| 1271 | 2007.10.31 07:15 | modify | 424 | 0.10 | 237.015 | 233.215 | 237.915 | ||
| 1272 | 2007.10.31 07:40 | close | 424 | 0.10 | 237.220 | 233.215 | 237.915 | 2050.00 | 1273705.00 |
| 1273 | 2007.11.01 05:30 | buy | 425 | 0.10 | 239.465 | 0.000 | 0.000 | ||
| 1274 | 2007.11.01 05:30 | modify | 425 | 0.10 | 239.465 | 235.665 | 240.365 | ||
| 1275 | 2007.11.01 06:45 | close | 425 | 0.10 | 239.750 | 235.665 | 240.365 | 2850.00 | 1276555.00 |
| 1276 | 2007.11.16 02:30 | sell | 426 | 0.10 | 226.060 | 0.000 | 0.000 | ||
| 1277 | 2007.11.16 02:30 | modify | 426 | 0.10 | 226.060 | 229.860 | 225.160 | ||
| 1278 | 2007.11.16 02:55 | close | 426 | 0.10 | 225.715 | 229.860 | 225.160 | 3450.00 | 1280005.00 |
| 1279 | 2007.12.13 01:00 | buy | 427 | 0.10 | 229.065 | 0.000 | 0.000 | ||
| 1280 | 2007.12.13 01:00 | modify | 427 | 0.10 | 229.065 | 225.265 | 229.965 | ||
| 1281 | 2007.12.13 04:40 | close | 427 | 0.10 | 229.300 | 225.265 | 229.965 | 2350.00 | 1282355.00 |
| 1282 | 2007.12.14 03:45 | buy | 428 | 0.10 | 229.385 | 0.000 | 0.000 | ||
| 1283 | 2007.12.14 03:45 | modify | 428 | 0.10 | 229.385 | 225.585 | 230.285 | ||
| 1284 | 2007.12.14 04:25 | close | 428 | 0.10 | 229.590 | 225.585 | 230.285 | 2050.00 | 1284405.00 |
| 1285 | 2007.12.14 05:45 | buy | 429 | 0.10 | 229.135 | 0.000 | 0.000 | ||
| 1286 | 2007.12.14 05:45 | modify | 429 | 0.10 | 229.135 | 225.335 | 230.035 | ||
| 1287 | 2007.12.14 06:20 | close | 429 | 0.10 | 229.410 | 225.335 | 230.035 | 2750.00 | 1287155.00 |
| 1288 | 2007.12.17 04:15 | sell | 430 | 0.10 | 228.630 | 0.000 | 0.000 | ||
| 1289 | 2007.12.17 04:15 | modify | 430 | 0.10 | 228.630 | 232.430 | 227.730 | ||
| 1290 | 2007.12.17 04:35 | close | 430 | 0.10 | 228.425 | 232.430 | 227.730 | 2050.00 | 1289205.00 |
| 1291 | 2007.12.19 21:30 | sell | 431 | 0.10 | 226.510 | 0.000 | 0.000 | ||
| 1292 | 2007.12.19 21:30 | modify | 431 | 0.10 | 226.510 | 230.310 | 225.610 | ||
| 1293 | 2007.12.19 22:00 | close | 431 | 0.10 | 226.325 | 230.310 | 225.610 | 1850.00 | 1291055.00 |
| 1294 | 2007.12.20 19:20 | sell | 432 | 0.10 | 224.090 | 0.000 | 0.000 | ||
| 1295 | 2007.12.20 19:20 | modify | 432 | 0.10 | 224.090 | 227.890 | 223.190 | ||
| 1296 | 2007.12.20 19:45 | close | 432 | 0.10 | 223.825 | 227.890 | 223.190 | 2650.00 | 1293705.00 |
| 1297 | 2008.01.21 19:00 | sell | 433 | 0.10 | 206.320 | 0.000 | 0.000 | ||
| 1298 | 2008.01.21 19:00 | modify | 433 | 0.10 | 206.320 | 210.120 | 205.420 | ||
| 1299 | 2008.01.21 19:05 | close | 433 | 0.10 | 206.205 | 210.120 | 205.420 | 1150.00 | 1294855.00 |
| 1300 | 2008.01.25 16:30 | buy | 434 | 0.10 | 213.075 | 0.000 | 0.000 | ||
| 1301 | 2008.01.25 16:30 | modify | 434 | 0.10 | 213.075 | 209.275 | 213.975 | ||
| 1302 | 2008.01.25 21:15 | close | 434 | 0.10 | 212.040 | 209.275 | 213.975 | -10350.00 | 1284505.00 |
| 1303 | 2008.01.28 21:15 | buy | 435 | 0.10 | 211.675 | 0.000 | 0.000 | ||
| 1304 | 2008.01.28 21:15 | modify | 435 | 0.10 | 211.675 | 207.875 | 212.575 | ||
| 1305 | 2008.01.28 21:45 | close | 435 | 0.10 | 212.070 | 207.875 | 212.575 | 3950.00 | 1288455.00 |
| 1306 | 2008.01.31 16:30 | sell | 436 | 0.10 | 211.150 | 0.000 | 0.000 | ||
| 1307 | 2008.01.31 16:30 | modify | 436 | 0.10 | 211.150 | 214.950 | 210.250 | ||
| 1308 | 2008.01.31 16:45 | close | 436 | 0.10 | 210.725 | 214.950 | 210.250 | 4250.00 | 1292705.00 |
| 1309 | 2008.02.07 06:30 | sell | 437 | 0.10 | 208.710 | 0.000 | 0.000 | ||
| 1310 | 2008.02.07 06:30 | modify | 437 | 0.10 | 208.710 | 212.510 | 207.810 | ||
| 1311 | 2008.02.07 09:00 | close | 437 | 0.10 | 208.485 | 212.510 | 207.810 | 2250.00 | 1294955.00 |
| 1312 | 2008.02.19 23:55 | sell | 438 | 0.10 | 210.080 | 0.000 | 0.000 | ||
| 1313 | 2008.02.19 23:55 | modify | 438 | 0.10 | 210.080 | 213.880 | 209.180 | ||
| 1314 | 2008.02.20 02:20 | close | 438 | 0.10 | 209.875 | 213.880 | 209.180 | 1961.00 | 1296916.00 |
| 1315 | 2008.02.20 11:15 | sell | 439 | 0.10 | 209.730 | 0.000 | 0.000 | ||
| 1316 | 2008.02.20 11:15 | modify | 439 | 0.10 | 209.730 | 213.530 | 208.830 | ||
| 1317 | 2008.02.20 11:35 | close | 439 | 0.10 | 209.835 | 213.530 | 208.830 | -1050.00 | 1295866.00 |
| 1318 | 2008.02.22 21:30 | sell | 440 | 0.10 | 210.670 | 0.000 | 0.000 | ||
| 1319 | 2008.02.22 21:30 | modify | 440 | 0.10 | 210.670 | 214.470 | 209.770 | ||
| 1320 | 2008.02.25 07:40 | close | 440 | 0.10 | 210.915 | 214.470 | 209.770 | -2539.00 | 1293327.00 |
| 1321 | 2008.02.26 03:10 | buy | 441 | 0.10 | 212.195 | 0.000 | 0.000 | ||
| 1322 | 2008.02.26 03:10 | modify | 441 | 0.10 | 212.195 | 208.395 | 213.095 | ||
| 1323 | 2008.02.26 08:20 | close | 441 | 0.10 | 212.520 | 208.395 | 213.095 | 3250.00 | 1296577.00 |
| 1324 | 2008.02.28 09:45 | sell | 442 | 0.10 | 210.960 | 0.000 | 0.000 | ||
| 1325 | 2008.02.28 09:45 | modify | 442 | 0.10 | 210.960 | 214.760 | 210.060 | ||
| 1326 | 2008.02.28 12:30 | close | 442 | 0.10 | 210.745 | 214.760 | 210.060 | 2150.00 | 1298727.00 |
| 1327 | 2008.04.02 02:00 | buy | 443 | 0.10 | 200.915 | 0.000 | 0.000 | ||
| 1328 | 2008.04.02 02:00 | modify | 443 | 0.10 | 200.915 | 197.115 | 201.815 | ||
| 1329 | 2008.04.02 02:25 | close | 443 | 0.10 | 201.170 | 197.115 | 201.815 | 2550.00 | 1301277.00 |
| 1330 | 2008.04.03 02:00 | buy | 444 | 0.10 | 203.095 | 0.000 | 0.000 | ||
| 1331 | 2008.04.03 02:00 | modify | 444 | 0.10 | 203.095 | 199.295 | 203.995 | ||
| 1332 | 2008.04.03 02:20 | close | 444 | 0.10 | 203.320 | 199.295 | 203.995 | 2250.00 | 1303527.00 |
| 1333 | 2008.04.04 14:00 | buy | 445 | 0.10 | 204.435 | 0.000 | 0.000 | ||
| 1334 | 2008.04.04 14:00 | modify | 445 | 0.10 | 204.435 | 200.635 | 205.335 | ||
| 1335 | 2008.04.04 14:10 | close | 445 | 0.10 | 204.650 | 200.635 | 205.335 | 2150.00 | 1305677.00 |
| 1336 | 2008.04.09 22:45 | sell | 446 | 0.10 | 201.200 | 0.000 | 0.000 | ||
| 1337 | 2008.04.09 22:45 | modify | 446 | 0.10 | 201.200 | 205.000 | 200.300 | ||
| 1338 | 2008.04.09 23:35 | close | 446 | 0.10 | 200.945 | 205.000 | 200.300 | 2550.00 | 1308227.00 |
| 1339 | 2008.04.18 04:45 | buy | 447 | 0.10 | 203.675 | 0.000 | 0.000 | ||
| 1340 | 2008.04.18 04:45 | modify | 447 | 0.10 | 203.675 | 199.875 | 204.575 | ||
| 1341 | 2008.04.18 08:00 | close | 447 | 0.10 | 204.050 | 199.875 | 204.575 | 3750.00 | 1311977.00 |
| 1342 | 2008.04.23 05:30 | buy | 448 | 0.10 | 205.325 | 0.000 | 0.000 | ||
| 1343 | 2008.04.23 05:30 | modify | 448 | 0.10 | 205.325 | 201.525 | 206.225 | ||
| 1344 | 2008.04.23 05:40 | buy | 449 | 0.10 | 205.395 | 0.000 | 0.000 | ||
| 1345 | 2008.04.23 05:40 | modify | 449 | 0.10 | 205.395 | 201.595 | 206.295 | ||
| 1346 | 2008.04.23 06:45 | close | 448 | 0.10 | 205.530 | 201.525 | 206.225 | 2050.00 | 1314027.00 |
| 1347 | 2008.04.23 07:00 | close | 449 | 0.10 | 205.640 | 201.595 | 206.295 | 2450.00 | 1316477.00 |
| 1348 | 2008.04.30 21:00 | buy | 450 | 0.10 | 206.685 | 0.000 | 0.000 | ||
| 1349 | 2008.04.30 21:00 | modify | 450 | 0.10 | 206.685 | 202.885 | 207.585 | ||
| 1350 | 2008.04.30 21:10 | close | 450 | 0.10 | 206.710 | 202.885 | 207.585 | 250.00 | 1316727.00 |
| 1351 | 2008.05.09 21:00 | sell | 451 | 0.10 | 200.950 | 0.000 | 0.000 | ||
| 1352 | 2008.05.09 21:00 | modify | 451 | 0.10 | 200.950 | 204.750 | 200.050 | ||
| 1353 | 2008.05.12 01:00 | close | 451 | 0.10 | 200.705 | 204.750 | 200.050 | 2361.00 | 1319088.00 |
| 1354 | 2008.05.20 14:45 | buy | 452 | 0.10 | 204.075 | 0.000 | 0.000 | ||
| 1355 | 2008.05.20 14:45 | modify | 452 | 0.10 | 204.075 | 200.275 | 204.975 | ||
| 1356 | 2008.05.20 16:10 | close | 452 | 0.10 | 203.950 | 200.275 | 204.975 | -1250.00 | 1317838.00 |
| 1357 | 2008.05.21 18:45 | sell | 453 | 0.10 | 203.330 | 0.000 | 0.000 | ||
| 1358 | 2008.05.21 18:45 | modify | 453 | 0.10 | 203.330 | 207.130 | 202.430 | ||
| 1359 | 2008.05.21 20:35 | close | 453 | 0.10 | 203.005 | 207.130 | 202.430 | 3250.00 | 1321088.00 |
| 1360 | 2008.05.28 03:20 | buy | 454 | 0.10 | 205.615 | 0.000 | 0.000 | ||
| 1361 | 2008.05.28 03:20 | modify | 454 | 0.10 | 205.615 | 201.815 | 206.515 | ||
| 1362 | 2008.05.28 08:35 | close | 454 | 0.10 | 205.740 | 201.815 | 206.515 | 1250.00 | 1322338.00 |
| 1363 | 2008.06.13 14:55 | buy | 455 | 0.10 | 210.315 | 0.000 | 0.000 | ||
| 1364 | 2008.06.13 14:55 | modify | 455 | 0.10 | 210.315 | 206.515 | 211.215 | ||
| 1365 | 2008.06.13 17:25 | close | 455 | 0.10 | 210.470 | 206.515 | 211.215 | 1550.00 | 1323888.00 |
| 1366 | 2008.06.24 10:30 | buy | 456 | 0.10 | 212.355 | 0.000 | 0.000 | ||
| 1367 | 2008.06.24 10:30 | modify | 456 | 0.10 | 212.355 | 208.555 | 213.255 | ||
| 1368 | 2008.06.24 17:20 | close | 456 | 0.10 | 212.330 | 208.555 | 213.255 | -250.00 | 1323638.00 |
| 1369 | 2008.07.18 08:45 | buy | 457 | 0.10 | 211.785 | 0.000 | 0.000 | ||
| 1370 | 2008.07.18 08:45 | modify | 457 | 0.10 | 211.785 | 207.985 | 212.685 | ||
| 1371 | 2008.07.18 10:10 | close | 457 | 0.10 | 212.010 | 207.985 | 212.685 | 2250.00 | 1325888.00 |
| 1372 | 2008.07.28 00:50 | buy | 458 | 0.10 | 214.485 | 0.000 | 0.000 | ||
| 1373 | 2008.07.28 00:50 | modify | 458 | 0.10 | 214.485 | 210.685 | 215.385 | ||
| 1374 | 2008.07.28 02:45 | close | 458 | 0.10 | 214.740 | 210.685 | 215.385 | 2550.00 | 1328438.00 |
| 1375 | 2008.08.21 20:05 | sell | 459 | 0.10 | 203.480 | 0.000 | 0.000 | ||
| 1376 | 2008.08.21 20:05 | modify | 459 | 0.10 | 203.480 | 207.280 | 202.580 | ||
| 1377 | 2008.08.22 09:45 | close | 459 | 0.10 | 203.865 | 207.280 | 202.580 | -3939.00 | 1324499.00 |
| 1378 | 2008.08.25 10:15 | sell | 460 | 0.10 | 203.070 | 0.000 | 0.000 | ||
| 1379 | 2008.08.25 10:15 | modify | 460 | 0.10 | 203.070 | 206.870 | 202.170 | ||
| 1380 | 2008.08.25 11:00 | sell | 461 | 0.10 | 203.180 | 0.000 | 0.000 | ||
| 1381 | 2008.08.25 11:00 | modify | 461 | 0.10 | 203.180 | 206.980 | 202.280 | ||
| 1382 | 2008.08.25 16:40 | close | 461 | 0.10 | 203.005 | 206.980 | 202.280 | 1750.00 | 1326249.00 |
| 1383 | 2008.08.25 16:40 | close | 460 | 0.10 | 203.005 | 206.870 | 202.170 | 650.00 | 1326899.00 |
| 1384 | 2008.08.28 20:55 | sell | 462 | 0.10 | 200.290 | 0.000 | 0.000 | ||
| 1385 | 2008.08.28 20:55 | modify | 462 | 0.10 | 200.290 | 204.090 | 199.390 | ||
| 1386 | 2008.08.28 23:35 | close | 462 | 0.10 | 200.105 | 204.090 | 199.390 | 1850.00 | 1328749.00 |
| 1387 | 2008.09.01 14:30 | sell | 463 | 0.10 | 194.720 | 0.000 | 0.000 | ||
| 1388 | 2008.09.01 14:30 | modify | 463 | 0.10 | 194.720 | 198.520 | 193.820 | ||
| 1389 | 2008.09.01 14:50 | close | 463 | 0.10 | 194.415 | 198.520 | 193.820 | 3050.00 | 1331799.00 |
| 1390 | 2008.09.01 15:15 | sell | 464 | 0.10 | 194.820 | 0.000 | 0.000 | ||
| 1391 | 2008.09.01 15:15 | modify | 464 | 0.10 | 194.820 | 198.620 | 193.920 | ||
| 1392 | 2008.09.01 17:00 | close | 464 | 0.10 | 194.475 | 198.620 | 193.920 | 3450.00 | 1335249.00 |
| 1393 | 2008.09.03 15:30 | sell | 465 | 0.10 | 193.020 | 0.000 | 0.000 | ||
| 1394 | 2008.09.03 15:30 | modify | 465 | 0.10 | 193.020 | 196.820 | 192.120 | ||
| 1395 | 2008.09.03 16:15 | close | 465 | 0.10 | 192.785 | 196.820 | 192.120 | 2350.00 | 1337599.00 |
| 1396 | 2008.09.04 08:00 | sell | 466 | 0.10 | 192.100 | 0.000 | 0.000 | ||
| 1397 | 2008.09.04 08:00 | modify | 466 | 0.10 | 192.100 | 195.900 | 191.200 | ||
| 1398 | 2008.09.04 15:10 | close | 466 | 0.10 | 192.645 | 195.900 | 191.200 | -5450.00 | 1332149.00 |
| 1399 | 2008.09.09 08:15 | sell | 467 | 0.10 | 188.820 | 0.000 | 0.000 | ||
| 1400 | 2008.09.09 08:15 | modify | 467 | 0.10 | 188.820 | 192.620 | 187.920 | ||
| 1401 | 2008.09.09 08:30 | close | 467 | 0.10 | 188.995 | 192.620 | 187.920 | -1750.00 | 1330399.00 |
| 1402 | 2008.10.02 23:15 | sell | 468 | 0.10 | 185.900 | 0.000 | 0.000 | ||
| 1403 | 2008.10.02 23:15 | modify | 468 | 0.10 | 185.900 | 189.700 | 185.000 | ||
| 1404 | 2008.10.03 00:01 | close | 468 | 0.10 | 185.665 | 189.700 | 185.000 | 2261.00 | 1332660.00 |
| 1405 | 2008.10.20 21:00 | sell | 469 | 0.10 | 174.330 | 0.000 | 0.000 | ||
| 1406 | 2008.10.20 21:00 | modify | 469 | 0.10 | 174.330 | 178.130 | 173.430 | ||
| 1407 | 2008.10.21 02:00 | sell | 470 | 0.10 | 175.280 | 0.000 | 0.000 | ||
| 1408 | 2008.10.21 02:00 | modify | 470 | 0.10 | 175.280 | 179.080 | 174.380 | ||
| 1409 | 2008.10.21 02:40 | close | 470 | 0.10 | 174.855 | 179.080 | 174.380 | 4250.00 | 1336910.00 |
| 1410 | 2008.10.21 05:25 | close | 469 | 0.10 | 174.755 | 178.130 | 173.430 | -4339.00 | 1332571.00 |
| 1411 | 2008.10.23 16:45 | sell | 471 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 1412 | 2008.10.23 16:45 | modify | 471 | 0.10 | 157.510 | 161.310 | 156.610 | ||
| 1413 | 2008.10.23 17:00 | close | 471 | 0.10 | 157.955 | 161.310 | 156.610 | -4450.00 | 1328121.00 |
| 1414 | 2008.11.13 20:30 | sell | 472 | 0.10 | 141.500 | 0.000 | 0.000 | ||
| 1415 | 2008.11.13 20:30 | modify | 472 | 0.10 | 141.500 | 145.300 | 140.600 | ||
| 1416 | 2008.11.13 21:00 | close | 472 | 0.10 | 141.495 | 145.300 | 140.600 | 50.00 | 1328171.00 |
| 1417 | 2008.12.02 01:15 | sell | 473 | 0.10 | 139.000 | 0.000 | 0.000 | ||
| 1418 | 2008.12.02 01:15 | modify | 473 | 0.10 | 139.000 | 142.800 | 138.100 | ||
| 1419 | 2008.12.02 06:35 | close | 473 | 0.10 | 139.075 | 142.800 | 138.100 | -750.00 | 1327421.00 |
| 1420 | 2008.12.05 03:35 | sell | 474 | 0.10 | 135.730 | 0.000 | 0.000 | ||
| 1421 | 2008.12.05 03:35 | modify | 474 | 0.10 | 135.730 | 139.530 | 134.830 | ||
| 1422 | 2008.12.05 04:00 | close | 474 | 0.10 | 135.605 | 139.530 | 134.830 | 1250.00 | 1328671.00 |
| 1423 | 2008.12.16 07:00 | buy | 475 | 0.10 | 138.325 | 0.000 | 0.000 | ||
| 1424 | 2008.12.16 07:00 | modify | 475 | 0.10 | 138.325 | 134.525 | 139.225 | ||
| 1425 | 2008.12.16 13:45 | close | 475 | 0.10 | 137.830 | 134.525 | 139.225 | -4950.00 | 1323721.00 |
| 1426 | 2008.12.26 16:45 | sell | 476 | 0.10 | 133.280 | 0.000 | 0.000 | ||
| 1427 | 2008.12.26 16:45 | modify | 476 | 0.10 | 133.280 | 137.080 | 132.380 | ||
| 1428 | 2008.12.26 17:10 | close | 476 | 0.10 | 133.095 | 137.080 | 132.380 | 1850.00 | 1325571.00 |
| 1429 | 2008.12.30 15:45 | sell | 477 | 0.10 | 130.790 | 0.000 | 0.000 | ||
| 1430 | 2008.12.30 15:45 | modify | 477 | 0.10 | 130.790 | 134.590 | 129.890 | ||
| 1431 | 2008.12.30 15:55 | sell | 478 | 0.10 | 130.750 | 0.000 | 0.000 | ||
| 1432 | 2008.12.30 15:55 | modify | 478 | 0.10 | 130.750 | 134.550 | 129.850 | ||
| 1433 | 2008.12.30 16:00 | close | 478 | 0.10 | 130.545 | 134.550 | 129.850 | 2050.00 | 1327621.00 |
| 1434 | 2008.12.30 16:00 | close | 477 | 0.10 | 130.545 | 134.590 | 129.890 | 2450.00 | 1330071.00 |
| 1435 | 2009.01.29 01:45 | buy | 479 | 0.10 | 128.395 | 0.000 | 0.000 | ||
| 1436 | 2009.01.29 01:45 | modify | 479 | 0.10 | 128.395 | 124.595 | 129.295 | ||
| 1437 | 2009.01.29 09:05 | close | 479 | 0.10 | 127.640 | 124.595 | 129.295 | -7550.00 | 1322521.00 |
| 1438 | 2009.01.30 14:00 | buy | 480 | 0.10 | 127.975 | 0.000 | 0.000 | ||
| 1439 | 2009.01.30 14:00 | modify | 480 | 0.10 | 127.975 | 124.175 | 128.875 | ||
| 1440 | 2009.01.30 15:30 | close | 480 | 0.10 | 128.140 | 124.175 | 128.875 | 1650.00 | 1324171.00 |
| 1441 | 2009.02.24 14:45 | buy | 481 | 0.10 | 138.988 | 0.000 | 0.000 | ||
| 1442 | 2009.02.24 14:45 | modify | 481 | 0.10 | 138.988 | 135.188 | 139.888 | ||
| 1443 | 2009.02.24 15:10 | close | 481 | 0.10 | 139.288 | 135.188 | 139.888 | 3000.00 | 1327171.00 |
| 1444 | 2009.03.11 23:15 | sell | 482 | 0.10 | 135.057 | 0.000 | 0.000 | ||
| 1445 | 2009.03.11 23:15 | modify | 482 | 0.10 | 135.057 | 138.857 | 134.157 | ||
| 1446 | 2009.03.12 00:25 | close | 482 | 0.10 | 134.841 | 138.857 | 134.157 | 1893.00 | 1329064.00 |
| 1447 | 2009.04.03 07:00 | buy | 483 | 0.10 | 146.340 | 0.000 | 0.000 | ||
| 1448 | 2009.04.03 07:00 | modify | 483 | 0.10 | 146.340 | 142.540 | 147.240 | ||
| 1449 | 2009.04.03 10:00 | close | 483 | 0.10 | 146.621 | 142.540 | 147.240 | 2810.00 | 1331874.00 |
| 1450 | 2009.04.09 09:45 | buy | 484 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 1451 | 2009.04.09 09:45 | modify | 484 | 0.10 | 147.086 | 143.286 | 147.986 | ||
| 1452 | 2009.04.09 14:05 | close | 484 | 0.10 | 147.442 | 143.286 | 147.986 | 3560.00 | 1335434.00 |
| 1453 | 2009.04.27 03:45 | sell | 485 | 0.10 | 141.920 | 0.000 | 0.000 | ||
| 1454 | 2009.04.27 03:45 | modify | 485 | 0.10 | 141.920 | 145.720 | 141.020 | ||
| 1455 | 2009.04.27 04:05 | close | 485 | 0.10 | 141.661 | 145.720 | 141.020 | 2590.00 | 1338024.00 |
| 1456 | 2009.05.01 06:15 | buy | 486 | 0.10 | 145.942 | 0.000 | 0.000 | ||
| 1457 | 2009.05.01 06:15 | modify | 486 | 0.10 | 145.942 | 142.142 | 146.842 | ||
| 1458 | 2009.05.01 07:05 | close | 486 | 0.10 | 146.206 | 142.142 | 146.842 | 2640.00 | 1340664.00 |
| 1459 | 2009.05.04 08:00 | buy | 487 | 0.10 | 148.469 | 0.000 | 0.000 | ||
| 1460 | 2009.05.04 08:00 | modify | 487 | 0.10 | 148.469 | 144.669 | 149.369 | ||
| 1461 | 2009.05.04 08:35 | close | 487 | 0.10 | 148.697 | 144.669 | 149.369 | 2280.00 | 1342944.00 |
| 1462 | 2009.05.04 10:15 | buy | 488 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 1463 | 2009.05.04 10:15 | modify | 488 | 0.10 | 148.355 | 144.555 | 149.255 | ||
| 1464 | 2009.05.04 15:40 | close | 488 | 0.10 | 148.308 | 144.555 | 149.255 | -470.00 | 1342474.00 |
| 1465 | 2009.05.05 02:45 | buy | 489 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 1466 | 2009.05.05 02:45 | modify | 489 | 0.10 | 148.400 | 144.600 | 149.300 | ||
| 1467 | 2009.05.05 08:35 | close | 489 | 0.10 | 148.438 | 144.600 | 149.300 | 380.00 | 1342854.00 |
| 1468 | 2009.05.05 23:45 | buy | 490 | 0.10 | 148.948 | 0.000 | 0.000 | ||
| 1469 | 2009.05.05 23:45 | modify | 490 | 0.10 | 148.948 | 145.148 | 149.848 | ||
| 1470 | 2009.05.06 09:30 | close | 490 | 0.10 | 147.797 | 145.148 | 149.848 | -11519.00 | 1331335.00 |
| 1471 | 2009.05.11 17:00 | sell | 491 | 0.10 | 147.536 | 0.000 | 0.000 | ||
| 1472 | 2009.05.11 17:00 | modify | 491 | 0.10 | 147.536 | 151.336 | 146.636 | ||
| 1473 | 2009.05.11 17:05 | close | 491 | 0.10 | 147.306 | 151.336 | 146.636 | 2300.00 | 1333635.00 |
| 1474 | 2009.05.18 07:15 | sell | 492 | 0.10 | 143.845 | 0.000 | 0.000 | ||
| 1475 | 2009.05.18 07:15 | modify | 492 | 0.10 | 143.845 | 147.645 | 142.945 | ||
| 1476 | 2009.05.18 08:10 | close | 492 | 0.10 | 143.591 | 147.645 | 142.945 | 2540.00 | 1336175.00 |
| 1477 | 2009.05.22 00:45 | buy | 493 | 0.10 | 149.234 | 0.000 | 0.000 | ||
| 1478 | 2009.05.22 00:45 | modify | 493 | 0.10 | 149.234 | 145.434 | 150.134 | ||
| 1479 | 2009.05.22 01:20 | close | 493 | 0.10 | 149.457 | 145.434 | 150.134 | 2230.00 | 1338405.00 |
| 1480 | 2009.05.25 00:15 | buy | 494 | 0.10 | 150.653 | 0.000 | 0.000 | ||
| 1481 | 2009.05.25 00:15 | modify | 494 | 0.10 | 150.653 | 146.853 | 151.553 | ||
| 1482 | 2009.05.25 06:55 | close | 494 | 0.10 | 150.586 | 146.853 | 151.553 | -670.00 | 1337735.00 |
| 1483 | 2009.05.27 08:00 | buy | 495 | 0.10 | 152.075 | 0.000 | 0.000 | ||
| 1484 | 2009.05.27 08:00 | modify | 495 | 0.10 | 152.075 | 148.275 | 152.975 | ||
| 1485 | 2009.05.27 08:45 | close | 495 | 0.10 | 152.280 | 148.275 | 152.975 | 2050.00 | 1339785.00 |
| 1486 | 2009.05.29 01:45 | buy | 496 | 0.10 | 154.145 | 0.000 | 0.000 | ||
| 1487 | 2009.05.29 01:45 | modify | 496 | 0.10 | 154.145 | 150.345 | 155.045 | ||
| 1488 | 2009.05.29 06:40 | close | 496 | 0.10 | 154.242 | 150.345 | 155.045 | 970.00 | 1340755.00 |
| 1489 | 2009.05.29 15:30 | buy | 497 | 0.10 | 154.364 | 0.000 | 0.000 | ||
| 1490 | 2009.05.29 15:30 | modify | 497 | 0.10 | 154.364 | 150.564 | 155.264 | ||
| 1491 | 2009.05.29 18:35 | close | 497 | 0.10 | 154.573 | 150.564 | 155.264 | 2090.00 | 1342845.00 |
| 1492 | 2009.06.02 07:45 | buy | 498 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 1493 | 2009.06.02 07:45 | modify | 498 | 0.10 | 158.224 | 154.424 | 159.124 | ||
| 1494 | 2009.06.02 16:00 | close | 498 | 0.10 | 157.726 | 154.424 | 159.124 | -4980.00 | 1337865.00 |
| 1495 | 2009.06.04 13:15 | buy | 499 | 0.10 | 157.790 | 0.000 | 0.000 | ||
| 1496 | 2009.06.04 13:15 | modify | 499 | 0.10 | 157.790 | 153.990 | 158.690 | ||
| 1497 | 2009.06.04 13:30 | close | 499 | 0.10 | 158.031 | 153.990 | 158.690 | 2410.00 | 1340275.00 |
| 1498 | 2009.06.08 12:15 | sell | 500 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 1499 | 2009.06.08 12:15 | modify | 500 | 0.10 | 156.389 | 160.189 | 155.489 | ||
4