プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17100 |
2007.09.04 02:05 |
close |
5700 |
0.50 |
115.810 |
114.800 |
116.805 |
2.16 |
113884.08 |
17101 |
2007.09.04 03:30 |
sell |
5701 |
0.50 |
115.930 |
0.000 |
0.000 |
|
17102 |
2007.09.04 03:30 |
modify |
5701 |
0.50 |
115.930 |
116.935 |
114.930 |
|
17103 |
2007.09.04 04:50 |
close |
5701 |
0.50 |
115.805 |
116.935 |
114.930 |
53.97 |
113938.05 |
17104 |
2007.09.04 22:40 |
sell |
5702 |
0.50 |
116.370 |
0.000 |
0.000 |
|
17105 |
2007.09.04 22:40 |
modify |
5702 |
0.50 |
116.370 |
117.375 |
115.370 |
|
17106 |
2007.09.05 00:00 |
close |
5702 |
0.50 |
116.215 |
117.375 |
115.370 |
64.33 |
114002.38 |
17107 |
2007.09.05 01:30 |
sell |
5703 |
0.50 |
116.320 |
0.000 |
0.000 |
|
17108 |
2007.09.05 01:30 |
modify |
5703 |
0.50 |
116.320 |
117.325 |
115.320 |
|
17109 |
2007.09.05 02:00 |
sell |
5704 |
0.50 |
116.420 |
0.000 |
0.000 |
|
17110 |
2007.09.05 02:00 |
modify |
5704 |
0.50 |
116.420 |
117.425 |
115.420 |
|
17111 |
2007.09.05 04:00 |
close |
5703 |
0.50 |
116.155 |
117.325 |
115.320 |
71.03 |
114073.41 |
17112 |
2007.09.05 04:10 |
close |
5704 |
0.50 |
116.145 |
117.425 |
115.420 |
118.39 |
114191.80 |
17113 |
2007.09.05 20:00 |
buy |
5705 |
0.50 |
115.155 |
0.000 |
0.000 |
|
17114 |
2007.09.05 20:00 |
modify |
5705 |
0.50 |
115.155 |
114.150 |
116.155 |
|
17115 |
2007.09.05 20:25 |
buy |
5706 |
0.50 |
115.005 |
0.000 |
0.000 |
|
17116 |
2007.09.05 20:25 |
modify |
5706 |
0.50 |
115.005 |
114.000 |
116.005 |
|
17117 |
2007.09.05 21:50 |
close |
5705 |
0.50 |
115.290 |
114.150 |
116.155 |
58.55 |
114250.35 |
17118 |
2007.09.05 23:10 |
buy |
5707 |
0.50 |
115.155 |
0.000 |
0.000 |
|
17119 |
2007.09.05 23:10 |
modify |
5707 |
0.50 |
115.155 |
114.150 |
116.155 |
|
17120 |
2007.09.06 00:10 |
buy |
5708 |
0.50 |
115.075 |
0.000 |
0.000 |
|
17121 |
2007.09.06 00:10 |
modify |
5708 |
0.50 |
115.075 |
114.070 |
116.075 |
|
17122 |
2007.09.06 02:00 |
close |
5706 |
0.50 |
114.940 |
114.000 |
116.005 |
-28.28 |
114222.07 |
17123 |
2007.09.06 02:00 |
close |
5708 |
0.50 |
114.940 |
114.070 |
116.075 |
-58.73 |
114163.34 |
17124 |
2007.09.06 02:05 |
close |
5707 |
0.50 |
114.910 |
114.150 |
116.155 |
-106.61 |
114056.73 |
17125 |
2007.09.06 19:40 |
buy |
5709 |
0.50 |
115.195 |
0.000 |
0.000 |
|
17126 |
2007.09.06 19:40 |
modify |
5709 |
0.50 |
115.195 |
114.190 |
116.195 |
|
17127 |
2007.09.06 22:15 |
sell |
5710 |
0.50 |
115.370 |
0.000 |
0.000 |
|
17128 |
2007.09.06 22:15 |
modify |
5710 |
0.50 |
115.370 |
116.375 |
114.370 |
|
17129 |
2007.09.06 22:25 |
close |
5709 |
0.50 |
115.400 |
114.190 |
116.195 |
88.82 |
114145.55 |
17130 |
2007.09.07 00:00 |
sell |
5711 |
0.50 |
115.440 |
0.000 |
0.000 |
|
17131 |
2007.09.07 00:00 |
modify |
5711 |
0.50 |
115.440 |
116.445 |
114.440 |
|
17132 |
2007.09.07 01:40 |
sell |
5712 |
0.50 |
115.490 |
0.000 |
0.000 |
|
17133 |
2007.09.07 01:40 |
modify |
5712 |
0.50 |
115.490 |
116.495 |
114.490 |
|
17134 |
2007.09.07 02:15 |
close |
5710 |
0.50 |
115.335 |
116.375 |
114.370 |
12.81 |
114158.36 |
17135 |
2007.09.07 02:15 |
close |
5712 |
0.50 |
115.335 |
116.495 |
114.490 |
67.20 |
114225.56 |
17136 |
2007.09.07 02:30 |
close |
5711 |
0.50 |
115.325 |
116.445 |
114.440 |
49.86 |
114275.42 |
17137 |
2007.09.07 18:45 |
buy |
5713 |
0.50 |
113.345 |
0.000 |
0.000 |
|
17138 |
2007.09.07 18:45 |
modify |
5713 |
0.50 |
113.345 |
112.340 |
114.345 |
|
17139 |
2007.09.07 21:55 |
close |
5713 |
0.50 |
113.470 |
112.340 |
114.345 |
55.08 |
114330.50 |
17140 |
2007.09.07 22:35 |
sell |
5714 |
0.50 |
113.520 |
0.000 |
0.000 |
|
17141 |
2007.09.07 22:35 |
modify |
5714 |
0.50 |
113.520 |
114.525 |
112.520 |
|
17142 |
2007.09.10 00:00 |
close |
5714 |
0.50 |
112.865 |
114.525 |
112.520 |
287.81 |
114618.31 |
17143 |
2007.09.10 00:00 |
buy |
5715 |
0.50 |
112.865 |
0.000 |
0.000 |
|
17144 |
2007.09.10 00:00 |
modify |
5715 |
0.50 |
112.865 |
111.860 |
113.865 |
|
17145 |
2007.09.10 00:05 |
buy |
5716 |
0.50 |
112.635 |
0.000 |
0.000 |
|
17146 |
2007.09.10 00:05 |
modify |
5716 |
0.50 |
112.635 |
111.630 |
113.635 |
|
17147 |
2007.09.10 02:00 |
close |
5715 |
0.50 |
112.870 |
111.860 |
113.865 |
2.21 |
114620.52 |
17148 |
2007.09.10 02:05 |
close |
5716 |
0.50 |
112.940 |
111.630 |
113.635 |
135.03 |
114755.55 |
17149 |
2007.09.10 22:30 |
sell |
5717 |
0.50 |
113.710 |
0.000 |
0.000 |
|
17150 |
2007.09.10 22:30 |
modify |
5717 |
0.50 |
113.710 |
114.715 |
112.710 |
|
17151 |
2007.09.10 23:35 |
close |
5717 |
0.50 |
113.615 |
114.715 |
112.710 |
41.81 |
114797.36 |
17152 |
2007.09.11 00:20 |
buy |
5718 |
0.50 |
113.535 |
0.000 |
0.000 |
|
17153 |
2007.09.11 00:20 |
modify |
5718 |
0.50 |
113.535 |
112.530 |
114.535 |
|
17154 |
2007.09.11 02:00 |
close |
5718 |
0.50 |
113.540 |
112.530 |
114.535 |
2.20 |
114799.56 |
17155 |
2007.09.11 02:05 |
sell |
5719 |
0.50 |
113.640 |
0.000 |
0.000 |
|
17156 |
2007.09.11 02:05 |
modify |
5719 |
0.50 |
113.640 |
114.645 |
112.640 |
|
17157 |
2007.09.11 06:00 |
close |
5719 |
0.50 |
113.585 |
114.645 |
112.640 |
24.21 |
114823.77 |
17158 |
2007.09.11 23:25 |
sell |
5720 |
0.50 |
114.360 |
0.000 |
0.000 |
|
17159 |
2007.09.11 23:25 |
modify |
5720 |
0.50 |
114.360 |
115.365 |
113.360 |
|
17160 |
2007.09.12 01:10 |
close |
5720 |
0.50 |
114.155 |
115.365 |
113.360 |
87.43 |
114911.20 |
17161 |
2007.09.12 19:05 |
buy |
5721 |
0.50 |
114.085 |
0.000 |
0.000 |
|
17162 |
2007.09.12 19:05 |
modify |
5721 |
0.50 |
114.085 |
113.080 |
115.085 |
|
17163 |
2007.09.12 20:15 |
close |
5721 |
0.50 |
114.210 |
113.080 |
115.085 |
54.72 |
114965.92 |
17164 |
2007.09.12 22:40 |
sell |
5722 |
0.50 |
114.250 |
0.000 |
0.000 |
|
17165 |
2007.09.12 22:40 |
modify |
5722 |
0.50 |
114.250 |
115.255 |
113.250 |
|
17166 |
2007.09.12 23:10 |
buy |
5723 |
0.50 |
114.135 |
0.000 |
0.000 |
|
17167 |
2007.09.12 23:10 |
modify |
5723 |
0.50 |
114.135 |
113.130 |
115.135 |
|
17168 |
2007.09.13 00:35 |
close |
5722 |
0.50 |
114.115 |
115.255 |
113.250 |
52.07 |
115017.99 |
17169 |
2007.09.13 00:40 |
buy |
5724 |
0.50 |
114.105 |
0.000 |
0.000 |
|
17170 |
2007.09.13 00:40 |
modify |
5724 |
0.50 |
114.105 |
113.100 |
115.105 |
|
17171 |
2007.09.13 01:35 |
close |
5723 |
0.50 |
114.240 |
113.130 |
115.135 |
45.96 |
115063.95 |
17172 |
2007.09.13 01:35 |
sell |
5725 |
0.50 |
114.240 |
0.000 |
0.000 |
|
17173 |
2007.09.13 01:35 |
modify |
5725 |
0.50 |
114.240 |
115.245 |
113.240 |
|
17174 |
2007.09.13 02:00 |
close |
5724 |
0.50 |
114.230 |
113.100 |
115.105 |
54.71 |
115118.66 |
17175 |
2007.09.13 02:35 |
sell |
5726 |
0.50 |
114.300 |
0.000 |
0.000 |
|
17176 |
2007.09.13 02:35 |
modify |
5726 |
0.50 |
114.300 |
115.305 |
113.300 |
|
17177 |
2007.09.13 05:30 |
close |
5725 |
0.50 |
114.175 |
115.245 |
113.240 |
28.47 |
115147.13 |
17178 |
2007.09.13 05:35 |
close |
5726 |
0.50 |
114.135 |
115.305 |
113.300 |
72.28 |
115219.41 |
17179 |
2007.09.13 20:50 |
buy |
5727 |
0.50 |
115.215 |
0.000 |
0.000 |
|
17180 |
2007.09.13 20:50 |
modify |
5727 |
0.50 |
115.215 |
114.210 |
116.215 |
|
17181 |
2007.09.13 21:20 |
buy |
5728 |
0.50 |
115.175 |
0.000 |
0.000 |
|
17182 |
2007.09.13 21:20 |
modify |
5728 |
0.50 |
115.175 |
114.170 |
116.175 |
|
17183 |
2007.09.13 21:35 |
buy |
5729 |
0.50 |
115.075 |
0.000 |
0.000 |
|
17184 |
2007.09.13 21:35 |
modify |
5729 |
0.50 |
115.075 |
114.070 |
116.075 |
|
17185 |
2007.09.14 01:40 |
close |
5727 |
0.50 |
114.890 |
114.210 |
116.215 |
-141.44 |
115077.97 |
17186 |
2007.09.14 01:40 |
close |
5729 |
0.50 |
114.890 |
114.070 |
116.075 |
-80.51 |
114997.46 |
17187 |
2007.09.14 01:45 |
close |
5728 |
0.50 |
114.930 |
114.170 |
116.175 |
-106.59 |
114890.87 |
17188 |
2007.09.14 01:45 |
sell |
5730 |
0.50 |
114.930 |
0.000 |
0.000 |
|
17189 |
2007.09.14 01:45 |
modify |
5730 |
0.50 |
114.930 |
115.935 |
113.930 |
|
17190 |
2007.09.14 02:00 |
sell |
5731 |
0.50 |
115.040 |
0.000 |
0.000 |
|
17191 |
2007.09.14 02:00 |
modify |
5731 |
0.50 |
115.040 |
116.045 |
114.040 |
|
17192 |
2007.09.14 04:20 |
close |
5730 |
0.50 |
114.885 |
115.935 |
113.930 |
19.58 |
114910.45 |
17193 |
2007.09.14 04:25 |
close |
5731 |
0.50 |
114.855 |
116.045 |
114.040 |
80.54 |
114990.99 |
17194 |
2007.09.17 00:00 |
sell |
5732 |
0.50 |
115.350 |
0.000 |
0.000 |
|
17195 |
2007.09.17 00:00 |
modify |
5732 |
0.50 |
115.350 |
116.355 |
114.350 |
|
17196 |
2007.09.17 00:10 |
close |
5732 |
0.50 |
115.175 |
116.355 |
114.350 |
75.97 |
115066.96 |
17197 |
2007.09.17 00:10 |
buy |
5733 |
0.50 |
115.175 |
0.000 |
0.000 |
|
17198 |
2007.09.17 00:10 |
modify |
5733 |
0.50 |
115.175 |
114.170 |
116.175 |
|
17199 |
2007.09.17 00:20 |
buy |
5734 |
0.50 |
115.085 |
0.000 |
0.000 |
|
17200 |
2007.09.17 00:20 |
modify |
5734 |
0.50 |
115.085 |
114.080 |
116.085 |
|
17201 |
2007.09.17 02:00 |
close |
5733 |
0.50 |
115.230 |
114.170 |
116.175 |
23.87 |
115090.83 |
17202 |
2007.09.17 02:05 |
close |
5734 |
0.50 |
115.260 |
114.080 |
116.085 |
75.92 |
115166.75 |
17203 |
2007.09.17 02:30 |
sell |
5735 |
0.50 |
115.330 |
0.000 |
0.000 |
|
17204 |
2007.09.17 02:30 |
modify |
5735 |
0.50 |
115.330 |
116.335 |
114.330 |
|
17205 |
2007.09.17 03:40 |
close |
5735 |
0.50 |
115.195 |
116.335 |
114.330 |
58.60 |
115225.35 |
17206 |
2007.09.17 22:05 |
sell |
5736 |
0.50 |
115.170 |
0.000 |
0.000 |
|
17207 |
2007.09.17 22:05 |
modify |
5736 |
0.50 |
115.170 |
116.175 |
114.170 |
|
17208 |
2007.09.17 22:20 |
sell |
5737 |
0.50 |
115.210 |
0.000 |
0.000 |
|
17209 |
2007.09.17 22:20 |
modify |
5737 |
0.50 |
115.210 |
116.215 |
114.210 |
|
17210 |
2007.09.17 23:10 |
close |
5736 |
0.50 |
115.055 |
116.175 |
114.170 |
49.98 |
115275.33 |
17211 |
2007.09.17 23:10 |
buy |
5738 |
0.50 |
115.055 |
0.000 |
0.000 |
|
17212 |
2007.09.17 23:10 |
modify |
5738 |
0.50 |
115.055 |
114.050 |
116.055 |
|
17213 |
2007.09.17 23:30 |
close |
5737 |
0.50 |
115.045 |
116.215 |
114.210 |
71.71 |
115347.04 |
17214 |
2007.09.17 23:35 |
buy |
5739 |
0.50 |
115.025 |
0.000 |
0.000 |
|
17215 |
2007.09.17 23:35 |
modify |
5739 |
0.50 |
115.025 |
114.020 |
116.025 |
|
17216 |
2007.09.18 02:00 |
close |
5738 |
0.50 |
115.020 |
114.050 |
116.055 |
-15.21 |
115331.83 |
17217 |
2007.09.18 02:05 |
close |
5739 |
0.50 |
115.030 |
114.020 |
116.025 |
2.17 |
115334.00 |
17218 |
2007.09.18 22:15 |
sell |
5740 |
0.50 |
116.170 |
0.000 |
0.000 |
|
17219 |
2007.09.18 22:15 |
modify |
5740 |
0.50 |
116.170 |
117.175 |
115.170 |
|
17220 |
2007.09.18 23:50 |
close |
5740 |
0.50 |
115.905 |
117.175 |
115.170 |
114.32 |
115448.32 |
17221 |
2007.09.19 03:10 |
sell |
5741 |
0.50 |
116.000 |
0.000 |
0.000 |
|
17222 |
2007.09.19 03:10 |
modify |
5741 |
0.50 |
116.000 |
117.005 |
115.000 |
|
17223 |
2007.09.19 03:35 |
sell |
5742 |
0.50 |
116.040 |
0.000 |
0.000 |
|
17224 |
2007.09.19 03:35 |
modify |
5742 |
0.50 |
116.040 |
117.045 |
115.040 |
|
17225 |
2007.09.19 06:00 |
close |
5741 |
0.50 |
115.885 |
117.005 |
115.000 |
49.62 |
115497.94 |
17226 |
2007.09.19 06:05 |
close |
5742 |
0.50 |
115.915 |
117.045 |
115.040 |
53.92 |
115551.86 |
17227 |
2007.09.19 20:05 |
buy |
5743 |
0.50 |
115.955 |
0.000 |
0.000 |
|
17228 |
2007.09.19 20:05 |
modify |
5743 |
0.50 |
115.955 |
114.950 |
116.955 |
|
17229 |
2007.09.19 20:15 |
buy |
5744 |
0.50 |
115.905 |
0.000 |
0.000 |
|
17230 |
2007.09.19 20:15 |
modify |
5744 |
0.50 |
115.905 |
114.900 |
116.905 |
|
17231 |
2007.09.19 20:55 |
close |
5743 |
0.50 |
116.120 |
114.950 |
116.955 |
71.05 |
115622.91 |
17232 |
2007.09.19 22:40 |
sell |
5745 |
0.50 |
116.110 |
0.000 |
0.000 |
|
17233 |
2007.09.19 22:40 |
modify |
5745 |
0.50 |
116.110 |
117.115 |
115.110 |
|
17234 |
2007.09.19 23:35 |
close |
5745 |
0.50 |
115.945 |
117.115 |
115.110 |
71.15 |
115694.06 |
17235 |
2007.09.19 23:35 |
buy |
5746 |
0.50 |
115.945 |
0.000 |
0.000 |
|
17236 |
2007.09.19 23:35 |
modify |
5746 |
0.50 |
115.945 |
114.940 |
116.945 |
|
17237 |
2007.09.19 23:45 |
buy |
5747 |
0.50 |
115.885 |
0.000 |
0.000 |
|
17238 |
2007.09.19 23:45 |
modify |
5747 |
0.50 |
115.885 |
114.880 |
116.885 |
|
17239 |
2007.09.20 02:00 |
close |
5744 |
0.50 |
115.930 |
114.900 |
116.905 |
10.78 |
115704.84 |
17240 |
2007.09.20 02:00 |
close |
5747 |
0.50 |
115.930 |
114.880 |
116.885 |
19.41 |
115724.25 |
17241 |
2007.09.20 02:05 |
close |
5746 |
0.50 |
115.970 |
114.940 |
116.945 |
10.78 |
115735.03 |
17242 |
2007.09.20 18:35 |
buy |
5748 |
0.50 |
114.265 |
0.000 |
0.000 |
|
17243 |
2007.09.20 18:35 |
modify |
5748 |
0.50 |
114.265 |
113.260 |
115.265 |
|
17244 |
2007.09.20 19:40 |
close |
5748 |
0.50 |
114.570 |
113.260 |
115.265 |
133.11 |
115868.14 |
17245 |
2007.09.20 22:40 |
sell |
5749 |
0.50 |
114.630 |
0.000 |
0.000 |
|
17246 |
2007.09.20 22:40 |
modify |
5749 |
0.50 |
114.630 |
115.635 |
113.630 |
|
17247 |
2007.09.20 22:55 |
sell |
5750 |
0.50 |
114.680 |
0.000 |
0.000 |
|
17248 |
2007.09.20 22:55 |
modify |
5750 |
0.50 |
114.680 |
115.685 |
113.680 |
|
17249 |
2007.09.20 23:10 |
sell |
5751 |
0.50 |
114.740 |
0.000 |
0.000 |
|
17250 |
2007.09.20 23:10 |
modify |
5751 |
0.50 |
114.740 |
115.745 |
113.740 |
|
17251 |
2007.09.21 04:15 |
close |
5749 |
0.50 |
114.855 |
115.635 |
113.630 |
-100.31 |
115767.83 |
17252 |
2007.09.21 04:15 |
close |
5751 |
0.50 |
114.855 |
115.745 |
113.740 |
-52.42 |
115715.40 |
17253 |
2007.09.21 06:00 |
close |
5750 |
0.50 |
114.925 |
115.685 |
113.680 |
-108.95 |
115606.45 |
17254 |
2007.09.21 20:10 |
buy |
5752 |
0.50 |
115.405 |
0.000 |
0.000 |
|
17255 |
2007.09.21 20:10 |
modify |
5752 |
0.50 |
115.405 |
114.400 |
116.405 |
|
17256 |
2007.09.21 20:20 |
buy |
5753 |
0.50 |
115.325 |
0.000 |
0.000 |
|
17257 |
2007.09.21 20:20 |
modify |
5753 |
0.50 |
115.325 |
114.320 |
116.325 |
|
17258 |
2007.09.24 02:00 |
close |
5752 |
0.50 |
115.230 |
114.400 |
116.405 |
-75.94 |
115530.51 |
17259 |
2007.09.24 02:05 |
close |
5753 |
0.50 |
115.250 |
114.320 |
116.325 |
-32.54 |
115497.97 |
17260 |
2007.09.24 19:25 |
buy |
5754 |
0.50 |
114.865 |
0.000 |
0.000 |
|
17261 |
2007.09.24 19:25 |
modify |
5754 |
0.50 |
114.865 |
113.860 |
115.865 |
|
17262 |
2007.09.24 19:45 |
buy |
5755 |
0.50 |
114.825 |
0.000 |
0.000 |
|
17263 |
2007.09.24 19:45 |
modify |
5755 |
0.50 |
114.825 |
113.820 |
115.825 |
|
17264 |
2007.09.24 19:50 |
buy |
5756 |
0.50 |
114.795 |
0.000 |
0.000 |
|
17265 |
2007.09.24 19:50 |
modify |
5756 |
0.50 |
114.795 |
113.790 |
115.795 |
|
17266 |
2007.09.24 21:25 |
close |
5754 |
0.50 |
114.910 |
113.860 |
115.865 |
19.58 |
115517.55 |
17267 |
2007.09.24 21:25 |
close |
5756 |
0.50 |
114.910 |
113.790 |
115.795 |
50.04 |
115567.59 |
17268 |
2007.09.24 21:30 |
close |
5755 |
0.50 |
114.930 |
113.820 |
115.825 |
45.68 |
115613.27 |
17269 |
2007.09.24 23:35 |
sell |
5757 |
0.50 |
114.880 |
0.000 |
0.000 |
|
17270 |
2007.09.24 23:35 |
modify |
5757 |
0.50 |
114.880 |
115.885 |
113.880 |
|
17271 |
2007.09.25 00:05 |
sell |
5758 |
0.50 |
114.920 |
0.000 |
0.000 |
|
17272 |
2007.09.25 00:05 |
modify |
5758 |
0.50 |
114.920 |
115.925 |
113.920 |
|
17273 |
2007.09.25 01:55 |
close |
5757 |
0.50 |
114.825 |
115.885 |
113.880 |
21.59 |
115634.86 |
17274 |
2007.09.25 02:30 |
close |
5758 |
0.50 |
114.755 |
115.925 |
113.920 |
71.89 |
115706.75 |
17275 |
2007.09.25 22:15 |
sell |
5759 |
0.50 |
114.860 |
0.000 |
0.000 |
|
17276 |
2007.09.25 22:15 |
modify |
5759 |
0.50 |
114.860 |
115.865 |
113.860 |
|
17277 |
2007.09.25 23:55 |
close |
5759 |
0.50 |
114.615 |
115.865 |
113.860 |
106.88 |
115813.63 |
17278 |
2007.09.26 00:35 |
sell |
5760 |
0.50 |
114.780 |
0.000 |
0.000 |
|
17279 |
2007.09.26 00:35 |
modify |
5760 |
0.50 |
114.780 |
115.785 |
113.780 |
|
17280 |
2007.09.26 01:45 |
close |
5760 |
0.50 |
114.585 |
115.785 |
113.780 |
85.09 |
115898.72 |
17281 |
2007.09.26 03:55 |
sell |
5761 |
0.50 |
114.900 |
0.000 |
0.000 |
|
17282 |
2007.09.26 03:55 |
modify |
5761 |
0.50 |
114.900 |
115.905 |
113.900 |
|
17283 |
2007.09.26 06:00 |
close |
5761 |
0.50 |
114.945 |
115.905 |
113.900 |
-19.57 |
115879.15 |
17284 |
2007.09.26 19:35 |
buy |
5762 |
0.50 |
115.485 |
0.000 |
0.000 |
|
17285 |
2007.09.26 19:35 |
modify |
5762 |
0.50 |
115.485 |
114.480 |
116.485 |
|
17286 |
2007.09.26 19:45 |
buy |
5763 |
0.50 |
115.375 |
0.000 |
0.000 |
|
17287 |
2007.09.26 19:45 |
modify |
5763 |
0.50 |
115.375 |
114.370 |
116.375 |
|
17288 |
2007.09.26 21:05 |
buy |
5764 |
0.50 |
115.415 |
0.000 |
0.000 |
|
17289 |
2007.09.26 21:05 |
modify |
5764 |
0.50 |
115.415 |
114.410 |
116.415 |
|
17290 |
2007.09.26 21:20 |
close |
5762 |
0.50 |
115.620 |
114.480 |
116.485 |
58.38 |
115937.53 |
17291 |
2007.09.26 21:20 |
close |
5764 |
0.50 |
115.620 |
114.410 |
116.415 |
88.65 |
116026.18 |
17292 |
2007.09.26 21:30 |
close |
5763 |
0.50 |
115.620 |
114.370 |
116.375 |
105.95 |
116132.13 |
17293 |
2007.09.27 00:50 |
buy |
5765 |
0.50 |
115.415 |
0.000 |
0.000 |
|
17294 |
2007.09.27 00:50 |
modify |
5765 |
0.50 |
115.415 |
114.410 |
116.415 |
|
17295 |
2007.09.27 02:00 |
close |
5765 |
0.50 |
115.430 |
114.410 |
116.415 |
6.50 |
116138.63 |
17296 |
2007.09.27 02:30 |
sell |
5766 |
0.50 |
115.500 |
0.000 |
0.000 |
|
17297 |
2007.09.27 02:30 |
modify |
5766 |
0.50 |
115.500 |
116.505 |
114.500 |
|
17298 |
2007.09.27 02:35 |
sell |
5767 |
0.50 |
115.540 |
0.000 |
0.000 |
|
17299 |
2007.09.27 02:35 |
modify |
5767 |
0.50 |
115.540 |
116.545 |
114.540 |
|
17300 |
2007.09.27 03:55 |
close |
5766 |
0.50 |
115.395 |
116.505 |
114.500 |
45.50 |
116184.13 |
17301 |
2007.09.27 06:00 |
close |
5767 |
0.50 |
115.595 |
116.545 |
114.540 |
-23.79 |
116160.34 |
17302 |
2007.09.28 18:10 |
buy |
5768 |
0.50 |
114.865 |
0.000 |
0.000 |
|
17303 |
2007.09.28 18:10 |
modify |
5768 |
0.50 |
114.865 |
113.860 |
115.865 |
|
17304 |
2007.09.28 18:15 |
buy |
5769 |
0.50 |
114.815 |
0.000 |
0.000 |
|
17305 |
2007.09.28 18:15 |
modify |
5769 |
0.50 |
114.815 |
113.810 |
115.815 |
|
17306 |
2007.09.28 19:10 |
buy |
5770 |
0.50 |
114.765 |
0.000 |
0.000 |
|
17307 |
2007.09.28 19:10 |
modify |
5770 |
0.50 |
114.765 |
113.760 |
115.765 |
|
17308 |
2007.09.28 21:35 |
close |
5768 |
0.50 |
114.840 |
113.860 |
115.865 |
-10.88 |
116149.46 |
17309 |
2007.09.28 21:35 |
close |
5770 |
0.50 |
114.840 |
113.760 |
115.765 |
32.65 |
116182.11 |
17310 |
2007.09.28 21:40 |
close |
5769 |
0.50 |
114.850 |
113.810 |
115.815 |
15.24 |
116197.35 |
17311 |
2007.10.01 00:00 |
buy |
5771 |
0.50 |
114.715 |
0.000 |
0.000 |
|
17312 |
2007.10.01 00:00 |
modify |
5771 |
0.50 |
114.715 |
113.710 |
115.715 |
|
17313 |
2007.10.01 01:00 |
close |
5771 |
0.50 |
114.850 |
113.710 |
115.715 |
58.77 |
116256.12 |
17314 |
2007.10.01 01:00 |
sell |
5772 |
0.50 |
114.850 |
0.000 |
0.000 |
|
17315 |
2007.10.01 01:00 |
modify |
5772 |
0.50 |
114.850 |
115.855 |
113.850 |
|
17316 |
2007.10.01 01:40 |
sell |
5773 |
0.50 |
114.910 |
0.000 |
0.000 |
|
17317 |
2007.10.01 01:40 |
modify |
5773 |
0.50 |
114.910 |
115.915 |
113.910 |
|
17318 |
2007.10.01 02:10 |
sell |
5774 |
0.50 |
114.870 |
0.000 |
0.000 |
|
17319 |
2007.10.01 02:10 |
modify |
5774 |
0.50 |
114.870 |
115.875 |
113.870 |
|
17320 |
2007.10.01 06:00 |
close |
5772 |
0.50 |
115.035 |
115.855 |
113.850 |
-80.41 |
116175.71 |
17321 |
2007.10.01 06:00 |
close |
5774 |
0.50 |
115.035 |
115.875 |
113.870 |
-71.72 |
116103.99 |
17322 |
2007.10.01 06:05 |
close |
5773 |
0.50 |
115.015 |
115.915 |
113.910 |
-45.65 |
116058.34 |
17323 |
2007.10.01 21:25 |
buy |
5775 |
0.50 |
115.675 |
0.000 |
0.000 |
|
17324 |
2007.10.01 21:25 |
modify |
5775 |
0.50 |
115.675 |
114.670 |
116.675 |
|
17325 |
2007.10.01 23:05 |
close |
5775 |
0.50 |
115.750 |
114.670 |
116.675 |
32.40 |
116090.74 |
17326 |
2007.10.01 23:40 |
sell |
5776 |
0.50 |
115.760 |
0.000 |
0.000 |
|
17327 |
2007.10.01 23:40 |
modify |
5776 |
0.50 |
115.760 |
116.765 |
114.760 |
|
17328 |
2007.10.02 00:20 |
buy |
5777 |
0.50 |
115.675 |
0.000 |
0.000 |
|
17329 |
2007.10.02 00:20 |
modify |
5777 |
0.50 |
115.675 |
114.670 |
116.675 |
|
17330 |
2007.10.02 00:25 |
close |
5776 |
0.50 |
115.625 |
116.765 |
114.760 |
56.02 |
116146.76 |
17331 |
2007.10.02 00:50 |
sell |
5778 |
0.50 |
115.750 |
0.000 |
0.000 |
|
17332 |
2007.10.02 00:50 |
modify |
5778 |
0.50 |
115.750 |
116.755 |
114.750 |
|
17333 |
2007.10.02 00:55 |
close |
5777 |
0.50 |
115.800 |
114.670 |
116.675 |
53.97 |
116200.73 |
17334 |
2007.10.02 01:15 |
sell |
5779 |
0.50 |
115.810 |
0.000 |
0.000 |
|
17335 |
2007.10.02 01:15 |
modify |
5779 |
0.50 |
115.810 |
116.815 |
114.810 |
|
17336 |
2007.10.02 03:15 |
close |
5778 |
0.50 |
115.605 |
116.755 |
114.750 |
62.71 |
116263.44 |
17337 |
2007.10.02 03:20 |
close |
5779 |
0.50 |
115.625 |
116.815 |
114.810 |
80.00 |
116343.44 |
17338 |
2007.10.02 21:15 |
buy |
5780 |
0.50 |
115.765 |
0.000 |
0.000 |
|
17339 |
2007.10.02 21:15 |
modify |
5780 |
0.50 |
115.765 |
114.760 |
116.765 |
|
17340 |
2007.10.02 22:55 |
buy |
5781 |
0.50 |
115.725 |
0.000 |
0.000 |
|
17341 |
2007.10.02 22:55 |
modify |
5781 |
0.50 |
115.725 |
114.720 |
116.725 |
|
17342 |
2007.10.02 23:25 |
buy |
5782 |
0.50 |
115.695 |
0.000 |
0.000 |
|
17343 |
2007.10.02 23:25 |
modify |
5782 |
0.50 |
115.695 |
114.690 |
116.695 |
|
17344 |
2007.10.03 02:00 |
close |
5780 |
0.50 |
115.600 |
114.760 |
116.765 |
-71.37 |
116272.07 |
17345 |
2007.10.03 02:00 |
close |
5782 |
0.50 |
115.600 |
114.690 |
116.695 |
-41.09 |
116230.98 |
17346 |
2007.10.03 02:05 |
close |
5781 |
0.50 |
115.620 |
114.720 |
116.725 |
-45.41 |
116185.57 |
17347 |
2007.10.03 22:15 |
sell |
5783 |
0.50 |
116.740 |
0.000 |
0.000 |
|
17348 |
2007.10.03 22:15 |
modify |
5783 |
0.50 |
116.740 |
117.745 |
115.740 |
|
17349 |
2007.10.03 23:45 |
close |
5783 |
0.50 |
116.695 |
117.745 |
115.740 |
19.28 |
116204.85 |
17350 |
2007.10.04 00:15 |
buy |
5784 |
0.50 |
116.595 |
0.000 |
0.000 |
|
17351 |
2007.10.04 00:15 |
modify |
5784 |
0.50 |
116.595 |
115.590 |
117.595 |
|
17352 |
2007.10.04 01:55 |
close |
5784 |
0.50 |
116.700 |
115.590 |
117.595 |
44.99 |
116249.84 |
17353 |
2007.10.04 02:05 |
sell |
5785 |
0.50 |
116.720 |
0.000 |
0.000 |
|
17354 |
2007.10.04 02:05 |
modify |
5785 |
0.50 |
116.720 |
117.725 |
115.720 |
|
17355 |
2007.10.04 04:10 |
close |
5785 |
0.50 |
116.635 |
117.725 |
115.720 |
36.44 |
116286.28 |
17356 |
2007.10.04 20:40 |
buy |
5786 |
0.50 |
116.465 |
0.000 |
0.000 |
|
17357 |
2007.10.04 20:40 |
modify |
5786 |
0.50 |
116.465 |
115.460 |
117.465 |
|
17358 |
2007.10.04 22:00 |
sell |
5787 |
0.50 |
116.500 |
0.000 |
0.000 |
|
17359 |
2007.10.04 22:00 |
modify |
5787 |
0.50 |
116.500 |
117.505 |
115.500 |
|
17360 |
2007.10.04 23:00 |
close |
5787 |
0.50 |
116.435 |
117.505 |
115.500 |
27.91 |
116314.19 |
17361 |
2007.10.04 23:25 |
sell |
5788 |
0.50 |
116.510 |
0.000 |
0.000 |
|
17362 |
2007.10.04 23:25 |
modify |
5788 |
0.50 |
116.510 |
117.515 |
115.510 |
|
17363 |
2007.10.04 23:55 |
close |
5788 |
0.50 |
116.425 |
117.515 |
115.510 |
36.50 |
116350.69 |
17364 |
2007.10.04 23:55 |
buy |
5789 |
0.50 |
116.425 |
0.000 |
0.000 |
|
17365 |
2007.10.04 23:55 |
modify |
5789 |
0.50 |
116.425 |
115.420 |
117.425 |
|
17366 |
2007.10.05 02:00 |
close |
5786 |
0.50 |
116.410 |
115.460 |
117.465 |
-23.62 |
116327.07 |
17367 |
2007.10.05 02:05 |
close |
5789 |
0.50 |
116.430 |
115.420 |
117.425 |
2.15 |
116329.22 |
17368 |
2007.10.05 22:20 |
sell |
5790 |
0.50 |
116.920 |
0.000 |
0.000 |
|
17369 |
2007.10.05 22:20 |
modify |
5790 |
0.50 |
116.920 |
117.925 |
115.920 |
|
17370 |
2007.10.05 22:50 |
sell |
5791 |
0.50 |
116.960 |
0.000 |
0.000 |
|
17371 |
2007.10.05 22:50 |
modify |
5791 |
0.50 |
116.960 |
117.965 |
115.960 |
|
17372 |
2007.10.08 00:00 |
sell |
5792 |
0.50 |
117.240 |
0.000 |
0.000 |
|
17373 |
2007.10.08 00:00 |
modify |
5792 |
0.50 |
117.240 |
118.245 |
116.240 |
|
17374 |
2007.10.08 06:00 |
close |
5790 |
0.50 |
117.115 |
117.925 |
115.920 |
-85.61 |
116243.61 |
17375 |
2007.10.08 06:00 |
close |
5792 |
0.50 |
117.115 |
118.245 |
116.240 |
53.37 |
116296.98 |
17376 |
2007.10.08 06:05 |
close |
5791 |
0.50 |
117.095 |
117.965 |
115.960 |
-60.01 |
116236.97 |
17377 |
2007.10.08 18:20 |
buy |
5793 |
0.50 |
117.375 |
0.000 |
0.000 |
|
17378 |
2007.10.08 18:20 |
modify |
5793 |
0.50 |
117.375 |
116.370 |
118.375 |
|
17379 |
2007.10.08 18:30 |
buy |
5794 |
0.50 |
117.345 |
0.000 |
0.000 |
|
17380 |
2007.10.08 18:30 |
modify |
5794 |
0.50 |
117.345 |
116.340 |
118.345 |
|
17381 |
2007.10.08 18:40 |
buy |
5795 |
0.50 |
117.275 |
0.000 |
0.000 |
|
17382 |
2007.10.08 18:40 |
modify |
5795 |
0.50 |
117.275 |
116.270 |
118.275 |
|
17383 |
2007.10.08 21:45 |
close |
5793 |
0.50 |
117.390 |
116.370 |
118.375 |
6.39 |
116243.36 |
17384 |
2007.10.08 21:45 |
close |
5795 |
0.50 |
117.390 |
116.270 |
118.275 |
48.98 |
116292.34 |
17385 |
2007.10.08 21:54 |
close |
5794 |
0.50 |
117.390 |
116.340 |
118.345 |
19.17 |
116311.51 |
17386 |
2007.10.08 22:00 |
sell |
5796 |
0.50 |
117.410 |
0.000 |
0.000 |
|
17387 |
2007.10.08 22:00 |
modify |
5796 |
0.50 |
117.410 |
118.415 |
116.410 |
|
17388 |
2007.10.08 23:30 |
sell |
5797 |
0.50 |
117.460 |
0.000 |
0.000 |
|
17389 |
2007.10.08 23:30 |
modify |
5797 |
0.50 |
117.460 |
118.465 |
116.460 |
|
17390 |
2007.10.08 23:50 |
close |
5796 |
0.50 |
117.365 |
118.415 |
116.410 |
19.17 |
116330.68 |
17391 |
2007.10.08 23:50 |
buy |
5798 |
0.50 |
117.365 |
0.000 |
0.000 |
|
17392 |
2007.10.08 23:50 |
modify |
5798 |
0.50 |
117.365 |
116.360 |
118.365 |
|
17393 |
2007.10.08 23:55 |
close |
5797 |
0.50 |
117.355 |
118.465 |
116.460 |
44.74 |
116375.42 |
17394 |
2007.10.09 01:30 |
close |
5798 |
0.50 |
117.410 |
116.360 |
118.365 |
19.16 |
116394.58 |
17395 |
2007.10.09 01:30 |
sell |
5799 |
0.50 |
117.410 |
0.000 |
0.000 |
|
17396 |
2007.10.09 01:30 |
modify |
5799 |
0.50 |
117.410 |
118.415 |
116.410 |
|
17397 |
2007.10.09 02:55 |
close |
5799 |
0.50 |
117.305 |
118.415 |
116.410 |
44.76 |
116439.34 |
17398 |
2007.10.09 23:20 |
buy |
5800 |
0.50 |
117.065 |
0.000 |
0.000 |
|
17399 |
2007.10.09 23:20 |
modify |
5800 |
0.50 |
117.065 |
116.060 |
118.065 |
|
57