プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
20100 |
2008.08.27 21:30 |
buy |
6701 |
0.50 |
109.605 |
0.000 |
0.000 |
|
20101 |
2008.08.27 21:30 |
modify |
6701 |
0.50 |
109.605 |
108.600 |
110.605 |
|
20102 |
2008.08.27 22:35 |
buy |
6702 |
0.50 |
109.465 |
0.000 |
0.000 |
|
20103 |
2008.08.27 22:35 |
modify |
6702 |
0.50 |
109.465 |
108.460 |
110.465 |
|
20104 |
2008.08.28 02:00 |
close |
6700 |
0.50 |
109.400 |
108.650 |
110.655 |
-116.54 |
128046.95 |
20105 |
2008.08.28 02:00 |
close |
6702 |
0.50 |
109.400 |
108.460 |
110.465 |
-29.71 |
128017.24 |
20106 |
2008.08.28 02:05 |
close |
6701 |
0.50 |
109.420 |
108.600 |
110.605 |
-84.54 |
127932.70 |
20107 |
2008.08.28 20:10 |
buy |
6703 |
0.50 |
109.365 |
0.000 |
0.000 |
|
20108 |
2008.08.28 20:10 |
modify |
6703 |
0.50 |
109.365 |
108.360 |
110.365 |
|
20109 |
2008.08.28 22:05 |
close |
6703 |
0.50 |
109.610 |
108.360 |
110.365 |
111.76 |
128044.46 |
20110 |
2008.08.28 23:45 |
buy |
6704 |
0.50 |
109.435 |
0.000 |
0.000 |
|
20111 |
2008.08.28 23:45 |
modify |
6704 |
0.50 |
109.435 |
108.430 |
110.435 |
|
20112 |
2008.08.29 01:10 |
close |
6704 |
0.50 |
109.510 |
108.430 |
110.435 |
34.24 |
128078.70 |
20113 |
2008.08.29 01:20 |
sell |
6705 |
0.50 |
109.540 |
0.000 |
0.000 |
|
20114 |
2008.08.29 01:20 |
modify |
6705 |
0.50 |
109.540 |
110.545 |
108.540 |
|
20115 |
2008.08.29 01:45 |
close |
6705 |
0.50 |
109.405 |
110.545 |
108.540 |
61.70 |
128140.40 |
20116 |
2008.08.29 22:15 |
sell |
6706 |
0.50 |
108.830 |
0.000 |
0.000 |
|
20117 |
2008.08.29 22:15 |
modify |
6706 |
0.50 |
108.830 |
109.835 |
107.830 |
|
20118 |
2008.08.29 22:45 |
close |
6706 |
0.50 |
108.755 |
109.835 |
107.830 |
34.48 |
128174.88 |
20119 |
2008.09.01 00:00 |
buy |
6707 |
0.50 |
108.335 |
0.000 |
0.000 |
|
20120 |
2008.09.01 00:00 |
modify |
6707 |
0.50 |
108.335 |
107.330 |
109.335 |
|
20121 |
2008.09.01 00:05 |
buy |
6708 |
0.50 |
108.275 |
0.000 |
0.000 |
|
20122 |
2008.09.01 00:05 |
modify |
6708 |
0.50 |
108.275 |
107.270 |
109.275 |
|
20123 |
2008.09.01 00:10 |
buy |
6709 |
0.50 |
108.245 |
0.000 |
0.000 |
|
20124 |
2008.09.01 00:10 |
modify |
6709 |
0.50 |
108.245 |
107.240 |
109.245 |
|
20125 |
2008.09.01 02:00 |
close |
6707 |
0.50 |
108.450 |
107.330 |
109.335 |
53.02 |
128227.90 |
20126 |
2008.09.01 02:00 |
close |
6709 |
0.50 |
108.450 |
107.240 |
109.245 |
94.51 |
128322.41 |
20127 |
2008.09.01 02:05 |
close |
6708 |
0.50 |
108.460 |
107.270 |
109.275 |
85.28 |
128407.69 |
20128 |
2008.09.01 02:50 |
sell |
6710 |
0.50 |
108.630 |
0.000 |
0.000 |
|
20129 |
2008.09.01 02:50 |
modify |
6710 |
0.50 |
108.630 |
109.635 |
107.630 |
|
20130 |
2008.09.01 03:20 |
close |
6710 |
0.50 |
108.415 |
109.635 |
107.630 |
99.16 |
128506.85 |
20131 |
2008.09.01 19:30 |
buy |
6711 |
0.50 |
108.085 |
0.000 |
0.000 |
|
20132 |
2008.09.01 19:30 |
modify |
6711 |
0.50 |
108.085 |
107.080 |
109.085 |
|
20133 |
2008.09.01 22:05 |
sell |
6712 |
0.50 |
108.200 |
0.000 |
0.000 |
|
20134 |
2008.09.01 22:05 |
modify |
6712 |
0.50 |
108.200 |
109.205 |
107.200 |
|
20135 |
2008.09.01 22:50 |
close |
6712 |
0.50 |
108.105 |
109.205 |
107.200 |
43.94 |
128550.79 |
20136 |
2008.09.01 22:50 |
buy |
6713 |
0.50 |
108.105 |
0.000 |
0.000 |
|
20137 |
2008.09.01 22:50 |
modify |
6713 |
0.50 |
108.105 |
107.100 |
109.105 |
|
20138 |
2008.09.01 22:55 |
buy |
6714 |
0.50 |
108.045 |
0.000 |
0.000 |
|
20139 |
2008.09.01 22:55 |
modify |
6714 |
0.50 |
108.045 |
107.040 |
109.045 |
|
20140 |
2008.09.02 02:00 |
close |
6711 |
0.50 |
108.050 |
107.080 |
109.085 |
-16.20 |
128534.59 |
20141 |
2008.09.02 02:00 |
close |
6714 |
0.50 |
108.050 |
107.040 |
109.045 |
2.31 |
128536.90 |
20142 |
2008.09.02 02:05 |
close |
6713 |
0.50 |
108.070 |
107.100 |
109.105 |
-16.19 |
128520.71 |
20143 |
2008.09.02 03:00 |
sell |
6715 |
0.50 |
108.530 |
0.000 |
0.000 |
|
20144 |
2008.09.02 03:00 |
modify |
6715 |
0.50 |
108.530 |
109.535 |
107.530 |
|
20145 |
2008.09.02 06:00 |
close |
6715 |
0.50 |
108.335 |
109.535 |
107.530 |
90.00 |
128610.71 |
20146 |
2008.09.02 18:30 |
buy |
6716 |
0.50 |
108.725 |
0.000 |
0.000 |
|
20147 |
2008.09.02 18:30 |
modify |
6716 |
0.50 |
108.725 |
107.720 |
109.725 |
|
20148 |
2008.09.02 20:45 |
buy |
6717 |
0.50 |
108.675 |
0.000 |
0.000 |
|
20149 |
2008.09.02 20:45 |
modify |
6717 |
0.50 |
108.675 |
107.670 |
109.675 |
|
20150 |
2008.09.03 00:14 |
buy |
6718 |
0.50 |
108.595 |
0.000 |
0.000 |
|
20151 |
2008.09.03 00:14 |
modify |
6718 |
0.50 |
108.595 |
107.590 |
109.595 |
|
20152 |
2008.09.03 02:00 |
close |
6716 |
0.50 |
108.470 |
107.720 |
109.725 |
-117.54 |
128493.17 |
20153 |
2008.09.03 02:00 |
close |
6718 |
0.50 |
108.470 |
107.590 |
109.595 |
-57.62 |
128435.55 |
20154 |
2008.09.03 02:05 |
close |
6717 |
0.50 |
108.530 |
107.670 |
109.675 |
-66.80 |
128368.75 |
20155 |
2008.09.03 03:10 |
sell |
6719 |
0.50 |
108.820 |
0.000 |
0.000 |
|
20156 |
2008.09.03 03:10 |
modify |
6719 |
0.50 |
108.820 |
109.825 |
107.820 |
|
20157 |
2008.09.03 05:55 |
close |
6719 |
0.50 |
108.785 |
109.825 |
107.820 |
16.09 |
128384.84 |
20158 |
2008.09.03 18:05 |
buy |
6720 |
0.50 |
108.105 |
0.000 |
0.000 |
|
20159 |
2008.09.03 18:05 |
modify |
6720 |
0.50 |
108.105 |
107.100 |
109.105 |
|
20160 |
2008.09.03 19:30 |
close |
6720 |
0.50 |
108.460 |
107.100 |
109.105 |
163.65 |
128548.49 |
20161 |
2008.09.03 20:45 |
buy |
6721 |
0.50 |
108.225 |
0.000 |
0.000 |
|
20162 |
2008.09.03 20:45 |
modify |
6721 |
0.50 |
108.225 |
107.220 |
109.225 |
|
20163 |
2008.09.03 20:50 |
buy |
6722 |
0.50 |
108.145 |
0.000 |
0.000 |
|
20164 |
2008.09.03 20:50 |
modify |
6722 |
0.50 |
108.145 |
107.140 |
109.145 |
|
20165 |
2008.09.03 21:10 |
buy |
6723 |
0.50 |
108.205 |
0.000 |
0.000 |
|
20166 |
2008.09.03 21:10 |
modify |
6723 |
0.50 |
108.205 |
107.200 |
109.205 |
|
20167 |
2008.09.03 22:30 |
close |
6721 |
0.50 |
108.290 |
107.220 |
109.225 |
30.01 |
128578.50 |
20168 |
2008.09.03 22:30 |
close |
6723 |
0.50 |
108.290 |
107.200 |
109.205 |
39.25 |
128617.75 |
20169 |
2008.09.03 23:05 |
close |
6722 |
0.50 |
108.320 |
107.140 |
109.145 |
80.78 |
128698.53 |
20170 |
2008.09.04 01:00 |
sell |
6724 |
0.50 |
108.350 |
0.000 |
0.000 |
|
20171 |
2008.09.04 01:00 |
modify |
6724 |
0.50 |
108.350 |
109.355 |
107.350 |
|
20172 |
2008.09.04 02:30 |
close |
6724 |
0.50 |
108.225 |
109.355 |
107.350 |
57.75 |
128756.28 |
20173 |
2008.09.04 18:50 |
buy |
6725 |
0.50 |
107.655 |
0.000 |
0.000 |
|
20174 |
2008.09.04 18:50 |
modify |
6725 |
0.50 |
107.655 |
106.650 |
108.655 |
|
20175 |
2008.09.04 19:25 |
buy |
6726 |
0.50 |
107.205 |
0.000 |
0.000 |
|
20176 |
2008.09.04 19:25 |
modify |
6726 |
0.50 |
107.205 |
106.200 |
108.205 |
|
20177 |
2008.09.04 22:00 |
buy |
6727 |
0.50 |
107.065 |
0.000 |
0.000 |
|
20178 |
2008.09.04 22:00 |
modify |
6727 |
0.50 |
107.065 |
106.060 |
108.065 |
|
20179 |
2008.09.04 23:25 |
s/l |
6725 |
0.50 |
106.650 |
106.650 |
108.655 |
-471.53 |
128284.75 |
20180 |
2008.09.05 00:05 |
s/l |
6726 |
0.50 |
106.200 |
106.200 |
108.205 |
-473.56 |
127811.19 |
20181 |
2008.09.05 00:05 |
buy |
6728 |
0.50 |
106.115 |
0.000 |
0.000 |
|
20182 |
2008.09.05 00:05 |
modify |
6728 |
0.50 |
106.115 |
105.110 |
107.115 |
|
20183 |
2008.09.05 00:10 |
s/l |
6727 |
0.50 |
106.060 |
106.060 |
108.065 |
-474.51 |
127336.68 |
20184 |
2008.09.05 02:00 |
close |
6728 |
0.50 |
106.540 |
105.110 |
107.115 |
199.46 |
127536.14 |
20185 |
2008.09.05 03:20 |
sell |
6729 |
0.50 |
106.880 |
0.000 |
0.000 |
|
20186 |
2008.09.05 03:20 |
modify |
6729 |
0.50 |
106.880 |
107.885 |
105.880 |
|
20187 |
2008.09.05 05:15 |
close |
6729 |
0.50 |
106.705 |
107.885 |
105.880 |
82.00 |
127618.14 |
20188 |
2008.09.05 22:20 |
sell |
6730 |
0.50 |
107.240 |
0.000 |
0.000 |
|
20189 |
2008.09.05 22:20 |
modify |
6730 |
0.50 |
107.240 |
108.245 |
106.240 |
|
20190 |
2008.09.05 22:30 |
sell |
6731 |
0.50 |
107.360 |
0.000 |
0.000 |
|
20191 |
2008.09.05 22:30 |
modify |
6731 |
0.50 |
107.360 |
108.365 |
106.360 |
|
20192 |
2008.09.05 22:45 |
sell |
6732 |
0.50 |
107.630 |
0.000 |
0.000 |
|
20193 |
2008.09.05 22:45 |
modify |
6732 |
0.50 |
107.630 |
108.635 |
106.630 |
|
20194 |
2008.09.08 00:00 |
s/l |
6730 |
0.50 |
108.245 |
108.245 |
106.240 |
-463.39 |
127154.75 |
20195 |
2008.09.08 00:00 |
s/l |
6731 |
0.50 |
108.365 |
108.365 |
106.360 |
-463.39 |
126691.36 |
20196 |
2008.09.08 00:00 |
s/l |
6732 |
0.50 |
108.635 |
108.635 |
106.630 |
-463.39 |
126227.97 |
20197 |
2008.09.08 00:00 |
sell |
6733 |
0.50 |
108.990 |
0.000 |
0.000 |
|
20198 |
2008.09.08 00:00 |
modify |
6733 |
0.50 |
108.990 |
109.995 |
107.990 |
|
20199 |
2008.09.08 00:50 |
sell |
6734 |
0.50 |
108.600 |
0.000 |
0.000 |
|
20200 |
2008.09.08 00:50 |
modify |
6734 |
0.50 |
108.600 |
109.605 |
107.600 |
|
20201 |
2008.09.08 01:45 |
sell |
6735 |
0.50 |
108.480 |
0.000 |
0.000 |
|
20202 |
2008.09.08 01:45 |
modify |
6735 |
0.50 |
108.480 |
109.485 |
107.480 |
|
20203 |
2008.09.08 03:35 |
close |
6733 |
0.50 |
108.275 |
109.995 |
107.990 |
330.18 |
126558.15 |
20204 |
2008.09.08 03:35 |
close |
6735 |
0.50 |
108.275 |
109.485 |
107.480 |
94.67 |
126652.82 |
20205 |
2008.09.08 06:00 |
close |
6734 |
0.50 |
108.805 |
109.605 |
107.600 |
-94.21 |
126558.61 |
20206 |
2008.09.08 18:10 |
buy |
6736 |
0.50 |
107.925 |
0.000 |
0.000 |
|
20207 |
2008.09.08 18:10 |
modify |
6736 |
0.50 |
107.925 |
106.920 |
108.925 |
|
20208 |
2008.09.08 18:25 |
buy |
6737 |
0.50 |
107.845 |
0.000 |
0.000 |
|
20209 |
2008.09.08 18:25 |
modify |
6737 |
0.50 |
107.845 |
106.840 |
108.845 |
|
20210 |
2008.09.08 22:15 |
close |
6736 |
0.50 |
108.250 |
106.920 |
108.925 |
150.12 |
126708.73 |
20211 |
2008.09.08 22:20 |
close |
6737 |
0.50 |
108.360 |
106.840 |
108.845 |
237.63 |
126946.36 |
20212 |
2008.09.09 18:20 |
buy |
6738 |
0.50 |
107.135 |
0.000 |
0.000 |
|
20213 |
2008.09.09 18:20 |
modify |
6738 |
0.50 |
107.135 |
106.130 |
108.135 |
|
20214 |
2008.09.09 19:05 |
close |
6738 |
0.50 |
107.590 |
106.130 |
108.135 |
211.45 |
127157.81 |
20215 |
2008.09.09 20:35 |
buy |
6739 |
0.50 |
106.925 |
0.000 |
0.000 |
|
20216 |
2008.09.09 20:35 |
modify |
6739 |
0.50 |
106.925 |
105.920 |
107.925 |
|
20217 |
2008.09.09 22:25 |
buy |
6740 |
0.50 |
106.995 |
0.000 |
0.000 |
|
20218 |
2008.09.09 22:25 |
modify |
6740 |
0.50 |
106.995 |
105.990 |
107.995 |
|
20219 |
2008.09.09 23:00 |
buy |
6741 |
0.50 |
106.795 |
0.000 |
0.000 |
|
20220 |
2008.09.09 23:00 |
modify |
6741 |
0.50 |
106.795 |
105.790 |
107.795 |
|
20221 |
2008.09.10 00:30 |
close |
6739 |
0.50 |
107.120 |
105.920 |
107.925 |
91.02 |
127248.83 |
20222 |
2008.09.10 00:30 |
close |
6741 |
0.50 |
107.120 |
105.790 |
107.795 |
151.70 |
127400.53 |
20223 |
2008.09.10 00:35 |
close |
6740 |
0.50 |
107.120 |
105.990 |
107.995 |
58.35 |
127458.88 |
20224 |
2008.09.10 03:35 |
sell |
6742 |
0.50 |
107.260 |
0.000 |
0.000 |
|
20225 |
2008.09.10 03:35 |
modify |
6742 |
0.50 |
107.260 |
108.265 |
106.260 |
|
20226 |
2008.09.10 06:00 |
close |
6742 |
0.50 |
107.255 |
108.265 |
106.260 |
2.33 |
127461.21 |
20227 |
2008.09.10 23:05 |
sell |
6743 |
0.50 |
107.810 |
0.000 |
0.000 |
|
20228 |
2008.09.10 23:05 |
modify |
6743 |
0.50 |
107.810 |
108.815 |
106.810 |
|
20229 |
2008.09.11 01:20 |
close |
6743 |
0.50 |
107.575 |
108.815 |
106.810 |
102.15 |
127563.35 |
20230 |
2008.09.11 19:25 |
buy |
6744 |
0.50 |
106.425 |
0.000 |
0.000 |
|
20231 |
2008.09.11 19:25 |
modify |
6744 |
0.50 |
106.425 |
105.420 |
107.425 |
|
20232 |
2008.09.11 20:20 |
close |
6744 |
0.50 |
106.850 |
105.420 |
107.425 |
198.88 |
127762.23 |
20233 |
2008.09.11 22:35 |
sell |
6745 |
0.50 |
107.150 |
0.000 |
0.000 |
|
20234 |
2008.09.11 22:35 |
modify |
6745 |
0.50 |
107.150 |
108.155 |
106.150 |
|
20235 |
2008.09.12 00:00 |
sell |
6746 |
0.50 |
107.240 |
0.000 |
0.000 |
|
20236 |
2008.09.12 00:00 |
modify |
6746 |
0.50 |
107.240 |
108.245 |
106.240 |
|
20237 |
2008.09.12 00:15 |
close |
6745 |
0.50 |
106.945 |
108.155 |
106.150 |
93.48 |
127855.71 |
20238 |
2008.09.12 00:20 |
close |
6746 |
0.50 |
106.925 |
108.245 |
106.240 |
147.30 |
128003.01 |
20239 |
2008.09.12 00:45 |
buy |
6747 |
0.50 |
106.885 |
0.000 |
0.000 |
|
20240 |
2008.09.12 00:45 |
modify |
6747 |
0.50 |
106.885 |
105.880 |
107.885 |
|
20241 |
2008.09.12 02:00 |
close |
6747 |
0.50 |
107.140 |
105.880 |
107.885 |
119.00 |
128122.01 |
20242 |
2008.09.12 02:15 |
sell |
6748 |
0.50 |
107.290 |
0.000 |
0.000 |
|
20243 |
2008.09.12 02:15 |
modify |
6748 |
0.50 |
107.290 |
108.295 |
106.290 |
|
20244 |
2008.09.12 05:20 |
close |
6748 |
0.50 |
107.115 |
108.295 |
106.290 |
81.69 |
128203.70 |
20245 |
2008.09.12 22:25 |
sell |
6749 |
0.50 |
107.860 |
0.000 |
0.000 |
|
20246 |
2008.09.12 22:25 |
modify |
6749 |
0.50 |
107.860 |
108.865 |
106.860 |
|
20247 |
2008.09.12 22:45 |
sell |
6750 |
0.50 |
107.930 |
0.000 |
0.000 |
|
20248 |
2008.09.12 22:45 |
modify |
6750 |
0.50 |
107.930 |
108.935 |
106.930 |
|
20249 |
2008.09.15 00:00 |
t/p |
6749 |
0.50 |
106.860 |
108.865 |
106.860 |
469.54 |
128673.24 |
20250 |
2008.09.15 00:00 |
t/p |
6750 |
0.50 |
106.930 |
108.935 |
106.930 |
469.54 |
129142.78 |
20251 |
2008.09.15 00:00 |
buy |
6751 |
0.50 |
105.955 |
0.000 |
0.000 |
|
20252 |
2008.09.15 00:00 |
modify |
6751 |
0.50 |
105.955 |
104.950 |
106.955 |
|
20253 |
2008.09.15 00:25 |
buy |
6752 |
0.50 |
106.075 |
0.000 |
0.000 |
|
20254 |
2008.09.15 00:25 |
modify |
6752 |
0.50 |
106.075 |
105.070 |
107.075 |
|
20255 |
2008.09.15 02:00 |
close |
6751 |
0.50 |
106.370 |
104.950 |
106.955 |
195.07 |
129337.85 |
20256 |
2008.09.15 02:05 |
close |
6752 |
0.50 |
106.350 |
105.070 |
107.075 |
129.29 |
129467.14 |
20257 |
2008.09.15 20:30 |
buy |
6753 |
0.50 |
105.575 |
0.000 |
0.000 |
|
20258 |
2008.09.15 20:30 |
modify |
6753 |
0.50 |
105.575 |
104.570 |
106.575 |
|
20259 |
2008.09.15 21:30 |
buy |
6754 |
0.50 |
105.305 |
0.000 |
0.000 |
|
20260 |
2008.09.15 21:30 |
modify |
6754 |
0.50 |
105.305 |
104.300 |
106.305 |
|
20261 |
2008.09.15 21:55 |
buy |
6755 |
0.50 |
105.015 |
0.000 |
0.000 |
|
20262 |
2008.09.15 21:55 |
modify |
6755 |
0.50 |
105.015 |
104.010 |
106.015 |
|
20263 |
2008.09.15 23:05 |
s/l |
6753 |
0.50 |
104.570 |
104.570 |
106.575 |
-480.54 |
128986.60 |
20264 |
2008.09.15 23:30 |
buy |
6756 |
0.50 |
104.545 |
0.000 |
0.000 |
|
20265 |
2008.09.15 23:30 |
modify |
6756 |
0.50 |
104.545 |
103.540 |
105.545 |
|
20266 |
2008.09.16 00:00 |
s/l |
6754 |
0.50 |
104.300 |
104.300 |
106.305 |
-481.46 |
128505.14 |
20267 |
2008.09.16 02:00 |
close |
6755 |
0.50 |
104.200 |
104.010 |
106.015 |
-391.07 |
128114.07 |
20268 |
2008.09.16 02:05 |
close |
6756 |
0.50 |
104.320 |
103.540 |
105.545 |
-107.84 |
128006.23 |
20269 |
2008.09.17 00:45 |
buy |
6757 |
0.50 |
105.225 |
0.000 |
0.000 |
|
20270 |
2008.09.17 00:45 |
modify |
6757 |
0.50 |
105.225 |
104.220 |
106.225 |
|
20271 |
2008.09.17 01:05 |
close |
6757 |
0.50 |
105.820 |
104.220 |
106.225 |
281.14 |
128287.37 |
20272 |
2008.09.17 01:20 |
sell |
6758 |
0.50 |
105.850 |
0.000 |
0.000 |
|
20273 |
2008.09.17 01:20 |
modify |
6758 |
0.50 |
105.850 |
106.855 |
104.850 |
|
20274 |
2008.09.17 02:10 |
sell |
6759 |
0.50 |
106.460 |
0.000 |
0.000 |
|
20275 |
2008.09.17 02:10 |
modify |
6759 |
0.50 |
106.460 |
107.465 |
105.460 |
|
20276 |
2008.09.17 02:50 |
sell |
6760 |
0.50 |
106.530 |
0.000 |
0.000 |
|
20277 |
2008.09.17 02:50 |
modify |
6760 |
0.50 |
106.530 |
107.535 |
105.530 |
|
20278 |
2008.09.17 05:25 |
close |
6758 |
0.50 |
105.805 |
106.855 |
104.850 |
21.27 |
128308.64 |
20279 |
2008.09.17 05:25 |
close |
6760 |
0.50 |
105.805 |
107.535 |
105.530 |
342.61 |
128651.25 |
20280 |
2008.09.17 05:30 |
close |
6759 |
0.50 |
105.915 |
107.465 |
105.460 |
257.28 |
128908.53 |
20281 |
2008.09.17 18:05 |
buy |
6761 |
0.50 |
104.635 |
0.000 |
0.000 |
|
20282 |
2008.09.17 18:05 |
modify |
6761 |
0.50 |
104.635 |
103.630 |
105.635 |
|
20283 |
2008.09.17 18:25 |
buy |
6762 |
0.50 |
104.555 |
0.000 |
0.000 |
|
20284 |
2008.09.17 18:25 |
modify |
6762 |
0.50 |
104.555 |
103.550 |
105.555 |
|
20285 |
2008.09.17 20:35 |
close |
6761 |
0.50 |
105.080 |
103.630 |
105.635 |
211.74 |
129120.27 |
20286 |
2008.09.17 20:40 |
close |
6762 |
0.50 |
105.240 |
103.550 |
105.555 |
325.45 |
129445.72 |
20287 |
2008.09.17 22:50 |
buy |
6763 |
0.50 |
104.495 |
0.000 |
0.000 |
|
20288 |
2008.09.17 22:50 |
modify |
6763 |
0.50 |
104.495 |
103.490 |
105.495 |
|
20289 |
2008.09.17 23:10 |
buy |
6764 |
0.50 |
104.455 |
0.000 |
0.000 |
|
20290 |
2008.09.17 23:10 |
modify |
6764 |
0.50 |
104.455 |
103.450 |
105.455 |
|
20291 |
2008.09.18 02:00 |
close |
6763 |
0.50 |
104.350 |
103.490 |
105.495 |
-69.48 |
129376.24 |
20292 |
2008.09.18 02:05 |
close |
6764 |
0.50 |
104.380 |
103.450 |
105.455 |
-35.93 |
129340.31 |
20293 |
2008.09.18 02:25 |
sell |
6765 |
0.50 |
104.670 |
0.000 |
0.000 |
|
20294 |
2008.09.18 02:25 |
modify |
6765 |
0.50 |
104.670 |
105.675 |
103.670 |
|
20295 |
2008.09.18 02:35 |
sell |
6766 |
0.50 |
104.770 |
0.000 |
0.000 |
|
20296 |
2008.09.18 02:35 |
modify |
6766 |
0.50 |
104.770 |
105.775 |
103.770 |
|
20297 |
2008.09.18 04:10 |
close |
6765 |
0.50 |
104.345 |
105.675 |
103.670 |
155.73 |
129496.04 |
20298 |
2008.09.18 04:15 |
close |
6766 |
0.50 |
104.315 |
105.775 |
103.770 |
218.09 |
129714.13 |
20299 |
2008.09.18 23:25 |
sell |
6767 |
0.50 |
105.590 |
0.000 |
0.000 |
|
20300 |
2008.09.18 23:25 |
modify |
6767 |
0.50 |
105.590 |
106.595 |
104.590 |
|
20301 |
2008.09.19 01:50 |
sell |
6768 |
0.50 |
105.770 |
0.000 |
0.000 |
|
20302 |
2008.09.19 01:50 |
modify |
6768 |
0.50 |
105.770 |
106.775 |
104.770 |
|
20303 |
2008.09.19 01:55 |
sell |
6769 |
0.50 |
105.890 |
0.000 |
0.000 |
|
20304 |
2008.09.19 01:55 |
modify |
6769 |
0.50 |
105.890 |
106.895 |
104.890 |
|
20305 |
2008.09.19 04:05 |
s/l |
6767 |
0.50 |
106.595 |
106.595 |
104.590 |
-473.50 |
129240.63 |
20306 |
2008.09.19 04:10 |
s/l |
6768 |
0.50 |
106.775 |
106.775 |
104.770 |
-470.75 |
128769.88 |
20307 |
2008.09.19 04:35 |
s/l |
6769 |
0.50 |
106.895 |
106.895 |
104.890 |
-469.95 |
128299.93 |
20308 |
2008.09.19 21:20 |
buy |
6770 |
0.50 |
106.885 |
0.000 |
0.000 |
|
20309 |
2008.09.19 21:20 |
modify |
6770 |
0.50 |
106.885 |
105.880 |
107.885 |
|
20310 |
2008.09.19 22:00 |
close |
6770 |
0.50 |
107.260 |
105.880 |
107.885 |
174.81 |
128474.74 |
20311 |
2008.09.19 22:40 |
sell |
6771 |
0.50 |
107.370 |
0.000 |
0.000 |
|
20312 |
2008.09.19 22:40 |
modify |
6771 |
0.50 |
107.370 |
108.375 |
106.370 |
|
20313 |
2008.09.19 22:55 |
sell |
6772 |
0.50 |
107.430 |
0.000 |
0.000 |
|
20314 |
2008.09.19 22:55 |
modify |
6772 |
0.50 |
107.430 |
108.435 |
106.430 |
|
20315 |
2008.09.22 00:00 |
close |
6771 |
0.50 |
106.875 |
108.375 |
106.370 |
229.22 |
128703.96 |
20316 |
2008.09.22 00:00 |
buy |
6773 |
0.50 |
106.875 |
0.000 |
0.000 |
|
20317 |
2008.09.22 00:00 |
modify |
6773 |
0.50 |
106.875 |
105.870 |
107.875 |
|
20318 |
2008.09.22 00:30 |
close |
6772 |
0.50 |
106.885 |
108.435 |
106.430 |
252.59 |
128956.55 |
20319 |
2008.09.22 02:00 |
close |
6773 |
0.50 |
106.750 |
105.870 |
107.875 |
-58.55 |
128898.00 |
20320 |
2008.09.22 18:45 |
buy |
6774 |
0.50 |
106.225 |
0.000 |
0.000 |
|
20321 |
2008.09.22 18:45 |
modify |
6774 |
0.50 |
106.225 |
105.220 |
107.225 |
|
20322 |
2008.09.22 19:30 |
buy |
6775 |
0.50 |
105.825 |
0.000 |
0.000 |
|
20323 |
2008.09.22 19:30 |
modify |
6775 |
0.50 |
105.825 |
104.820 |
106.825 |
|
20324 |
2008.09.22 20:00 |
buy |
6776 |
0.50 |
105.875 |
0.000 |
0.000 |
|
20325 |
2008.09.22 20:00 |
modify |
6776 |
0.50 |
105.875 |
104.870 |
106.875 |
|
20326 |
2008.09.22 21:40 |
s/l |
6774 |
0.50 |
105.220 |
105.220 |
107.225 |
-477.62 |
128420.38 |
20327 |
2008.09.22 22:00 |
buy |
6777 |
0.50 |
105.155 |
0.000 |
0.000 |
|
20328 |
2008.09.22 22:00 |
modify |
6777 |
0.50 |
105.155 |
104.150 |
106.155 |
|
20329 |
2008.09.23 01:00 |
close |
6775 |
0.50 |
105.570 |
104.820 |
106.825 |
-120.77 |
128299.61 |
20330 |
2008.09.23 01:00 |
close |
6777 |
0.50 |
105.570 |
104.150 |
106.155 |
196.55 |
128496.16 |
20331 |
2008.09.23 01:05 |
close |
6776 |
0.50 |
105.610 |
104.870 |
106.875 |
-125.46 |
128370.70 |
20332 |
2008.09.23 01:05 |
sell |
6778 |
0.50 |
105.610 |
0.000 |
0.000 |
|
20333 |
2008.09.23 01:05 |
modify |
6778 |
0.50 |
105.610 |
106.615 |
104.610 |
|
20334 |
2008.09.23 02:10 |
close |
6778 |
0.50 |
105.365 |
106.615 |
104.610 |
116.26 |
128486.96 |
20335 |
2008.09.23 20:45 |
buy |
6779 |
0.50 |
105.325 |
0.000 |
0.000 |
|
20336 |
2008.09.23 20:45 |
modify |
6779 |
0.50 |
105.325 |
104.320 |
106.325 |
|
20337 |
2008.09.23 20:55 |
buy |
6780 |
0.50 |
105.415 |
0.000 |
0.000 |
|
20338 |
2008.09.23 20:55 |
modify |
6780 |
0.50 |
105.415 |
104.410 |
106.415 |
|
20339 |
2008.09.23 23:45 |
close |
6779 |
0.50 |
105.770 |
104.320 |
106.325 |
210.36 |
128697.32 |
20340 |
2008.09.23 23:45 |
sell |
6781 |
0.50 |
105.770 |
0.000 |
0.000 |
|
20341 |
2008.09.23 23:45 |
modify |
6781 |
0.50 |
105.770 |
106.775 |
104.770 |
|
20342 |
2008.09.23 23:55 |
close |
6780 |
0.50 |
105.790 |
104.410 |
106.415 |
177.24 |
128874.56 |
20343 |
2008.09.24 01:25 |
close |
6781 |
0.50 |
105.585 |
106.775 |
104.770 |
85.25 |
128959.80 |
20344 |
2008.09.24 22:10 |
sell |
6782 |
0.50 |
106.130 |
0.000 |
0.000 |
|
20345 |
2008.09.24 22:10 |
modify |
6782 |
0.50 |
106.130 |
107.135 |
105.130 |
|
20346 |
2008.09.24 22:30 |
sell |
6783 |
0.50 |
106.260 |
0.000 |
0.000 |
|
20347 |
2008.09.24 22:30 |
modify |
6783 |
0.50 |
106.260 |
107.265 |
105.260 |
|
20348 |
2008.09.25 00:50 |
close |
6782 |
0.50 |
106.055 |
107.135 |
105.130 |
28.28 |
128988.08 |
20349 |
2008.09.25 01:05 |
close |
6783 |
0.50 |
106.015 |
107.265 |
105.260 |
108.47 |
129096.55 |
20350 |
2008.09.25 02:40 |
sell |
6784 |
0.50 |
106.180 |
0.000 |
0.000 |
|
20351 |
2008.09.25 02:40 |
modify |
6784 |
0.50 |
106.180 |
107.185 |
105.180 |
|
20352 |
2008.09.25 03:20 |
close |
6784 |
0.50 |
105.855 |
107.185 |
105.180 |
153.51 |
129250.06 |
20353 |
2008.09.25 21:15 |
buy |
6785 |
0.50 |
106.365 |
0.000 |
0.000 |
|
20354 |
2008.09.25 21:15 |
modify |
6785 |
0.50 |
106.365 |
105.360 |
107.365 |
|
20355 |
2008.09.25 21:50 |
buy |
6786 |
0.50 |
106.325 |
0.000 |
0.000 |
|
20356 |
2008.09.25 21:50 |
modify |
6786 |
0.50 |
106.325 |
105.320 |
107.325 |
|
20357 |
2008.09.25 22:40 |
close |
6785 |
0.50 |
106.520 |
105.360 |
107.365 |
72.76 |
129322.82 |
20358 |
2008.09.25 22:45 |
close |
6786 |
0.50 |
106.530 |
105.320 |
107.325 |
96.22 |
129419.04 |
20359 |
2008.09.26 00:10 |
buy |
6787 |
0.50 |
106.385 |
0.000 |
0.000 |
|
20360 |
2008.09.26 00:10 |
modify |
6787 |
0.50 |
106.385 |
105.380 |
107.385 |
|
20361 |
2008.09.26 02:00 |
close |
6787 |
0.50 |
106.040 |
105.380 |
107.385 |
-162.67 |
129256.37 |
20362 |
2008.09.26 22:20 |
sell |
6788 |
0.50 |
106.160 |
0.000 |
0.000 |
|
20363 |
2008.09.26 22:20 |
modify |
6788 |
0.50 |
106.160 |
107.165 |
105.160 |
|
20364 |
2008.09.29 00:00 |
sell |
6789 |
0.50 |
106.240 |
0.000 |
0.000 |
|
20365 |
2008.09.29 00:00 |
modify |
6789 |
0.50 |
106.240 |
107.245 |
105.240 |
|
20366 |
2008.09.29 00:15 |
sell |
6790 |
0.50 |
106.370 |
0.000 |
0.000 |
|
20367 |
2008.09.29 00:15 |
modify |
6790 |
0.50 |
106.370 |
107.375 |
105.370 |
|
20368 |
2008.09.29 01:30 |
close |
6788 |
0.50 |
106.155 |
107.165 |
105.160 |
-0.00 |
129256.37 |
20369 |
2008.09.29 01:30 |
close |
6790 |
0.50 |
106.155 |
107.375 |
105.370 |
101.27 |
129357.64 |
20370 |
2008.09.29 01:35 |
close |
6789 |
0.50 |
106.145 |
107.245 |
105.240 |
44.75 |
129402.39 |
20371 |
2008.09.29 03:15 |
sell |
6791 |
0.50 |
106.850 |
0.000 |
0.000 |
|
20372 |
2008.09.29 03:15 |
modify |
6791 |
0.50 |
106.850 |
107.855 |
105.850 |
|
20373 |
2008.09.29 04:25 |
close |
6791 |
0.50 |
106.535 |
107.855 |
105.850 |
147.84 |
129550.23 |
20374 |
2008.09.30 22:30 |
sell |
6792 |
0.50 |
106.370 |
0.000 |
0.000 |
|
20375 |
2008.09.30 22:30 |
modify |
6792 |
0.50 |
106.370 |
107.375 |
105.370 |
|
20376 |
2008.09.30 22:50 |
close |
6792 |
0.50 |
106.215 |
107.375 |
105.370 |
72.97 |
129623.20 |
20377 |
2008.09.30 23:10 |
buy |
6793 |
0.50 |
106.125 |
0.000 |
0.000 |
|
20378 |
2008.09.30 23:10 |
modify |
6793 |
0.50 |
106.125 |
105.120 |
107.125 |
|
20379 |
2008.09.30 23:15 |
buy |
6794 |
0.50 |
106.075 |
0.000 |
0.000 |
|
20380 |
2008.09.30 23:15 |
modify |
6794 |
0.50 |
106.075 |
105.070 |
107.075 |
|
20381 |
2008.09.30 23:20 |
buy |
6795 |
0.50 |
106.045 |
0.000 |
0.000 |
|
20382 |
2008.09.30 23:20 |
modify |
6795 |
0.50 |
106.045 |
105.040 |
107.045 |
|
20383 |
2008.10.01 02:00 |
close |
6793 |
0.50 |
106.010 |
105.120 |
107.125 |
-54.24 |
129568.96 |
20384 |
2008.10.01 02:00 |
close |
6795 |
0.50 |
106.010 |
105.040 |
107.045 |
-16.51 |
129552.45 |
20385 |
2008.10.01 02:05 |
close |
6794 |
0.50 |
106.170 |
105.070 |
107.075 |
44.74 |
129597.19 |
20386 |
2008.10.01 02:05 |
sell |
6796 |
0.50 |
106.170 |
0.000 |
0.000 |
|
20387 |
2008.10.01 02:05 |
modify |
6796 |
0.50 |
106.170 |
107.175 |
105.170 |
|
20388 |
2008.10.01 04:15 |
close |
6796 |
0.50 |
106.015 |
107.175 |
105.170 |
73.10 |
129670.29 |
20389 |
2008.10.01 22:35 |
buy |
6797 |
0.50 |
105.755 |
0.000 |
0.000 |
|
20390 |
2008.10.01 22:35 |
modify |
6797 |
0.50 |
105.755 |
104.750 |
106.755 |
|
20391 |
2008.10.02 00:45 |
close |
6797 |
0.50 |
105.920 |
104.750 |
106.755 |
77.89 |
129748.18 |
20392 |
2008.10.02 02:55 |
sell |
6798 |
0.50 |
106.240 |
0.000 |
0.000 |
|
20393 |
2008.10.02 02:55 |
modify |
6798 |
0.50 |
106.240 |
107.245 |
105.240 |
|
20394 |
2008.10.02 03:40 |
close |
6798 |
0.50 |
105.955 |
107.245 |
105.240 |
134.49 |
129882.67 |
20395 |
2008.10.02 21:00 |
buy |
6799 |
0.50 |
105.225 |
0.000 |
0.000 |
|
20396 |
2008.10.02 21:00 |
modify |
6799 |
0.50 |
105.225 |
104.220 |
106.225 |
|
20397 |
2008.10.02 21:15 |
buy |
6800 |
0.50 |
105.185 |
0.000 |
0.000 |
|
20398 |
2008.10.02 21:15 |
modify |
6800 |
0.50 |
105.185 |
104.180 |
106.185 |
|
20399 |
2008.10.02 21:40 |
buy |
6801 |
0.50 |
105.125 |
0.000 |
0.000 |
|
67