プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19200 |
2008.05.20 00:45 |
close |
6400 |
0.50 |
104.370 |
103.280 |
105.285 |
40.72 |
122794.29 |
19201 |
2008.05.20 01:00 |
sell |
6401 |
0.50 |
104.400 |
0.000 |
0.000 |
|
19202 |
2008.05.20 01:00 |
modify |
6401 |
0.50 |
104.400 |
105.405 |
103.400 |
|
19203 |
2008.05.20 01:55 |
sell |
6402 |
0.50 |
104.460 |
0.000 |
0.000 |
|
19204 |
2008.05.20 01:55 |
modify |
6402 |
0.50 |
104.460 |
105.465 |
103.460 |
|
19205 |
2008.05.20 02:45 |
close |
6401 |
0.50 |
104.335 |
105.405 |
103.400 |
31.15 |
122825.44 |
19206 |
2008.05.20 02:50 |
close |
6402 |
0.50 |
104.305 |
105.465 |
103.460 |
74.30 |
122899.74 |
19207 |
2008.05.20 21:15 |
buy |
6403 |
0.50 |
103.635 |
0.000 |
0.000 |
|
19208 |
2008.05.20 21:15 |
modify |
6403 |
0.50 |
103.635 |
102.630 |
104.635 |
|
19209 |
2008.05.20 21:40 |
buy |
6404 |
0.50 |
103.605 |
0.000 |
0.000 |
|
19210 |
2008.05.20 21:40 |
modify |
6404 |
0.50 |
103.605 |
102.600 |
104.605 |
|
19211 |
2008.05.21 01:55 |
sell |
6405 |
0.50 |
103.680 |
0.000 |
0.000 |
|
19212 |
2008.05.21 01:55 |
modify |
6405 |
0.50 |
103.680 |
104.685 |
102.680 |
|
19213 |
2008.05.21 02:00 |
close |
6403 |
0.50 |
103.660 |
102.630 |
104.635 |
12.06 |
122911.80 |
19214 |
2008.05.21 02:05 |
close |
6404 |
0.50 |
103.630 |
102.600 |
104.605 |
12.06 |
122923.86 |
19215 |
2008.05.21 02:10 |
close |
6405 |
0.50 |
103.565 |
104.685 |
102.680 |
55.52 |
122979.38 |
19216 |
2008.05.21 21:40 |
buy |
6406 |
0.50 |
103.055 |
0.000 |
0.000 |
|
19217 |
2008.05.21 21:40 |
modify |
6406 |
0.50 |
103.055 |
102.050 |
104.055 |
|
19218 |
2008.05.21 21:55 |
buy |
6407 |
0.50 |
103.025 |
0.000 |
0.000 |
|
19219 |
2008.05.21 21:55 |
modify |
6407 |
0.50 |
103.025 |
102.020 |
104.025 |
|
19220 |
2008.05.21 23:10 |
buy |
6408 |
0.50 |
102.975 |
0.000 |
0.000 |
|
19221 |
2008.05.21 23:10 |
modify |
6408 |
0.50 |
102.975 |
101.970 |
103.975 |
|
19222 |
2008.05.22 01:35 |
close |
6406 |
0.50 |
103.080 |
102.050 |
104.055 |
12.13 |
122991.51 |
19223 |
2008.05.22 01:35 |
close |
6408 |
0.50 |
103.080 |
101.970 |
103.975 |
50.93 |
123042.44 |
19224 |
2008.05.22 01:50 |
close |
6407 |
0.50 |
103.080 |
102.020 |
104.025 |
26.68 |
123069.12 |
19225 |
2008.05.22 01:50 |
sell |
6409 |
0.50 |
103.080 |
0.000 |
0.000 |
|
19226 |
2008.05.22 01:50 |
modify |
6409 |
0.50 |
103.080 |
104.085 |
102.080 |
|
19227 |
2008.05.22 02:05 |
close |
6409 |
0.50 |
102.895 |
104.085 |
102.080 |
89.90 |
123159.02 |
19228 |
2008.05.22 22:30 |
buy |
6410 |
0.50 |
104.105 |
0.000 |
0.000 |
|
19229 |
2008.05.22 22:30 |
modify |
6410 |
0.50 |
104.105 |
103.100 |
105.105 |
|
19230 |
2008.05.22 22:55 |
buy |
6411 |
0.50 |
104.075 |
0.000 |
0.000 |
|
19231 |
2008.05.22 22:55 |
modify |
6411 |
0.50 |
104.075 |
103.070 |
105.075 |
|
19232 |
2008.05.23 00:10 |
buy |
6412 |
0.50 |
104.045 |
0.000 |
0.000 |
|
19233 |
2008.05.23 00:10 |
modify |
6412 |
0.50 |
104.045 |
103.040 |
105.045 |
|
19234 |
2008.05.23 02:00 |
close |
6410 |
0.50 |
104.030 |
103.100 |
105.105 |
-36.05 |
123122.97 |
19235 |
2008.05.23 02:00 |
close |
6412 |
0.50 |
104.030 |
103.040 |
105.045 |
-7.21 |
123115.76 |
19236 |
2008.05.23 02:05 |
close |
6411 |
0.50 |
103.960 |
103.070 |
105.075 |
-55.31 |
123060.45 |
19237 |
2008.05.23 02:40 |
sell |
6413 |
0.50 |
104.140 |
0.000 |
0.000 |
|
19238 |
2008.05.23 02:40 |
modify |
6413 |
0.50 |
104.140 |
105.145 |
103.140 |
|
19239 |
2008.05.23 05:10 |
close |
6413 |
0.50 |
104.065 |
105.145 |
103.140 |
36.04 |
123096.49 |
19240 |
2008.05.23 18:20 |
buy |
6414 |
0.50 |
103.185 |
0.000 |
0.000 |
|
19241 |
2008.05.23 18:20 |
modify |
6414 |
0.50 |
103.185 |
102.180 |
104.185 |
|
19242 |
2008.05.23 20:20 |
close |
6414 |
0.50 |
103.340 |
102.180 |
104.185 |
75.00 |
123171.49 |
19243 |
2008.05.23 22:20 |
sell |
6415 |
0.50 |
103.330 |
0.000 |
0.000 |
|
19244 |
2008.05.23 22:20 |
modify |
6415 |
0.50 |
103.330 |
104.335 |
102.330 |
|
19245 |
2008.05.23 22:50 |
sell |
6416 |
0.50 |
103.360 |
0.000 |
0.000 |
|
19246 |
2008.05.23 22:50 |
modify |
6416 |
0.50 |
103.360 |
104.365 |
102.360 |
|
19247 |
2008.05.26 00:45 |
sell |
6417 |
0.50 |
103.390 |
0.000 |
0.000 |
|
19248 |
2008.05.26 00:45 |
modify |
6417 |
0.50 |
103.390 |
104.395 |
102.390 |
|
19249 |
2008.05.26 01:10 |
close |
6415 |
0.50 |
103.295 |
104.335 |
102.330 |
14.58 |
123186.07 |
19250 |
2008.05.26 01:10 |
close |
6417 |
0.50 |
103.295 |
104.395 |
102.390 |
45.98 |
123232.05 |
19251 |
2008.05.26 01:15 |
close |
6416 |
0.50 |
103.295 |
104.365 |
102.360 |
29.10 |
123261.15 |
19252 |
2008.05.26 18:00 |
buy |
6418 |
0.50 |
103.415 |
0.000 |
0.000 |
|
19253 |
2008.05.26 18:00 |
modify |
6418 |
0.50 |
103.415 |
102.410 |
104.415 |
|
19254 |
2008.05.26 23:10 |
buy |
6419 |
0.50 |
103.385 |
0.000 |
0.000 |
|
19255 |
2008.05.26 23:10 |
modify |
6419 |
0.50 |
103.385 |
102.380 |
104.385 |
|
19256 |
2008.05.27 01:25 |
close |
6418 |
0.50 |
103.440 |
102.410 |
104.415 |
12.08 |
123273.23 |
19257 |
2008.05.27 01:25 |
sell |
6420 |
0.50 |
103.440 |
0.000 |
0.000 |
|
19258 |
2008.05.27 01:25 |
modify |
6420 |
0.50 |
103.440 |
104.445 |
102.440 |
|
19259 |
2008.05.27 02:00 |
close |
6419 |
0.50 |
103.380 |
102.380 |
104.385 |
-2.42 |
123270.81 |
19260 |
2008.05.27 02:25 |
close |
6420 |
0.50 |
103.335 |
104.445 |
102.440 |
50.81 |
123321.62 |
19261 |
2008.05.27 22:00 |
sell |
6421 |
0.50 |
104.260 |
0.000 |
0.000 |
|
19262 |
2008.05.27 22:00 |
modify |
6421 |
0.50 |
104.260 |
105.265 |
103.260 |
|
19263 |
2008.05.28 00:15 |
buy |
6422 |
0.50 |
104.225 |
0.000 |
0.000 |
|
19264 |
2008.05.28 00:15 |
modify |
6422 |
0.50 |
104.225 |
103.220 |
105.225 |
|
19265 |
2008.05.28 00:30 |
close |
6421 |
0.50 |
104.205 |
105.265 |
103.260 |
24.03 |
123345.65 |
19266 |
2008.05.28 02:00 |
close |
6422 |
0.50 |
104.230 |
103.220 |
105.225 |
2.40 |
123348.05 |
19267 |
2008.05.28 02:10 |
sell |
6423 |
0.50 |
104.310 |
0.000 |
0.000 |
|
19268 |
2008.05.28 02:10 |
modify |
6423 |
0.50 |
104.310 |
105.315 |
103.310 |
|
19269 |
2008.05.28 02:50 |
close |
6423 |
0.50 |
104.135 |
105.315 |
103.310 |
84.03 |
123432.08 |
19270 |
2008.05.28 18:10 |
buy |
6424 |
0.50 |
104.595 |
0.000 |
0.000 |
|
19271 |
2008.05.28 18:10 |
modify |
6424 |
0.50 |
104.595 |
103.590 |
105.595 |
|
19272 |
2008.05.28 18:55 |
buy |
6425 |
0.50 |
104.555 |
0.000 |
0.000 |
|
19273 |
2008.05.28 18:55 |
modify |
6425 |
0.50 |
104.555 |
103.550 |
105.555 |
|
19274 |
2008.05.28 19:20 |
close |
6424 |
0.50 |
104.760 |
103.590 |
105.595 |
78.75 |
123510.83 |
19275 |
2008.05.28 19:30 |
close |
6425 |
0.50 |
104.790 |
103.550 |
105.555 |
112.13 |
123622.96 |
19276 |
2008.05.28 23:20 |
buy |
6426 |
0.50 |
104.615 |
0.000 |
0.000 |
|
19277 |
2008.05.28 23:20 |
modify |
6426 |
0.50 |
104.615 |
103.610 |
105.615 |
|
19278 |
2008.05.29 02:00 |
close |
6426 |
0.50 |
104.650 |
103.610 |
105.615 |
16.72 |
123639.68 |
19279 |
2008.05.29 02:20 |
sell |
6427 |
0.50 |
104.710 |
0.000 |
0.000 |
|
19280 |
2008.05.29 02:20 |
modify |
6427 |
0.50 |
104.710 |
105.715 |
103.710 |
|
19281 |
2008.05.29 02:40 |
sell |
6428 |
0.50 |
104.760 |
0.000 |
0.000 |
|
19282 |
2008.05.29 02:40 |
modify |
6428 |
0.50 |
104.760 |
105.765 |
103.760 |
|
19283 |
2008.05.29 03:00 |
sell |
6429 |
0.50 |
104.860 |
0.000 |
0.000 |
|
19284 |
2008.05.29 03:00 |
modify |
6429 |
0.50 |
104.860 |
105.865 |
103.860 |
|
19285 |
2008.05.29 06:00 |
close |
6427 |
0.50 |
104.845 |
105.715 |
103.710 |
-64.38 |
123575.30 |
19286 |
2008.05.29 06:00 |
close |
6429 |
0.50 |
104.845 |
105.865 |
103.860 |
7.15 |
123582.45 |
19287 |
2008.05.29 06:05 |
close |
6428 |
0.50 |
104.885 |
105.765 |
103.760 |
-59.59 |
123522.86 |
19288 |
2008.05.29 21:05 |
buy |
6430 |
0.50 |
105.485 |
0.000 |
0.000 |
|
19289 |
2008.05.29 21:05 |
modify |
6430 |
0.50 |
105.485 |
104.480 |
106.485 |
|
19290 |
2008.05.30 01:50 |
sell |
6431 |
0.50 |
105.580 |
0.000 |
0.000 |
|
19291 |
2008.05.30 01:50 |
modify |
6431 |
0.50 |
105.580 |
106.585 |
104.580 |
|
19292 |
2008.05.30 01:55 |
close |
6430 |
0.50 |
105.600 |
104.480 |
106.485 |
54.45 |
123577.31 |
19293 |
2008.05.30 02:30 |
sell |
6432 |
0.50 |
105.630 |
0.000 |
0.000 |
|
19294 |
2008.05.30 02:30 |
modify |
6432 |
0.50 |
105.630 |
106.635 |
104.630 |
|
19295 |
2008.05.30 02:40 |
sell |
6433 |
0.50 |
105.670 |
0.000 |
0.000 |
|
19296 |
2008.05.30 02:40 |
modify |
6433 |
0.50 |
105.670 |
106.675 |
104.670 |
|
19297 |
2008.05.30 04:05 |
close |
6431 |
0.50 |
105.555 |
106.585 |
104.580 |
11.84 |
123589.15 |
19298 |
2008.05.30 04:05 |
close |
6433 |
0.50 |
105.555 |
106.675 |
104.670 |
54.47 |
123643.62 |
19299 |
2008.05.30 04:10 |
close |
6432 |
0.50 |
105.555 |
106.635 |
104.630 |
35.53 |
123679.15 |
19300 |
2008.05.30 19:20 |
buy |
6434 |
0.50 |
105.435 |
0.000 |
0.000 |
|
19301 |
2008.05.30 19:20 |
modify |
6434 |
0.50 |
105.435 |
104.430 |
106.435 |
|
19302 |
2008.05.30 20:00 |
buy |
6435 |
0.50 |
105.405 |
0.000 |
0.000 |
|
19303 |
2008.05.30 20:00 |
modify |
6435 |
0.50 |
105.405 |
104.400 |
106.405 |
|
19304 |
2008.05.30 20:30 |
buy |
6436 |
0.50 |
105.365 |
0.000 |
0.000 |
|
19305 |
2008.05.30 20:30 |
modify |
6436 |
0.50 |
105.365 |
104.360 |
106.365 |
|
19306 |
2008.05.30 22:20 |
close |
6434 |
0.50 |
105.540 |
104.430 |
106.435 |
49.74 |
123728.89 |
19307 |
2008.05.30 22:20 |
close |
6436 |
0.50 |
105.540 |
104.360 |
106.365 |
82.91 |
123811.80 |
19308 |
2008.05.30 22:25 |
close |
6435 |
0.50 |
105.530 |
104.400 |
106.405 |
59.22 |
123871.02 |
19309 |
2008.05.30 22:35 |
sell |
6437 |
0.50 |
105.520 |
0.000 |
0.000 |
|
19310 |
2008.05.30 22:35 |
modify |
6437 |
0.50 |
105.520 |
106.525 |
104.520 |
|
19311 |
2008.05.30 22:50 |
sell |
6438 |
0.50 |
105.580 |
0.000 |
0.000 |
|
19312 |
2008.05.30 22:50 |
modify |
6438 |
0.50 |
105.580 |
106.585 |
104.580 |
|
19313 |
2008.06.02 00:00 |
close |
6437 |
0.50 |
105.285 |
106.525 |
104.520 |
109.24 |
123980.26 |
19314 |
2008.06.02 00:00 |
buy |
6439 |
0.50 |
105.285 |
0.000 |
0.000 |
|
19315 |
2008.06.02 00:00 |
modify |
6439 |
0.50 |
105.285 |
104.280 |
106.285 |
|
19316 |
2008.06.02 00:05 |
close |
6438 |
0.50 |
105.235 |
106.585 |
104.580 |
161.56 |
124141.82 |
19317 |
2008.06.02 01:35 |
close |
6439 |
0.50 |
105.500 |
104.280 |
106.285 |
101.90 |
124243.72 |
19318 |
2008.06.02 18:15 |
buy |
6440 |
0.50 |
104.425 |
0.000 |
0.000 |
|
19319 |
2008.06.02 18:15 |
modify |
6440 |
0.50 |
104.425 |
103.420 |
105.425 |
|
19320 |
2008.06.02 18:35 |
buy |
6441 |
0.50 |
104.275 |
0.000 |
0.000 |
|
19321 |
2008.06.02 18:35 |
modify |
6441 |
0.50 |
104.275 |
103.270 |
105.275 |
|
19322 |
2008.06.02 18:50 |
buy |
6442 |
0.50 |
104.155 |
0.000 |
0.000 |
|
19323 |
2008.06.02 18:50 |
modify |
6442 |
0.50 |
104.155 |
103.150 |
105.155 |
|
19324 |
2008.06.02 20:15 |
close |
6440 |
0.50 |
104.390 |
103.420 |
105.425 |
-16.76 |
124226.96 |
19325 |
2008.06.02 20:15 |
close |
6442 |
0.50 |
104.390 |
103.150 |
105.155 |
112.56 |
124339.52 |
19326 |
2008.06.02 20:20 |
close |
6441 |
0.50 |
104.400 |
103.270 |
105.275 |
59.87 |
124399.39 |
19327 |
2008.06.03 03:20 |
sell |
6443 |
0.50 |
104.470 |
0.000 |
0.000 |
|
19328 |
2008.06.03 03:20 |
modify |
6443 |
0.50 |
104.470 |
105.475 |
103.470 |
|
19329 |
2008.06.03 03:40 |
sell |
6444 |
0.50 |
104.560 |
0.000 |
0.000 |
|
19330 |
2008.06.03 03:40 |
modify |
6444 |
0.50 |
104.560 |
105.565 |
103.560 |
|
19331 |
2008.06.03 03:45 |
sell |
6445 |
0.50 |
104.610 |
0.000 |
0.000 |
|
19332 |
2008.06.03 03:45 |
modify |
6445 |
0.50 |
104.610 |
105.615 |
103.610 |
|
19333 |
2008.06.03 06:00 |
close |
6443 |
0.50 |
104.565 |
105.475 |
103.470 |
-45.43 |
124353.96 |
19334 |
2008.06.03 06:00 |
close |
6445 |
0.50 |
104.565 |
105.615 |
103.610 |
21.52 |
124375.48 |
19335 |
2008.06.03 06:05 |
close |
6444 |
0.50 |
104.545 |
105.565 |
103.560 |
7.17 |
124382.65 |
19336 |
2008.06.03 19:35 |
buy |
6446 |
0.50 |
105.005 |
0.000 |
0.000 |
|
19337 |
2008.06.03 19:35 |
modify |
6446 |
0.50 |
105.005 |
104.000 |
106.005 |
|
19338 |
2008.06.03 21:00 |
buy |
6447 |
0.50 |
104.865 |
0.000 |
0.000 |
|
19339 |
2008.06.03 21:00 |
modify |
6447 |
0.50 |
104.865 |
103.860 |
105.865 |
|
19340 |
2008.06.03 21:35 |
close |
6446 |
0.50 |
105.180 |
104.000 |
106.005 |
83.19 |
124465.84 |
19341 |
2008.06.03 21:40 |
close |
6447 |
0.50 |
105.210 |
103.860 |
105.865 |
163.96 |
124629.80 |
19342 |
2008.06.03 23:40 |
sell |
6448 |
0.50 |
105.170 |
0.000 |
0.000 |
|
19343 |
2008.06.03 23:40 |
modify |
6448 |
0.50 |
105.170 |
106.175 |
104.170 |
|
19344 |
2008.06.04 01:20 |
close |
6448 |
0.50 |
105.085 |
106.175 |
104.170 |
38.08 |
124667.88 |
19345 |
2008.06.04 03:10 |
sell |
6449 |
0.50 |
105.220 |
0.000 |
0.000 |
|
19346 |
2008.06.04 03:10 |
modify |
6449 |
0.50 |
105.220 |
106.225 |
104.220 |
|
19347 |
2008.06.04 03:20 |
sell |
6450 |
0.50 |
105.260 |
0.000 |
0.000 |
|
19348 |
2008.06.04 03:20 |
modify |
6450 |
0.50 |
105.260 |
106.265 |
104.260 |
|
19349 |
2008.06.04 05:05 |
close |
6449 |
0.50 |
105.095 |
106.225 |
104.220 |
59.47 |
124727.35 |
19350 |
2008.06.04 05:15 |
close |
6450 |
0.50 |
105.085 |
106.265 |
104.260 |
83.27 |
124810.62 |
19351 |
2008.06.04 19:00 |
buy |
6451 |
0.50 |
104.875 |
0.000 |
0.000 |
|
19352 |
2008.06.04 19:00 |
modify |
6451 |
0.50 |
104.875 |
103.870 |
105.875 |
|
19353 |
2008.06.04 21:05 |
close |
6451 |
0.50 |
105.120 |
103.870 |
105.875 |
116.53 |
124927.15 |
19354 |
2008.06.04 22:05 |
sell |
6452 |
0.50 |
105.220 |
0.000 |
0.000 |
|
19355 |
2008.06.04 22:05 |
modify |
6452 |
0.50 |
105.220 |
106.225 |
104.220 |
|
19356 |
2008.06.04 23:35 |
sell |
6453 |
0.50 |
105.310 |
0.000 |
0.000 |
|
19357 |
2008.06.04 23:35 |
modify |
6453 |
0.50 |
105.310 |
106.315 |
104.310 |
|
19358 |
2008.06.05 00:10 |
sell |
6454 |
0.50 |
105.270 |
0.000 |
0.000 |
|
19359 |
2008.06.05 00:10 |
modify |
6454 |
0.50 |
105.270 |
106.275 |
104.270 |
|
19360 |
2008.06.05 01:05 |
close |
6452 |
0.50 |
105.205 |
106.225 |
104.220 |
0.05 |
124927.19 |
19361 |
2008.06.05 01:05 |
close |
6454 |
0.50 |
105.205 |
106.275 |
104.270 |
30.89 |
124958.08 |
19362 |
2008.06.05 02:35 |
sell |
6455 |
0.50 |
105.380 |
0.000 |
0.000 |
|
19363 |
2008.06.05 02:35 |
modify |
6455 |
0.50 |
105.380 |
106.385 |
104.380 |
|
19364 |
2008.06.05 03:05 |
sell |
6456 |
0.50 |
105.420 |
0.000 |
0.000 |
|
19365 |
2008.06.05 03:05 |
modify |
6456 |
0.50 |
105.420 |
106.425 |
104.420 |
|
19366 |
2008.06.05 06:00 |
close |
6453 |
0.50 |
105.515 |
106.315 |
104.310 |
-104.22 |
124853.86 |
19367 |
2008.06.05 06:00 |
close |
6456 |
0.50 |
105.515 |
106.425 |
104.420 |
-45.02 |
124808.84 |
19368 |
2008.06.05 06:05 |
close |
6455 |
0.50 |
105.515 |
106.385 |
104.380 |
-63.97 |
124744.87 |
19369 |
2008.06.05 18:55 |
buy |
6457 |
0.50 |
105.885 |
0.000 |
0.000 |
|
19370 |
2008.06.05 18:55 |
modify |
6457 |
0.50 |
105.885 |
104.880 |
106.885 |
|
19371 |
2008.06.05 20:15 |
buy |
6458 |
0.50 |
105.725 |
0.000 |
0.000 |
|
19372 |
2008.06.05 20:15 |
modify |
6458 |
0.50 |
105.725 |
104.720 |
106.725 |
|
19373 |
2008.06.05 22:10 |
close |
6457 |
0.50 |
105.940 |
104.880 |
106.885 |
25.96 |
124770.83 |
19374 |
2008.06.05 22:15 |
close |
6458 |
0.50 |
105.940 |
104.720 |
106.725 |
101.47 |
124872.30 |
19375 |
2008.06.05 22:30 |
sell |
6459 |
0.50 |
105.960 |
0.000 |
0.000 |
|
19376 |
2008.06.05 22:30 |
modify |
6459 |
0.50 |
105.960 |
106.965 |
104.960 |
|
19377 |
2008.06.06 02:05 |
close |
6459 |
0.50 |
105.865 |
106.965 |
104.960 |
42.51 |
124914.81 |
19378 |
2008.06.06 02:55 |
sell |
6460 |
0.50 |
106.040 |
0.000 |
0.000 |
|
19379 |
2008.06.06 02:55 |
modify |
6460 |
0.50 |
106.040 |
107.045 |
105.040 |
|
19380 |
2008.06.06 03:00 |
sell |
6461 |
0.50 |
106.120 |
0.000 |
0.000 |
|
19381 |
2008.06.06 03:00 |
modify |
6461 |
0.50 |
106.120 |
107.125 |
105.120 |
|
19382 |
2008.06.06 06:00 |
close |
6460 |
0.50 |
106.135 |
107.045 |
105.040 |
-44.75 |
124870.06 |
19383 |
2008.06.06 06:05 |
close |
6461 |
0.50 |
106.145 |
107.125 |
105.120 |
-11.78 |
124858.28 |
19384 |
2008.06.06 18:00 |
buy |
6462 |
0.50 |
105.335 |
0.000 |
0.000 |
|
19385 |
2008.06.06 18:00 |
modify |
6462 |
0.50 |
105.335 |
104.330 |
106.335 |
|
19386 |
2008.06.06 18:35 |
buy |
6463 |
0.50 |
105.305 |
0.000 |
0.000 |
|
19387 |
2008.06.06 18:35 |
modify |
6463 |
0.50 |
105.305 |
104.300 |
106.305 |
|
19388 |
2008.06.06 19:05 |
buy |
6464 |
0.50 |
105.265 |
0.000 |
0.000 |
|
19389 |
2008.06.06 19:05 |
modify |
6464 |
0.50 |
105.265 |
104.260 |
106.265 |
|
19390 |
2008.06.09 01:20 |
close |
6462 |
0.50 |
104.820 |
104.330 |
106.335 |
-245.66 |
124612.62 |
19391 |
2008.06.09 01:20 |
close |
6464 |
0.50 |
104.820 |
104.260 |
106.265 |
-212.27 |
124400.35 |
19392 |
2008.06.09 01:45 |
close |
6463 |
0.50 |
104.820 |
104.300 |
106.305 |
-231.35 |
124169.00 |
19393 |
2008.06.09 02:10 |
sell |
6465 |
0.50 |
104.880 |
0.000 |
0.000 |
|
19394 |
2008.06.09 02:10 |
modify |
6465 |
0.50 |
104.880 |
105.885 |
103.880 |
|
19395 |
2008.06.09 02:45 |
sell |
6466 |
0.50 |
105.090 |
0.000 |
0.000 |
|
19396 |
2008.06.09 02:45 |
modify |
6466 |
0.50 |
105.090 |
106.095 |
104.090 |
|
19397 |
2008.06.09 03:00 |
sell |
6467 |
0.50 |
105.140 |
0.000 |
0.000 |
|
19398 |
2008.06.09 03:00 |
modify |
6467 |
0.50 |
105.140 |
106.145 |
104.140 |
|
19399 |
2008.06.09 06:00 |
close |
6465 |
0.50 |
105.285 |
105.885 |
103.880 |
-192.34 |
123976.66 |
19400 |
2008.06.09 06:00 |
close |
6467 |
0.50 |
105.285 |
106.145 |
104.140 |
-68.86 |
123907.80 |
19401 |
2008.06.09 06:05 |
close |
6466 |
0.50 |
105.295 |
106.095 |
104.090 |
-97.35 |
123810.45 |
19402 |
2008.06.09 20:10 |
buy |
6468 |
0.50 |
106.015 |
0.000 |
0.000 |
|
19403 |
2008.06.09 20:10 |
modify |
6468 |
0.50 |
106.015 |
105.010 |
107.015 |
|
19404 |
2008.06.09 21:30 |
close |
6468 |
0.50 |
106.230 |
105.010 |
107.015 |
101.20 |
123911.65 |
19405 |
2008.06.09 22:15 |
sell |
6469 |
0.50 |
106.320 |
0.000 |
0.000 |
|
19406 |
2008.06.09 22:15 |
modify |
6469 |
0.50 |
106.320 |
107.325 |
105.320 |
|
19407 |
2008.06.10 01:25 |
close |
6469 |
0.50 |
106.245 |
107.325 |
105.320 |
32.94 |
123944.59 |
19408 |
2008.06.10 02:15 |
sell |
6470 |
0.50 |
106.410 |
0.000 |
0.000 |
|
19409 |
2008.06.10 02:15 |
modify |
6470 |
0.50 |
106.410 |
107.415 |
105.410 |
|
19410 |
2008.06.10 03:25 |
sell |
6471 |
0.50 |
106.690 |
0.000 |
0.000 |
|
19411 |
2008.06.10 03:25 |
modify |
6471 |
0.50 |
106.690 |
107.695 |
105.690 |
|
19412 |
2008.06.10 06:00 |
close |
6470 |
0.50 |
106.685 |
107.415 |
105.410 |
-128.88 |
123815.71 |
19413 |
2008.06.10 06:05 |
close |
6471 |
0.50 |
106.705 |
107.695 |
105.690 |
-7.03 |
123808.68 |
19414 |
2008.06.10 22:10 |
sell |
6472 |
0.50 |
107.400 |
0.000 |
0.000 |
|
19415 |
2008.06.10 22:10 |
modify |
6472 |
0.50 |
107.400 |
108.405 |
106.400 |
|
19416 |
2008.06.11 00:00 |
buy |
6473 |
0.50 |
107.335 |
0.000 |
0.000 |
|
19417 |
2008.06.11 00:00 |
modify |
6473 |
0.50 |
107.335 |
106.330 |
108.335 |
|
19418 |
2008.06.11 00:55 |
close |
6472 |
0.50 |
107.325 |
108.405 |
106.400 |
32.58 |
123841.26 |
19419 |
2008.06.11 01:30 |
close |
6473 |
0.50 |
107.420 |
106.330 |
108.335 |
39.56 |
123880.82 |
19420 |
2008.06.11 02:10 |
sell |
6474 |
0.50 |
107.410 |
0.000 |
0.000 |
|
19421 |
2008.06.11 02:10 |
modify |
6474 |
0.50 |
107.410 |
108.415 |
106.410 |
|
19422 |
2008.06.11 06:00 |
close |
6474 |
0.50 |
107.415 |
108.415 |
106.410 |
-2.33 |
123878.49 |
19423 |
2008.06.11 23:05 |
buy |
6475 |
0.50 |
106.875 |
0.000 |
0.000 |
|
19424 |
2008.06.11 23:05 |
modify |
6475 |
0.50 |
106.875 |
105.870 |
107.875 |
|
19425 |
2008.06.11 23:10 |
buy |
6476 |
0.50 |
106.815 |
0.000 |
0.000 |
|
19426 |
2008.06.11 23:10 |
modify |
6476 |
0.50 |
106.815 |
105.810 |
107.815 |
|
19427 |
2008.06.12 02:00 |
close |
6475 |
0.50 |
106.850 |
105.870 |
107.875 |
-11.70 |
123866.79 |
19428 |
2008.06.12 02:05 |
close |
6476 |
0.50 |
106.860 |
105.810 |
107.815 |
21.06 |
123887.85 |
19429 |
2008.06.12 02:50 |
sell |
6477 |
0.50 |
107.000 |
0.000 |
0.000 |
|
19430 |
2008.06.12 02:50 |
modify |
6477 |
0.50 |
107.000 |
108.005 |
106.000 |
|
19431 |
2008.06.12 06:00 |
close |
6477 |
0.50 |
107.245 |
108.005 |
106.000 |
-114.22 |
123773.63 |
19432 |
2008.06.12 22:05 |
sell |
6478 |
0.50 |
107.950 |
0.000 |
0.000 |
|
19433 |
2008.06.12 22:05 |
modify |
6478 |
0.50 |
107.950 |
108.955 |
106.950 |
|
19434 |
2008.06.13 00:55 |
close |
6478 |
0.50 |
107.795 |
108.955 |
106.950 |
69.54 |
123843.17 |
19435 |
2008.06.13 02:20 |
sell |
6479 |
0.50 |
107.990 |
0.000 |
0.000 |
|
19436 |
2008.06.13 02:20 |
modify |
6479 |
0.50 |
107.990 |
108.995 |
106.990 |
|
19437 |
2008.06.13 03:20 |
close |
6479 |
0.50 |
107.805 |
108.995 |
106.990 |
85.80 |
123928.97 |
19438 |
2008.06.13 18:00 |
buy |
6480 |
0.50 |
107.925 |
0.000 |
0.000 |
|
19439 |
2008.06.13 18:00 |
modify |
6480 |
0.50 |
107.925 |
106.920 |
108.925 |
|
19440 |
2008.06.13 18:40 |
buy |
6481 |
0.50 |
107.895 |
0.000 |
0.000 |
|
19441 |
2008.06.13 18:40 |
modify |
6481 |
0.50 |
107.895 |
106.890 |
108.895 |
|
19442 |
2008.06.13 19:15 |
close |
6480 |
0.50 |
108.030 |
106.920 |
108.925 |
48.60 |
123977.57 |
19443 |
2008.06.13 19:25 |
close |
6481 |
0.50 |
108.060 |
106.890 |
108.895 |
76.35 |
124053.92 |
19444 |
2008.06.16 00:00 |
buy |
6482 |
0.50 |
108.065 |
0.000 |
0.000 |
|
19445 |
2008.06.16 00:00 |
modify |
6482 |
0.50 |
108.065 |
107.060 |
109.065 |
|
19446 |
2008.06.16 00:40 |
close |
6482 |
0.50 |
108.250 |
107.060 |
109.065 |
85.45 |
124139.37 |
19447 |
2008.06.16 00:40 |
sell |
6483 |
0.50 |
108.250 |
0.000 |
0.000 |
|
19448 |
2008.06.16 00:40 |
modify |
6483 |
0.50 |
108.250 |
109.255 |
107.250 |
|
19449 |
2008.06.16 01:20 |
sell |
6484 |
0.50 |
108.290 |
0.000 |
0.000 |
|
19450 |
2008.06.16 01:20 |
modify |
6484 |
0.50 |
108.290 |
109.295 |
107.290 |
|
19451 |
2008.06.16 02:15 |
sell |
6485 |
0.50 |
108.360 |
0.000 |
0.000 |
|
19452 |
2008.06.16 02:15 |
modify |
6485 |
0.50 |
108.360 |
109.365 |
107.360 |
|
19453 |
2008.06.16 05:20 |
close |
6483 |
0.50 |
108.225 |
109.255 |
107.250 |
11.55 |
124150.92 |
19454 |
2008.06.16 05:20 |
close |
6485 |
0.50 |
108.225 |
109.365 |
107.360 |
62.37 |
124213.29 |
19455 |
2008.06.16 06:00 |
close |
6484 |
0.50 |
108.265 |
109.295 |
107.290 |
11.55 |
124224.84 |
19456 |
2008.06.16 18:15 |
buy |
6486 |
0.50 |
108.065 |
0.000 |
0.000 |
|
19457 |
2008.06.16 18:15 |
modify |
6486 |
0.50 |
108.065 |
107.060 |
109.065 |
|
19458 |
2008.06.16 20:00 |
close |
6486 |
0.50 |
108.230 |
107.060 |
109.065 |
76.23 |
124301.07 |
19459 |
2008.06.16 23:10 |
sell |
6487 |
0.50 |
108.230 |
0.000 |
0.000 |
|
19460 |
2008.06.16 23:10 |
modify |
6487 |
0.50 |
108.230 |
109.235 |
107.230 |
|
19461 |
2008.06.17 00:25 |
close |
6487 |
0.50 |
108.135 |
109.235 |
107.230 |
41.57 |
124342.64 |
19462 |
2008.06.17 00:25 |
buy |
6488 |
0.50 |
108.135 |
0.000 |
0.000 |
|
19463 |
2008.06.17 00:25 |
modify |
6488 |
0.50 |
108.135 |
107.130 |
109.135 |
|
19464 |
2008.06.17 01:55 |
close |
6488 |
0.50 |
108.230 |
107.130 |
109.135 |
43.89 |
124386.53 |
19465 |
2008.06.17 01:55 |
sell |
6489 |
0.50 |
108.230 |
0.000 |
0.000 |
|
19466 |
2008.06.17 01:55 |
modify |
6489 |
0.50 |
108.230 |
109.235 |
107.230 |
|
19467 |
2008.06.17 02:55 |
sell |
6490 |
0.50 |
108.270 |
0.000 |
0.000 |
|
19468 |
2008.06.17 02:55 |
modify |
6490 |
0.50 |
108.270 |
109.275 |
107.270 |
|
19469 |
2008.06.17 03:15 |
close |
6489 |
0.50 |
108.135 |
109.235 |
107.230 |
43.93 |
124430.46 |
19470 |
2008.06.17 03:20 |
close |
6490 |
0.50 |
108.055 |
109.275 |
107.270 |
99.49 |
124529.95 |
19471 |
2008.06.17 21:20 |
buy |
6491 |
0.50 |
107.965 |
0.000 |
0.000 |
|
19472 |
2008.06.17 21:20 |
modify |
6491 |
0.50 |
107.965 |
106.960 |
108.965 |
|
19473 |
2008.06.17 21:25 |
buy |
6492 |
0.50 |
107.935 |
0.000 |
0.000 |
|
19474 |
2008.06.17 21:25 |
modify |
6492 |
0.50 |
107.935 |
106.930 |
108.935 |
|
19475 |
2008.06.17 23:15 |
buy |
6493 |
0.50 |
107.895 |
0.000 |
0.000 |
|
19476 |
2008.06.17 23:15 |
modify |
6493 |
0.50 |
107.895 |
106.890 |
108.895 |
|
19477 |
2008.06.18 02:00 |
close |
6491 |
0.50 |
107.900 |
106.960 |
108.965 |
-30.12 |
124499.83 |
19478 |
2008.06.18 02:00 |
close |
6493 |
0.50 |
107.900 |
106.890 |
108.895 |
2.32 |
124502.15 |
19479 |
2008.06.18 02:05 |
close |
6492 |
0.50 |
107.910 |
106.930 |
108.935 |
-11.58 |
124490.57 |
19480 |
2008.06.18 02:30 |
sell |
6494 |
0.50 |
107.990 |
0.000 |
0.000 |
|
19481 |
2008.06.18 02:30 |
modify |
6494 |
0.50 |
107.990 |
108.995 |
106.990 |
|
19482 |
2008.06.18 06:00 |
close |
6494 |
0.50 |
107.925 |
108.995 |
106.990 |
30.11 |
124520.68 |
19483 |
2008.06.18 18:55 |
buy |
6495 |
0.50 |
107.935 |
0.000 |
0.000 |
|
19484 |
2008.06.18 18:55 |
modify |
6495 |
0.50 |
107.935 |
106.930 |
108.935 |
|
19485 |
2008.06.18 19:15 |
buy |
6496 |
0.50 |
107.805 |
0.000 |
0.000 |
|
19486 |
2008.06.18 19:15 |
modify |
6496 |
0.50 |
107.805 |
106.800 |
108.805 |
|
19487 |
2008.06.18 20:10 |
buy |
6497 |
0.50 |
107.775 |
0.000 |
0.000 |
|
19488 |
2008.06.18 20:10 |
modify |
6497 |
0.50 |
107.775 |
106.770 |
108.775 |
|
19489 |
2008.06.18 21:25 |
close |
6495 |
0.50 |
107.910 |
106.930 |
108.935 |
-11.58 |
124509.10 |
19490 |
2008.06.18 21:25 |
close |
6497 |
0.50 |
107.910 |
106.770 |
108.775 |
62.55 |
124571.65 |
19491 |
2008.06.19 01:35 |
sell |
6498 |
0.50 |
107.860 |
0.000 |
0.000 |
|
19492 |
2008.06.19 01:35 |
modify |
6498 |
0.50 |
107.860 |
108.865 |
106.860 |
|
19493 |
2008.06.19 02:00 |
close |
6496 |
0.50 |
107.800 |
106.800 |
108.805 |
-2.32 |
124569.33 |
19494 |
2008.06.19 02:05 |
close |
6498 |
0.50 |
107.705 |
108.865 |
106.860 |
71.96 |
124641.29 |
19495 |
2008.06.19 22:05 |
sell |
6499 |
0.50 |
107.990 |
0.000 |
0.000 |
|
19496 |
2008.06.19 22:05 |
modify |
6499 |
0.50 |
107.990 |
108.995 |
106.990 |
|
19497 |
2008.06.19 23:10 |
sell |
6500 |
0.50 |
108.030 |
0.000 |
0.000 |
|
19498 |
2008.06.19 23:10 |
modify |
6500 |
0.50 |
108.030 |
109.035 |
107.030 |
|
19499 |
2008.06.20 00:25 |
close |
6499 |
0.50 |
107.925 |
108.995 |
106.990 |
27.75 |
124669.03 |
64