プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
18300 |
2008.02.01 22:40 |
modify |
6101 |
0.50 |
106.630 |
107.635 |
105.630 |
|
18301 |
2008.02.04 04:55 |
close |
6099 |
0.50 |
106.815 |
107.595 |
105.590 |
-107.68 |
118939.76 |
18302 |
2008.02.04 04:55 |
close |
6101 |
0.50 |
106.815 |
107.635 |
105.630 |
-88.96 |
118850.80 |
18303 |
2008.02.04 05:05 |
close |
6100 |
0.50 |
106.785 |
107.675 |
105.670 |
-56.21 |
118794.59 |
18304 |
2008.02.05 01:50 |
sell |
6102 |
0.50 |
106.740 |
0.000 |
0.000 |
|
18305 |
2008.02.05 01:50 |
modify |
6102 |
0.50 |
106.740 |
107.745 |
105.740 |
|
18306 |
2008.02.05 05:05 |
close |
6102 |
0.50 |
106.735 |
107.745 |
105.740 |
2.34 |
118796.93 |
18307 |
2008.02.05 18:40 |
buy |
6103 |
0.50 |
106.795 |
0.000 |
0.000 |
|
18308 |
2008.02.05 18:40 |
modify |
6103 |
0.50 |
106.795 |
105.790 |
107.795 |
|
18309 |
2008.02.05 20:35 |
close |
6103 |
0.50 |
106.960 |
105.790 |
107.795 |
77.13 |
118874.06 |
18310 |
2008.02.05 22:30 |
buy |
6104 |
0.50 |
106.735 |
0.000 |
0.000 |
|
18311 |
2008.02.05 22:30 |
modify |
6104 |
0.50 |
106.735 |
105.730 |
107.735 |
|
18312 |
2008.02.06 00:05 |
buy |
6105 |
0.50 |
106.685 |
0.000 |
0.000 |
|
18313 |
2008.02.06 00:05 |
modify |
6105 |
0.50 |
106.685 |
105.680 |
107.685 |
|
18314 |
2008.02.06 00:10 |
buy |
6106 |
0.50 |
106.615 |
0.000 |
0.000 |
|
18315 |
2008.02.06 00:10 |
modify |
6106 |
0.50 |
106.615 |
105.610 |
107.615 |
|
18316 |
2008.02.06 02:00 |
close |
6104 |
0.50 |
106.540 |
105.730 |
107.735 |
-91.51 |
118782.55 |
18317 |
2008.02.06 02:00 |
close |
6106 |
0.50 |
106.540 |
105.610 |
107.615 |
-35.20 |
118747.35 |
18318 |
2008.02.06 02:05 |
close |
6105 |
0.50 |
106.570 |
105.680 |
107.685 |
-53.96 |
118693.39 |
18319 |
2008.02.06 19:00 |
buy |
6107 |
0.50 |
106.635 |
0.000 |
0.000 |
|
18320 |
2008.02.06 19:00 |
modify |
6107 |
0.50 |
106.635 |
105.630 |
107.635 |
|
18321 |
2008.02.06 19:35 |
buy |
6108 |
0.50 |
106.595 |
0.000 |
0.000 |
|
18322 |
2008.02.06 19:35 |
modify |
6108 |
0.50 |
106.595 |
105.590 |
107.595 |
|
18323 |
2008.02.06 19:40 |
buy |
6109 |
0.50 |
106.565 |
0.000 |
0.000 |
|
18324 |
2008.02.06 19:40 |
modify |
6109 |
0.50 |
106.565 |
105.560 |
107.565 |
|
18325 |
2008.02.06 22:50 |
close |
6107 |
0.50 |
106.640 |
105.630 |
107.635 |
2.34 |
118695.73 |
18326 |
2008.02.06 22:50 |
close |
6109 |
0.50 |
106.640 |
105.560 |
107.565 |
35.17 |
118730.90 |
18327 |
2008.02.06 23:15 |
buy |
6110 |
0.50 |
106.445 |
0.000 |
0.000 |
|
18328 |
2008.02.06 23:15 |
modify |
6110 |
0.50 |
106.445 |
105.440 |
107.445 |
|
18329 |
2008.02.06 23:25 |
buy |
6111 |
0.50 |
106.395 |
0.000 |
0.000 |
|
18330 |
2008.02.06 23:25 |
modify |
6111 |
0.50 |
106.395 |
105.390 |
107.395 |
|
18331 |
2008.02.07 02:00 |
close |
6108 |
0.50 |
106.400 |
105.590 |
107.595 |
-91.64 |
118639.26 |
18332 |
2008.02.07 02:00 |
close |
6111 |
0.50 |
106.400 |
105.390 |
107.395 |
2.35 |
118641.61 |
18333 |
2008.02.07 02:05 |
close |
6110 |
0.50 |
106.400 |
105.440 |
107.445 |
-21.15 |
118620.46 |
18334 |
2008.02.08 19:55 |
buy |
6112 |
0.50 |
107.295 |
0.000 |
0.000 |
|
18335 |
2008.02.08 19:55 |
modify |
6112 |
0.50 |
107.295 |
106.290 |
108.295 |
|
18336 |
2008.02.11 00:05 |
close |
6112 |
0.50 |
107.500 |
106.290 |
108.295 |
95.35 |
118715.81 |
18337 |
2008.02.11 00:05 |
sell |
6113 |
0.50 |
107.500 |
0.000 |
0.000 |
|
18338 |
2008.02.11 00:05 |
modify |
6113 |
0.50 |
107.500 |
108.505 |
106.500 |
|
18339 |
2008.02.11 01:20 |
close |
6113 |
0.50 |
107.325 |
108.505 |
106.500 |
81.53 |
118797.34 |
18340 |
2008.02.11 22:10 |
sell |
6114 |
0.50 |
106.940 |
0.000 |
0.000 |
|
18341 |
2008.02.11 22:10 |
modify |
6114 |
0.50 |
106.940 |
107.945 |
105.940 |
|
18342 |
2008.02.11 23:10 |
close |
6114 |
0.50 |
106.815 |
107.945 |
105.940 |
58.51 |
118855.85 |
18343 |
2008.02.11 23:10 |
buy |
6115 |
0.50 |
106.815 |
0.000 |
0.000 |
|
18344 |
2008.02.11 23:10 |
modify |
6115 |
0.50 |
106.815 |
105.810 |
107.815 |
|
18345 |
2008.02.12 01:55 |
close |
6115 |
0.50 |
106.910 |
105.810 |
107.815 |
44.43 |
118900.28 |
18346 |
2008.02.12 02:20 |
sell |
6116 |
0.50 |
106.910 |
0.000 |
0.000 |
|
18347 |
2008.02.12 02:20 |
modify |
6116 |
0.50 |
106.910 |
107.915 |
105.910 |
|
18348 |
2008.02.12 06:00 |
close |
6116 |
0.50 |
106.905 |
107.915 |
105.910 |
2.34 |
118902.62 |
18349 |
2008.02.12 18:45 |
buy |
6117 |
0.50 |
107.265 |
0.000 |
0.000 |
|
18350 |
2008.02.12 18:45 |
modify |
6117 |
0.50 |
107.265 |
106.260 |
108.265 |
|
18351 |
2008.02.12 21:05 |
buy |
6118 |
0.50 |
107.235 |
0.000 |
0.000 |
|
18352 |
2008.02.12 21:05 |
modify |
6118 |
0.50 |
107.235 |
106.230 |
108.235 |
|
18353 |
2008.02.12 23:00 |
buy |
6119 |
0.50 |
107.275 |
0.000 |
0.000 |
|
18354 |
2008.02.12 23:00 |
modify |
6119 |
0.50 |
107.275 |
106.270 |
108.275 |
|
18355 |
2008.02.13 00:05 |
close |
6117 |
0.50 |
107.340 |
106.260 |
108.265 |
34.94 |
118937.56 |
18356 |
2008.02.13 00:05 |
close |
6119 |
0.50 |
107.340 |
106.270 |
108.275 |
30.28 |
118967.84 |
18357 |
2008.02.13 00:10 |
close |
6118 |
0.50 |
107.340 |
106.230 |
108.235 |
48.91 |
119016.75 |
18358 |
2008.02.13 00:10 |
sell |
6120 |
0.50 |
107.340 |
0.000 |
0.000 |
|
18359 |
2008.02.13 00:10 |
modify |
6120 |
0.50 |
107.340 |
108.345 |
106.340 |
|
18360 |
2008.02.13 00:30 |
sell |
6121 |
0.50 |
107.390 |
0.000 |
0.000 |
|
18361 |
2008.02.13 00:30 |
modify |
6121 |
0.50 |
107.390 |
108.395 |
106.390 |
|
18362 |
2008.02.13 02:00 |
close |
6120 |
0.50 |
107.305 |
108.345 |
106.340 |
16.31 |
119033.06 |
18363 |
2008.02.13 02:50 |
close |
6121 |
0.50 |
107.295 |
108.395 |
106.390 |
44.27 |
119077.33 |
18364 |
2008.02.13 22:20 |
sell |
6122 |
0.50 |
108.330 |
0.000 |
0.000 |
|
18365 |
2008.02.13 22:20 |
modify |
6122 |
0.50 |
108.330 |
109.335 |
107.330 |
|
18366 |
2008.02.13 23:10 |
close |
6122 |
0.50 |
108.175 |
109.335 |
107.330 |
71.64 |
119148.97 |
18367 |
2008.02.13 23:50 |
buy |
6123 |
0.50 |
108.155 |
0.000 |
0.000 |
|
18368 |
2008.02.13 23:50 |
modify |
6123 |
0.50 |
108.155 |
107.150 |
109.155 |
|
18369 |
2008.02.14 00:05 |
buy |
6124 |
0.50 |
108.115 |
0.000 |
0.000 |
|
18370 |
2008.02.14 00:05 |
modify |
6124 |
0.50 |
108.115 |
107.110 |
109.115 |
|
18371 |
2008.02.14 00:25 |
buy |
6125 |
0.50 |
108.065 |
0.000 |
0.000 |
|
18372 |
2008.02.14 00:25 |
modify |
6125 |
0.50 |
108.065 |
107.060 |
109.065 |
|
18373 |
2008.02.14 02:00 |
close |
6123 |
0.50 |
108.200 |
107.150 |
109.155 |
20.79 |
119169.76 |
18374 |
2008.02.14 02:00 |
close |
6125 |
0.50 |
108.200 |
107.060 |
109.065 |
62.38 |
119232.14 |
18375 |
2008.02.14 02:05 |
close |
6124 |
0.50 |
108.160 |
107.110 |
109.115 |
20.80 |
119252.94 |
18376 |
2008.02.14 18:50 |
buy |
6126 |
0.50 |
107.965 |
0.000 |
0.000 |
|
18377 |
2008.02.14 18:50 |
modify |
6126 |
0.50 |
107.965 |
106.960 |
108.965 |
|
18378 |
2008.02.14 19:05 |
buy |
6127 |
0.50 |
107.915 |
0.000 |
0.000 |
|
18379 |
2008.02.14 19:05 |
modify |
6127 |
0.50 |
107.915 |
106.910 |
108.915 |
|
18380 |
2008.02.14 19:15 |
buy |
6128 |
0.50 |
107.815 |
0.000 |
0.000 |
|
18381 |
2008.02.14 19:15 |
modify |
6128 |
0.50 |
107.815 |
106.810 |
108.815 |
|
18382 |
2008.02.14 21:15 |
close |
6126 |
0.50 |
108.060 |
106.960 |
108.965 |
43.96 |
119296.90 |
18383 |
2008.02.14 21:15 |
close |
6128 |
0.50 |
108.060 |
106.810 |
108.815 |
113.36 |
119410.26 |
18384 |
2008.02.14 21:20 |
close |
6127 |
0.50 |
108.070 |
106.910 |
108.915 |
71.71 |
119481.97 |
18385 |
2008.02.14 23:25 |
buy |
6129 |
0.50 |
107.805 |
0.000 |
0.000 |
|
18386 |
2008.02.14 23:25 |
modify |
6129 |
0.50 |
107.805 |
106.800 |
108.805 |
|
18387 |
2008.02.15 01:45 |
close |
6129 |
0.50 |
107.880 |
106.800 |
108.805 |
34.76 |
119516.73 |
18388 |
2008.02.15 18:35 |
buy |
6130 |
0.50 |
107.495 |
0.000 |
0.000 |
|
18389 |
2008.02.15 18:35 |
modify |
6130 |
0.50 |
107.495 |
106.490 |
108.495 |
|
18390 |
2008.02.15 21:10 |
close |
6130 |
0.50 |
107.700 |
106.490 |
108.495 |
95.17 |
119611.90 |
18391 |
2008.02.15 22:05 |
sell |
6131 |
0.50 |
107.810 |
0.000 |
0.000 |
|
18392 |
2008.02.15 22:05 |
modify |
6131 |
0.50 |
107.810 |
108.815 |
106.810 |
|
18393 |
2008.02.18 00:10 |
sell |
6132 |
0.50 |
107.860 |
0.000 |
0.000 |
|
18394 |
2008.02.18 00:10 |
modify |
6132 |
0.50 |
107.860 |
108.865 |
106.860 |
|
18395 |
2008.02.18 00:35 |
sell |
6133 |
0.50 |
107.900 |
0.000 |
0.000 |
|
18396 |
2008.02.18 00:35 |
modify |
6133 |
0.50 |
107.900 |
108.905 |
106.900 |
|
18397 |
2008.02.18 04:50 |
close |
6131 |
0.50 |
107.815 |
108.815 |
106.810 |
-4.68 |
119607.22 |
18398 |
2008.02.18 04:50 |
close |
6133 |
0.50 |
107.815 |
108.905 |
106.900 |
39.42 |
119646.64 |
18399 |
2008.02.18 04:55 |
close |
6132 |
0.50 |
107.785 |
108.865 |
106.860 |
34.79 |
119681.43 |
18400 |
2008.02.18 22:10 |
sell |
6134 |
0.50 |
108.240 |
0.000 |
0.000 |
|
18401 |
2008.02.18 22:10 |
modify |
6134 |
0.50 |
108.240 |
109.245 |
107.240 |
|
18402 |
2008.02.18 23:10 |
close |
6134 |
0.50 |
108.145 |
109.245 |
107.240 |
43.92 |
119725.35 |
18403 |
2008.02.18 23:10 |
buy |
6135 |
0.50 |
108.145 |
0.000 |
0.000 |
|
18404 |
2008.02.18 23:10 |
modify |
6135 |
0.50 |
108.145 |
107.140 |
109.145 |
|
18405 |
2008.02.18 23:45 |
buy |
6136 |
0.50 |
108.115 |
0.000 |
0.000 |
|
18406 |
2008.02.18 23:45 |
modify |
6136 |
0.50 |
108.115 |
107.110 |
109.115 |
|
18407 |
2008.02.19 01:10 |
close |
6135 |
0.50 |
108.230 |
107.140 |
109.145 |
39.27 |
119764.62 |
18408 |
2008.02.19 01:10 |
sell |
6137 |
0.50 |
108.230 |
0.000 |
0.000 |
|
18409 |
2008.02.19 01:10 |
modify |
6137 |
0.50 |
108.230 |
109.235 |
107.230 |
|
18410 |
2008.02.19 01:15 |
close |
6136 |
0.50 |
108.250 |
107.110 |
109.115 |
62.36 |
119826.98 |
18411 |
2008.02.19 01:25 |
sell |
6138 |
0.50 |
108.270 |
0.000 |
0.000 |
|
18412 |
2008.02.19 01:25 |
modify |
6138 |
0.50 |
108.270 |
109.275 |
107.270 |
|
18413 |
2008.02.19 02:15 |
close |
6137 |
0.50 |
108.155 |
109.235 |
107.230 |
34.67 |
119861.65 |
18414 |
2008.02.19 02:20 |
close |
6138 |
0.50 |
108.145 |
109.275 |
107.270 |
57.79 |
119919.44 |
18415 |
2008.02.19 22:40 |
sell |
6139 |
0.50 |
107.760 |
0.000 |
0.000 |
|
18416 |
2008.02.19 22:40 |
modify |
6139 |
0.50 |
107.760 |
108.765 |
106.760 |
|
18417 |
2008.02.19 23:50 |
sell |
6140 |
0.50 |
107.830 |
0.000 |
0.000 |
|
18418 |
2008.02.19 23:50 |
modify |
6140 |
0.50 |
107.830 |
108.835 |
106.830 |
|
18419 |
2008.02.20 00:20 |
sell |
6141 |
0.50 |
107.900 |
0.000 |
0.000 |
|
18420 |
2008.02.20 00:20 |
modify |
6141 |
0.50 |
107.900 |
108.905 |
106.900 |
|
18421 |
2008.02.20 02:15 |
close |
6139 |
0.50 |
107.825 |
108.765 |
106.760 |
-32.50 |
119886.94 |
18422 |
2008.02.20 02:15 |
close |
6141 |
0.50 |
107.825 |
108.905 |
106.900 |
34.78 |
119921.72 |
18423 |
2008.02.20 02:20 |
close |
6140 |
0.50 |
107.805 |
108.835 |
106.830 |
9.24 |
119930.96 |
18424 |
2008.02.20 03:20 |
sell |
6142 |
0.50 |
107.880 |
0.000 |
0.000 |
|
18425 |
2008.02.20 03:20 |
modify |
6142 |
0.50 |
107.880 |
108.885 |
106.880 |
|
18426 |
2008.02.20 03:35 |
sell |
6143 |
0.50 |
107.950 |
0.000 |
0.000 |
|
18427 |
2008.02.20 03:35 |
modify |
6143 |
0.50 |
107.950 |
108.955 |
106.950 |
|
18428 |
2008.02.20 03:50 |
sell |
6144 |
0.50 |
108.130 |
0.000 |
0.000 |
|
18429 |
2008.02.20 03:50 |
modify |
6144 |
0.50 |
108.130 |
109.135 |
107.130 |
|
18430 |
2008.02.20 05:20 |
close |
6142 |
0.50 |
107.875 |
108.885 |
106.880 |
2.32 |
119933.28 |
18431 |
2008.02.20 05:20 |
close |
6144 |
0.50 |
107.875 |
109.135 |
107.130 |
118.19 |
120051.47 |
18432 |
2008.02.20 05:25 |
close |
6143 |
0.50 |
107.845 |
108.955 |
106.950 |
48.68 |
120100.15 |
18433 |
2008.02.20 23:00 |
buy |
6145 |
0.50 |
108.095 |
0.000 |
0.000 |
|
18434 |
2008.02.20 23:00 |
modify |
6145 |
0.50 |
108.095 |
107.090 |
109.095 |
|
18435 |
2008.02.20 23:45 |
buy |
6146 |
0.50 |
108.025 |
0.000 |
0.000 |
|
18436 |
2008.02.20 23:45 |
modify |
6146 |
0.50 |
108.025 |
107.020 |
109.025 |
|
18437 |
2008.02.21 00:20 |
buy |
6147 |
0.50 |
107.985 |
0.000 |
0.000 |
|
18438 |
2008.02.21 00:20 |
modify |
6147 |
0.50 |
107.985 |
106.980 |
108.985 |
|
18439 |
2008.02.21 01:40 |
close |
6145 |
0.50 |
108.090 |
107.090 |
109.095 |
-2.31 |
120097.84 |
18440 |
2008.02.21 01:40 |
close |
6147 |
0.50 |
108.090 |
106.980 |
108.985 |
48.57 |
120146.41 |
18441 |
2008.02.21 02:00 |
close |
6146 |
0.50 |
108.060 |
107.020 |
109.025 |
16.19 |
120162.60 |
18442 |
2008.02.21 02:20 |
sell |
6148 |
0.50 |
108.100 |
0.000 |
0.000 |
|
18443 |
2008.02.21 02:20 |
modify |
6148 |
0.50 |
108.100 |
109.105 |
107.100 |
|
18444 |
2008.02.21 02:30 |
sell |
6149 |
0.50 |
108.160 |
0.000 |
0.000 |
|
18445 |
2008.02.21 02:30 |
modify |
6149 |
0.50 |
108.160 |
109.165 |
107.160 |
|
18446 |
2008.02.21 04:35 |
close |
6148 |
0.50 |
108.005 |
109.105 |
107.100 |
43.98 |
120206.58 |
18447 |
2008.02.21 04:40 |
close |
6149 |
0.50 |
108.015 |
109.165 |
107.160 |
67.12 |
120273.70 |
18448 |
2008.02.21 18:05 |
buy |
6150 |
0.50 |
107.535 |
0.000 |
0.000 |
|
18449 |
2008.02.21 18:05 |
modify |
6150 |
0.50 |
107.535 |
106.530 |
108.535 |
|
18450 |
2008.02.21 18:50 |
buy |
6151 |
0.50 |
107.345 |
0.000 |
0.000 |
|
18451 |
2008.02.21 18:50 |
modify |
6151 |
0.50 |
107.345 |
106.340 |
108.345 |
|
18452 |
2008.02.21 19:00 |
buy |
6152 |
0.50 |
107.295 |
0.000 |
0.000 |
|
18453 |
2008.02.21 19:00 |
modify |
6152 |
0.50 |
107.295 |
106.290 |
108.295 |
|
18454 |
2008.02.21 22:45 |
close |
6150 |
0.50 |
107.390 |
106.530 |
108.535 |
-67.51 |
120206.19 |
18455 |
2008.02.21 22:45 |
close |
6152 |
0.50 |
107.390 |
106.290 |
108.295 |
44.23 |
120250.42 |
18456 |
2008.02.21 22:50 |
close |
6151 |
0.50 |
107.390 |
106.340 |
108.345 |
20.95 |
120271.37 |
18457 |
2008.02.21 23:00 |
sell |
6153 |
0.50 |
107.400 |
0.000 |
0.000 |
|
18458 |
2008.02.21 23:00 |
modify |
6153 |
0.50 |
107.400 |
108.405 |
106.400 |
|
18459 |
2008.02.22 01:20 |
sell |
6154 |
0.50 |
107.440 |
0.000 |
0.000 |
|
18460 |
2008.02.22 01:20 |
modify |
6154 |
0.50 |
107.440 |
108.445 |
106.440 |
|
18461 |
2008.02.22 02:05 |
sell |
6155 |
0.50 |
107.530 |
0.000 |
0.000 |
|
18462 |
2008.02.22 02:05 |
modify |
6155 |
0.50 |
107.530 |
108.535 |
106.530 |
|
18463 |
2008.02.22 03:35 |
close |
6153 |
0.50 |
107.385 |
108.405 |
106.400 |
4.62 |
120275.99 |
18464 |
2008.02.22 03:35 |
close |
6155 |
0.50 |
107.385 |
108.535 |
106.530 |
67.51 |
120343.50 |
18465 |
2008.02.22 03:40 |
close |
6154 |
0.50 |
107.385 |
108.445 |
106.440 |
25.61 |
120369.11 |
18466 |
2008.02.22 19:25 |
buy |
6156 |
0.50 |
106.835 |
0.000 |
0.000 |
|
18467 |
2008.02.22 19:25 |
modify |
6156 |
0.50 |
106.835 |
105.830 |
107.835 |
|
18468 |
2008.02.22 21:05 |
close |
6156 |
0.50 |
106.970 |
105.830 |
107.835 |
63.10 |
120432.21 |
18469 |
2008.02.25 00:00 |
sell |
6157 |
0.50 |
107.260 |
0.000 |
0.000 |
|
18470 |
2008.02.25 00:00 |
modify |
6157 |
0.50 |
107.260 |
108.265 |
106.260 |
|
18471 |
2008.02.25 00:40 |
sell |
6158 |
0.50 |
107.310 |
0.000 |
0.000 |
|
18472 |
2008.02.25 00:40 |
modify |
6158 |
0.50 |
107.310 |
108.315 |
106.310 |
|
18473 |
2008.02.25 00:45 |
sell |
6159 |
0.50 |
107.350 |
0.000 |
0.000 |
|
18474 |
2008.02.25 00:45 |
modify |
6159 |
0.50 |
107.350 |
108.355 |
106.350 |
|
18475 |
2008.02.25 05:05 |
close |
6157 |
0.50 |
107.295 |
108.265 |
106.260 |
-16.31 |
120415.90 |
18476 |
2008.02.25 05:05 |
close |
6159 |
0.50 |
107.295 |
108.355 |
106.350 |
25.63 |
120441.53 |
18477 |
2008.02.25 05:30 |
close |
6158 |
0.50 |
107.295 |
108.315 |
106.310 |
6.99 |
120448.52 |
18478 |
2008.02.25 23:30 |
buy |
6160 |
0.50 |
108.005 |
0.000 |
0.000 |
|
18479 |
2008.02.25 23:30 |
modify |
6160 |
0.50 |
108.005 |
107.000 |
109.005 |
|
18480 |
2008.02.25 23:55 |
close |
6160 |
0.50 |
108.110 |
107.000 |
109.005 |
48.56 |
120497.08 |
18481 |
2008.02.25 23:55 |
sell |
6161 |
0.50 |
108.110 |
0.000 |
0.000 |
|
18482 |
2008.02.25 23:55 |
modify |
6161 |
0.50 |
108.110 |
109.115 |
107.110 |
|
18483 |
2008.02.26 00:15 |
close |
6161 |
0.50 |
107.995 |
109.115 |
107.110 |
50.88 |
120547.95 |
18484 |
2008.02.26 00:15 |
buy |
6162 |
0.50 |
107.995 |
0.000 |
0.000 |
|
18485 |
2008.02.26 00:15 |
modify |
6162 |
0.50 |
107.995 |
106.990 |
108.995 |
|
18486 |
2008.02.26 01:10 |
close |
6162 |
0.50 |
108.110 |
106.990 |
108.995 |
53.19 |
120601.14 |
18487 |
2008.02.26 18:15 |
buy |
6163 |
0.50 |
107.585 |
0.000 |
0.000 |
|
18488 |
2008.02.26 18:15 |
modify |
6163 |
0.50 |
107.585 |
106.580 |
108.585 |
|
18489 |
2008.02.26 20:00 |
buy |
6164 |
0.50 |
107.275 |
0.000 |
0.000 |
|
18490 |
2008.02.26 20:00 |
modify |
6164 |
0.50 |
107.275 |
106.270 |
108.275 |
|
18491 |
2008.02.26 22:30 |
buy |
6165 |
0.50 |
107.245 |
0.000 |
0.000 |
|
18492 |
2008.02.26 22:30 |
modify |
6165 |
0.50 |
107.245 |
106.240 |
108.245 |
|
18493 |
2008.02.27 00:55 |
close |
6163 |
0.50 |
107.340 |
106.580 |
108.585 |
-114.12 |
120487.02 |
18494 |
2008.02.27 00:55 |
close |
6165 |
0.50 |
107.340 |
106.240 |
108.245 |
44.25 |
120531.27 |
18495 |
2008.02.27 01:00 |
close |
6164 |
0.50 |
107.370 |
106.270 |
108.275 |
44.24 |
120575.51 |
18496 |
2008.02.27 01:00 |
sell |
6166 |
0.50 |
107.370 |
0.000 |
0.000 |
|
18497 |
2008.02.27 01:00 |
modify |
6166 |
0.50 |
107.370 |
108.375 |
106.370 |
|
18498 |
2008.02.27 02:40 |
close |
6166 |
0.50 |
107.205 |
108.375 |
106.370 |
76.96 |
120652.47 |
18499 |
2008.02.27 21:35 |
buy |
6167 |
0.50 |
106.365 |
0.000 |
0.000 |
|
18500 |
2008.02.27 21:35 |
modify |
6167 |
0.50 |
106.365 |
105.360 |
107.365 |
|
18501 |
2008.02.27 22:30 |
sell |
6168 |
0.50 |
106.470 |
0.000 |
0.000 |
|
18502 |
2008.02.27 22:30 |
modify |
6168 |
0.50 |
106.470 |
107.475 |
105.470 |
|
18503 |
2008.02.27 22:35 |
close |
6167 |
0.50 |
106.490 |
105.360 |
107.365 |
58.69 |
120711.16 |
18504 |
2008.02.27 23:55 |
close |
6168 |
0.50 |
106.365 |
107.475 |
105.470 |
49.36 |
120760.52 |
18505 |
2008.02.28 02:30 |
sell |
6169 |
0.50 |
106.420 |
0.000 |
0.000 |
|
18506 |
2008.02.28 02:30 |
modify |
6169 |
0.50 |
106.420 |
107.425 |
105.420 |
|
18507 |
2008.02.28 06:00 |
close |
6169 |
0.50 |
106.385 |
107.425 |
105.420 |
16.45 |
120776.97 |
18508 |
2008.02.28 18:15 |
buy |
6170 |
0.50 |
105.345 |
0.000 |
0.000 |
|
18509 |
2008.02.28 18:15 |
modify |
6170 |
0.50 |
105.345 |
104.340 |
106.345 |
|
18510 |
2008.02.28 18:30 |
buy |
6171 |
0.50 |
105.315 |
0.000 |
0.000 |
|
18511 |
2008.02.28 18:30 |
modify |
6171 |
0.50 |
105.315 |
104.310 |
106.315 |
|
18512 |
2008.02.28 19:05 |
buy |
6172 |
0.50 |
105.285 |
0.000 |
0.000 |
|
18513 |
2008.02.28 19:05 |
modify |
6172 |
0.50 |
105.285 |
104.280 |
106.285 |
|
18514 |
2008.02.29 02:00 |
close |
6170 |
0.50 |
104.700 |
104.340 |
106.345 |
-308.02 |
120468.95 |
18515 |
2008.02.29 02:00 |
close |
6172 |
0.50 |
104.700 |
104.280 |
106.285 |
-279.37 |
120189.58 |
18516 |
2008.02.29 02:05 |
close |
6171 |
0.50 |
104.700 |
104.310 |
106.315 |
-293.70 |
119895.88 |
18517 |
2008.02.29 19:55 |
buy |
6173 |
0.50 |
104.015 |
0.000 |
0.000 |
|
18518 |
2008.02.29 19:55 |
modify |
6173 |
0.50 |
104.015 |
103.010 |
105.015 |
|
18519 |
2008.02.29 20:00 |
buy |
6174 |
0.50 |
103.945 |
0.000 |
0.000 |
|
18520 |
2008.02.29 20:00 |
modify |
6174 |
0.50 |
103.945 |
102.940 |
104.945 |
|
18521 |
2008.02.29 21:40 |
buy |
6175 |
0.50 |
103.845 |
0.000 |
0.000 |
|
18522 |
2008.02.29 21:40 |
modify |
6175 |
0.50 |
103.845 |
102.840 |
104.845 |
|
18523 |
2008.03.03 01:45 |
s/l |
6173 |
0.50 |
103.010 |
103.010 |
105.015 |
-487.91 |
119407.97 |
18524 |
2008.03.03 01:50 |
s/l |
6174 |
0.50 |
102.940 |
102.940 |
104.945 |
-488.15 |
118919.82 |
18525 |
2008.03.03 02:00 |
close |
6175 |
0.50 |
103.020 |
102.840 |
104.845 |
-400.41 |
118519.41 |
18526 |
2008.03.03 20:25 |
buy |
6176 |
0.50 |
103.315 |
0.000 |
0.000 |
|
18527 |
2008.03.03 20:25 |
modify |
6176 |
0.50 |
103.315 |
102.310 |
104.315 |
|
18528 |
2008.03.03 20:40 |
buy |
6177 |
0.50 |
103.245 |
0.000 |
0.000 |
|
18529 |
2008.03.03 20:40 |
modify |
6177 |
0.50 |
103.245 |
102.240 |
104.245 |
|
18530 |
2008.03.03 21:40 |
buy |
6178 |
0.50 |
103.135 |
0.000 |
0.000 |
|
18531 |
2008.03.03 21:40 |
modify |
6178 |
0.50 |
103.135 |
102.130 |
104.135 |
|
18532 |
2008.03.03 22:30 |
close |
6176 |
0.50 |
103.390 |
102.310 |
104.315 |
36.27 |
118555.68 |
18533 |
2008.03.03 22:30 |
close |
6178 |
0.50 |
103.390 |
102.130 |
104.135 |
123.32 |
118679.00 |
18534 |
2008.03.03 22:35 |
close |
6177 |
0.50 |
103.420 |
102.240 |
104.245 |
84.61 |
118763.61 |
18535 |
2008.03.03 22:35 |
sell |
6179 |
0.50 |
103.420 |
0.000 |
0.000 |
|
18536 |
2008.03.03 22:35 |
modify |
6179 |
0.50 |
103.420 |
104.425 |
102.420 |
|
18537 |
2008.03.03 22:45 |
sell |
6180 |
0.50 |
103.460 |
0.000 |
0.000 |
|
18538 |
2008.03.03 22:45 |
modify |
6180 |
0.50 |
103.460 |
104.465 |
102.460 |
|
18539 |
2008.03.03 23:15 |
sell |
6181 |
0.50 |
103.540 |
0.000 |
0.000 |
|
18540 |
2008.03.03 23:15 |
modify |
6181 |
0.50 |
103.540 |
104.545 |
102.540 |
|
18541 |
2008.03.04 01:25 |
close |
6179 |
0.50 |
103.335 |
104.425 |
102.420 |
38.77 |
118802.38 |
18542 |
2008.03.04 01:25 |
close |
6181 |
0.50 |
103.335 |
104.545 |
102.540 |
96.83 |
118899.21 |
18543 |
2008.03.04 01:30 |
close |
6180 |
0.50 |
103.265 |
104.465 |
102.460 |
92.06 |
118991.27 |
18544 |
2008.03.04 18:00 |
buy |
6182 |
0.50 |
102.655 |
0.000 |
0.000 |
|
18545 |
2008.03.04 18:00 |
modify |
6182 |
0.50 |
102.655 |
101.650 |
103.655 |
|
18546 |
2008.03.04 19:30 |
close |
6182 |
0.50 |
102.990 |
101.650 |
103.655 |
162.64 |
119153.91 |
18547 |
2008.03.04 22:20 |
sell |
6183 |
0.50 |
103.340 |
0.000 |
0.000 |
|
18548 |
2008.03.04 22:20 |
modify |
6183 |
0.50 |
103.340 |
104.345 |
102.340 |
|
18549 |
2008.03.04 23:30 |
sell |
6184 |
0.50 |
103.400 |
0.000 |
0.000 |
|
18550 |
2008.03.04 23:30 |
modify |
6184 |
0.50 |
103.400 |
104.405 |
102.400 |
|
18551 |
2008.03.04 23:50 |
sell |
6185 |
0.50 |
103.450 |
0.000 |
0.000 |
|
18552 |
2008.03.04 23:50 |
modify |
6185 |
0.50 |
103.450 |
104.455 |
102.450 |
|
18553 |
2008.03.05 02:00 |
close |
6183 |
0.50 |
103.325 |
104.345 |
102.340 |
4.90 |
119158.81 |
18554 |
2008.03.05 02:00 |
close |
6185 |
0.50 |
103.325 |
104.455 |
102.450 |
58.13 |
119216.94 |
18555 |
2008.03.05 03:10 |
close |
6184 |
0.50 |
103.335 |
104.405 |
102.400 |
29.09 |
119246.03 |
18556 |
2008.03.05 22:30 |
sell |
6186 |
0.50 |
104.070 |
0.000 |
0.000 |
|
18557 |
2008.03.05 22:30 |
modify |
6186 |
0.50 |
104.070 |
105.075 |
103.070 |
|
18558 |
2008.03.06 01:10 |
close |
6186 |
0.50 |
103.845 |
105.075 |
103.070 |
101.25 |
119347.27 |
18559 |
2008.03.06 03:50 |
sell |
6187 |
0.50 |
103.860 |
0.000 |
0.000 |
|
18560 |
2008.03.06 03:50 |
modify |
6187 |
0.50 |
103.860 |
104.865 |
102.860 |
|
18561 |
2008.03.06 06:00 |
close |
6187 |
0.50 |
103.895 |
104.865 |
102.860 |
-16.84 |
119330.43 |
18562 |
2008.03.06 18:50 |
buy |
6188 |
0.50 |
102.915 |
0.000 |
0.000 |
|
18563 |
2008.03.06 18:50 |
modify |
6188 |
0.50 |
102.915 |
101.910 |
103.915 |
|
18564 |
2008.03.06 19:30 |
buy |
6189 |
0.50 |
102.885 |
0.000 |
0.000 |
|
18565 |
2008.03.06 19:30 |
modify |
6189 |
0.50 |
102.885 |
101.880 |
103.885 |
|
18566 |
2008.03.06 19:45 |
buy |
6190 |
0.50 |
102.845 |
0.000 |
0.000 |
|
18567 |
2008.03.06 19:45 |
modify |
6190 |
0.50 |
102.845 |
101.840 |
103.845 |
|
18568 |
2008.03.06 20:50 |
close |
6188 |
0.50 |
103.010 |
101.910 |
103.915 |
46.11 |
119376.54 |
18569 |
2008.03.06 20:50 |
close |
6190 |
0.50 |
103.010 |
101.840 |
103.845 |
80.09 |
119456.63 |
18570 |
2008.03.06 21:10 |
buy |
6191 |
0.50 |
102.845 |
0.000 |
0.000 |
|
18571 |
2008.03.06 21:10 |
modify |
6191 |
0.50 |
102.845 |
101.840 |
103.845 |
|
18572 |
2008.03.06 21:50 |
buy |
6192 |
0.50 |
102.655 |
0.000 |
0.000 |
|
18573 |
2008.03.06 21:50 |
modify |
6192 |
0.50 |
102.655 |
101.650 |
103.655 |
|
18574 |
2008.03.07 01:05 |
close |
6189 |
0.50 |
102.680 |
101.880 |
103.885 |
-99.82 |
119356.81 |
18575 |
2008.03.07 01:05 |
close |
6192 |
0.50 |
102.680 |
101.650 |
103.655 |
12.17 |
119368.98 |
18576 |
2008.03.07 01:10 |
close |
6191 |
0.50 |
102.690 |
101.840 |
103.845 |
-75.47 |
119293.51 |
18577 |
2008.03.07 01:30 |
sell |
6193 |
0.50 |
102.730 |
0.000 |
0.000 |
|
18578 |
2008.03.07 01:30 |
modify |
6193 |
0.50 |
102.730 |
103.735 |
101.730 |
|
18579 |
2008.03.07 01:45 |
sell |
6194 |
0.50 |
102.810 |
0.000 |
0.000 |
|
18580 |
2008.03.07 01:45 |
modify |
6194 |
0.50 |
102.810 |
103.815 |
101.810 |
|
18581 |
2008.03.07 02:45 |
sell |
6195 |
0.50 |
102.860 |
0.000 |
0.000 |
|
18582 |
2008.03.07 02:45 |
modify |
6195 |
0.50 |
102.860 |
103.865 |
101.860 |
|
18583 |
2008.03.07 04:50 |
close |
6193 |
0.50 |
102.735 |
103.735 |
101.730 |
-2.43 |
119291.08 |
18584 |
2008.03.07 04:50 |
close |
6195 |
0.50 |
102.735 |
103.865 |
101.860 |
60.84 |
119351.92 |
18585 |
2008.03.07 05:05 |
close |
6194 |
0.50 |
102.735 |
103.815 |
101.810 |
36.50 |
119388.42 |
18586 |
2008.03.10 00:00 |
buy |
6196 |
0.50 |
102.145 |
0.000 |
0.000 |
|
18587 |
2008.03.10 00:00 |
modify |
6196 |
0.50 |
102.145 |
101.140 |
103.145 |
|
18588 |
2008.03.10 00:30 |
buy |
6197 |
0.50 |
102.185 |
0.000 |
0.000 |
|
18589 |
2008.03.10 00:30 |
modify |
6197 |
0.50 |
102.185 |
101.180 |
103.185 |
|
18590 |
2008.03.10 02:00 |
close |
6196 |
0.50 |
102.270 |
101.140 |
103.145 |
61.11 |
119449.53 |
18591 |
2008.03.10 02:05 |
close |
6197 |
0.50 |
102.270 |
101.180 |
103.185 |
41.56 |
119491.09 |
18592 |
2008.03.10 23:15 |
buy |
6198 |
0.50 |
101.705 |
0.000 |
0.000 |
|
18593 |
2008.03.10 23:15 |
modify |
6198 |
0.50 |
101.705 |
100.700 |
102.705 |
|
18594 |
2008.03.11 00:35 |
buy |
6199 |
0.50 |
101.615 |
0.000 |
0.000 |
|
18595 |
2008.03.11 00:35 |
modify |
6199 |
0.50 |
101.615 |
100.610 |
102.615 |
|
18596 |
2008.03.11 00:55 |
buy |
6200 |
0.50 |
101.415 |
0.000 |
0.000 |
|
18597 |
2008.03.11 00:55 |
modify |
6200 |
0.50 |
101.415 |
100.410 |
102.415 |
|
18598 |
2008.03.11 02:00 |
close |
6198 |
0.50 |
101.540 |
100.700 |
102.705 |
-81.25 |
119409.84 |
18599 |
2008.03.11 02:00 |
close |
6200 |
0.50 |
101.540 |
100.410 |
102.415 |
61.55 |
119471.39 |
61