プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14400 |
2006.11.13 02:00 |
close |
4800 |
0.50 |
117.410 |
116.480 |
118.485 |
-31.94 |
105412.73 |
14401 |
2006.11.13 23:40 |
buy |
4801 |
0.50 |
118.085 |
0.000 |
0.000 |
|
14402 |
2006.11.13 23:40 |
modify |
4801 |
0.50 |
118.085 |
117.080 |
119.085 |
|
14403 |
2006.11.14 00:05 |
buy |
4802 |
0.50 |
118.035 |
0.000 |
0.000 |
|
14404 |
2006.11.14 00:05 |
modify |
4802 |
0.50 |
118.035 |
117.030 |
119.035 |
|
14405 |
2006.11.14 00:50 |
buy |
4803 |
0.50 |
117.945 |
0.000 |
0.000 |
|
14406 |
2006.11.14 00:50 |
modify |
4803 |
0.50 |
117.945 |
116.940 |
118.945 |
|
14407 |
2006.11.14 02:00 |
close |
4801 |
0.50 |
117.760 |
117.080 |
119.085 |
-137.99 |
105274.74 |
14408 |
2006.11.14 02:00 |
close |
4803 |
0.50 |
117.760 |
116.940 |
118.945 |
-78.55 |
105196.19 |
14409 |
2006.11.14 02:05 |
close |
4802 |
0.50 |
117.800 |
117.030 |
119.035 |
-99.75 |
105096.44 |
14410 |
2006.11.14 20:10 |
buy |
4804 |
0.50 |
117.585 |
0.000 |
0.000 |
|
14411 |
2006.11.14 20:10 |
modify |
4804 |
0.50 |
117.585 |
116.580 |
118.585 |
|
14412 |
2006.11.14 20:40 |
buy |
4805 |
0.50 |
117.505 |
0.000 |
0.000 |
|
14413 |
2006.11.14 20:40 |
modify |
4805 |
0.50 |
117.505 |
116.500 |
118.505 |
|
14414 |
2006.11.14 22:15 |
close |
4804 |
0.50 |
117.580 |
116.580 |
118.585 |
-2.13 |
105094.31 |
14415 |
2006.11.14 22:25 |
close |
4805 |
0.50 |
117.580 |
116.500 |
118.505 |
31.89 |
105126.20 |
14416 |
2006.11.15 00:30 |
sell |
4806 |
0.50 |
117.610 |
0.000 |
0.000 |
|
14417 |
2006.11.15 00:30 |
modify |
4806 |
0.50 |
117.610 |
118.615 |
116.610 |
|
14418 |
2006.11.15 01:05 |
sell |
4807 |
0.50 |
117.650 |
0.000 |
0.000 |
|
14419 |
2006.11.15 01:05 |
modify |
4807 |
0.50 |
117.650 |
118.655 |
116.650 |
|
14420 |
2006.11.15 02:05 |
close |
4806 |
0.50 |
117.555 |
118.615 |
116.610 |
23.39 |
105149.59 |
14421 |
2006.11.15 02:50 |
sell |
4808 |
0.50 |
117.690 |
0.000 |
0.000 |
|
14422 |
2006.11.15 02:50 |
modify |
4808 |
0.50 |
117.690 |
118.695 |
116.690 |
|
14423 |
2006.11.15 06:00 |
close |
4807 |
0.50 |
117.715 |
118.655 |
116.650 |
-27.61 |
105121.98 |
14424 |
2006.11.15 06:05 |
close |
4808 |
0.50 |
117.735 |
118.695 |
116.690 |
-19.11 |
105102.87 |
14425 |
2006.11.15 18:55 |
buy |
4809 |
0.50 |
117.985 |
0.000 |
0.000 |
|
14426 |
2006.11.15 18:55 |
modify |
4809 |
0.50 |
117.985 |
116.980 |
118.985 |
|
14427 |
2006.11.15 19:10 |
buy |
4810 |
0.50 |
117.945 |
0.000 |
0.000 |
|
14428 |
2006.11.15 19:10 |
modify |
4810 |
0.50 |
117.945 |
116.940 |
118.945 |
|
14429 |
2006.11.15 20:20 |
close |
4809 |
0.50 |
118.040 |
116.980 |
118.985 |
23.30 |
105126.17 |
14430 |
2006.11.15 20:30 |
close |
4810 |
0.50 |
118.040 |
116.940 |
118.945 |
40.24 |
105166.41 |
14431 |
2006.11.16 00:40 |
buy |
4811 |
0.50 |
117.905 |
0.000 |
0.000 |
|
14432 |
2006.11.16 00:40 |
modify |
4811 |
0.50 |
117.905 |
116.900 |
118.905 |
|
14433 |
2006.11.16 02:00 |
close |
4811 |
0.50 |
118.000 |
116.900 |
118.905 |
40.25 |
105206.66 |
14434 |
2006.11.16 02:00 |
sell |
4812 |
0.50 |
118.000 |
0.000 |
0.000 |
|
14435 |
2006.11.16 02:00 |
modify |
4812 |
0.50 |
118.000 |
119.005 |
117.000 |
|
14436 |
2006.11.16 02:15 |
sell |
4813 |
0.50 |
118.050 |
0.000 |
0.000 |
|
14437 |
2006.11.16 02:15 |
modify |
4813 |
0.50 |
118.050 |
119.055 |
117.050 |
|
14438 |
2006.11.16 02:30 |
close |
4812 |
0.50 |
117.825 |
119.005 |
117.000 |
74.26 |
105280.92 |
14439 |
2006.11.16 02:35 |
close |
4813 |
0.50 |
117.785 |
119.055 |
117.050 |
112.49 |
105393.41 |
14440 |
2006.11.16 23:30 |
sell |
4814 |
0.50 |
118.210 |
0.000 |
0.000 |
|
14441 |
2006.11.16 23:30 |
modify |
4814 |
0.50 |
118.210 |
119.215 |
117.210 |
|
14442 |
2006.11.17 00:35 |
sell |
4815 |
0.50 |
118.260 |
0.000 |
0.000 |
|
14443 |
2006.11.17 00:35 |
modify |
4815 |
0.50 |
118.260 |
119.265 |
117.260 |
|
14444 |
2006.11.17 02:10 |
close |
4814 |
0.50 |
118.185 |
119.215 |
117.210 |
8.22 |
105401.63 |
14445 |
2006.11.17 02:15 |
close |
4815 |
0.50 |
118.175 |
119.265 |
117.260 |
35.96 |
105437.59 |
14446 |
2006.11.17 03:35 |
sell |
4816 |
0.50 |
118.300 |
0.000 |
0.000 |
|
14447 |
2006.11.17 03:35 |
modify |
4816 |
0.50 |
118.300 |
119.305 |
117.300 |
|
14448 |
2006.11.17 06:04 |
close |
4816 |
0.50 |
118.385 |
119.305 |
117.300 |
-35.90 |
105401.69 |
14449 |
2006.11.17 18:05 |
buy |
4817 |
0.50 |
117.685 |
0.000 |
0.000 |
|
14450 |
2006.11.17 18:05 |
modify |
4817 |
0.50 |
117.685 |
116.680 |
118.685 |
|
14451 |
2006.11.17 18:45 |
buy |
4818 |
0.50 |
117.635 |
0.000 |
0.000 |
|
14452 |
2006.11.17 18:45 |
modify |
4818 |
0.50 |
117.635 |
116.630 |
118.635 |
|
14453 |
2006.11.17 19:20 |
buy |
4819 |
0.50 |
117.595 |
0.000 |
0.000 |
|
14454 |
2006.11.17 19:20 |
modify |
4819 |
0.50 |
117.595 |
116.590 |
118.595 |
|
14455 |
2006.11.17 20:20 |
close |
4817 |
0.50 |
117.700 |
116.680 |
118.685 |
6.37 |
105408.06 |
14456 |
2006.11.17 20:20 |
close |
4819 |
0.50 |
117.700 |
116.590 |
118.595 |
44.60 |
105452.66 |
14457 |
2006.11.17 20:25 |
close |
4818 |
0.50 |
117.710 |
116.630 |
118.635 |
31.86 |
105484.52 |
14458 |
2006.11.20 00:00 |
sell |
4820 |
0.50 |
117.840 |
0.000 |
0.000 |
|
14459 |
2006.11.20 00:00 |
modify |
4820 |
0.50 |
117.840 |
118.845 |
116.840 |
|
14460 |
2006.11.20 01:35 |
sell |
4821 |
0.50 |
117.890 |
0.000 |
0.000 |
|
14461 |
2006.11.20 01:35 |
modify |
4821 |
0.50 |
117.890 |
118.895 |
116.890 |
|
14462 |
2006.11.20 02:55 |
close |
4820 |
0.50 |
117.805 |
118.845 |
116.840 |
14.86 |
105499.38 |
14463 |
2006.11.20 03:25 |
close |
4821 |
0.50 |
117.785 |
118.895 |
116.890 |
44.57 |
105543.95 |
14464 |
2006.11.20 19:15 |
buy |
4822 |
0.50 |
118.085 |
0.000 |
0.000 |
|
14465 |
2006.11.20 19:15 |
modify |
4822 |
0.50 |
118.085 |
117.080 |
119.085 |
|
14466 |
2006.11.20 21:10 |
buy |
4823 |
0.50 |
118.055 |
0.000 |
0.000 |
|
14467 |
2006.11.20 21:10 |
modify |
4823 |
0.50 |
118.055 |
117.050 |
119.055 |
|
14468 |
2006.11.20 21:55 |
buy |
4824 |
0.50 |
118.025 |
0.000 |
0.000 |
|
14469 |
2006.11.20 21:55 |
modify |
4824 |
0.50 |
118.025 |
117.020 |
119.025 |
|
14470 |
2006.11.21 00:20 |
close |
4822 |
0.50 |
118.090 |
117.080 |
119.085 |
2.12 |
105546.07 |
14471 |
2006.11.21 00:20 |
close |
4824 |
0.50 |
118.090 |
117.020 |
119.025 |
27.52 |
105573.59 |
14472 |
2006.11.21 00:25 |
close |
4823 |
0.50 |
118.090 |
117.050 |
119.055 |
14.82 |
105588.41 |
14473 |
2006.11.21 20:35 |
buy |
4825 |
0.50 |
117.815 |
0.000 |
0.000 |
|
14474 |
2006.11.21 20:35 |
modify |
4825 |
0.50 |
117.815 |
116.810 |
118.815 |
|
14475 |
2006.11.21 21:00 |
buy |
4826 |
0.50 |
117.855 |
0.000 |
0.000 |
|
14476 |
2006.11.21 21:00 |
modify |
4826 |
0.50 |
117.855 |
116.850 |
118.855 |
|
14477 |
2006.11.21 21:20 |
buy |
4827 |
0.50 |
117.815 |
0.000 |
0.000 |
|
14478 |
2006.11.21 21:20 |
modify |
4827 |
0.50 |
117.815 |
116.810 |
118.815 |
|
14479 |
2006.11.21 22:45 |
close |
4825 |
0.50 |
117.900 |
116.810 |
118.815 |
36.05 |
105624.46 |
14480 |
2006.11.21 22:45 |
close |
4827 |
0.50 |
117.900 |
116.810 |
118.815 |
36.05 |
105660.51 |
14481 |
2006.11.21 23:50 |
buy |
4828 |
0.50 |
117.815 |
0.000 |
0.000 |
|
14482 |
2006.11.21 23:50 |
modify |
4828 |
0.50 |
117.815 |
116.810 |
118.815 |
|
14483 |
2006.11.22 02:00 |
close |
4826 |
0.50 |
117.870 |
116.850 |
118.855 |
6.36 |
105666.87 |
14484 |
2006.11.22 02:00 |
sell |
4829 |
0.50 |
117.870 |
0.000 |
0.000 |
|
14485 |
2006.11.22 02:00 |
modify |
4829 |
0.50 |
117.870 |
118.875 |
116.870 |
|
14486 |
2006.11.22 02:05 |
close |
4828 |
0.50 |
117.830 |
116.810 |
118.815 |
6.37 |
105673.24 |
14487 |
2006.11.22 02:10 |
close |
4829 |
0.50 |
117.805 |
118.875 |
116.870 |
27.59 |
105700.83 |
14488 |
2006.11.22 22:20 |
buy |
4830 |
0.50 |
116.665 |
0.000 |
0.000 |
|
14489 |
2006.11.22 22:20 |
modify |
4830 |
0.50 |
116.665 |
115.660 |
117.665 |
|
14490 |
2006.11.22 23:35 |
sell |
4831 |
0.50 |
116.750 |
0.000 |
0.000 |
|
14491 |
2006.11.22 23:35 |
modify |
4831 |
0.50 |
116.750 |
117.755 |
115.750 |
|
14492 |
2006.11.23 00:00 |
buy |
4832 |
0.50 |
116.695 |
0.000 |
0.000 |
|
14493 |
2006.11.23 00:00 |
modify |
4832 |
0.50 |
116.695 |
115.690 |
117.695 |
|
14494 |
2006.11.23 00:30 |
close |
4831 |
0.50 |
116.675 |
117.755 |
115.750 |
25.06 |
105725.89 |
14495 |
2006.11.23 00:50 |
sell |
4833 |
0.50 |
116.740 |
0.000 |
0.000 |
|
14496 |
2006.11.23 00:50 |
modify |
4833 |
0.50 |
116.740 |
117.745 |
115.740 |
|
14497 |
2006.11.23 01:00 |
close |
4830 |
0.50 |
116.780 |
115.660 |
117.665 |
49.24 |
105775.13 |
14498 |
2006.11.23 01:05 |
close |
4832 |
0.50 |
116.810 |
115.690 |
117.695 |
49.23 |
105824.36 |
14499 |
2006.11.23 01:05 |
sell |
4834 |
0.50 |
116.810 |
0.000 |
0.000 |
|
14500 |
2006.11.23 01:05 |
modify |
4834 |
0.50 |
116.810 |
117.815 |
115.810 |
|
14501 |
2006.11.23 02:10 |
close |
4833 |
0.50 |
116.695 |
117.745 |
115.740 |
19.28 |
105843.64 |
14502 |
2006.11.23 02:25 |
close |
4834 |
0.50 |
116.685 |
117.815 |
115.810 |
53.56 |
105897.20 |
14503 |
2006.11.23 18:40 |
buy |
4835 |
0.50 |
116.125 |
0.000 |
0.000 |
|
14504 |
2006.11.23 18:40 |
modify |
4835 |
0.50 |
116.125 |
115.120 |
117.125 |
|
14505 |
2006.11.23 18:45 |
buy |
4836 |
0.50 |
116.095 |
0.000 |
0.000 |
|
14506 |
2006.11.23 18:45 |
modify |
4836 |
0.50 |
116.095 |
115.090 |
117.095 |
|
14507 |
2006.11.23 19:15 |
close |
4835 |
0.50 |
116.220 |
115.120 |
117.125 |
40.87 |
105938.07 |
14508 |
2006.11.23 20:25 |
close |
4836 |
0.50 |
116.220 |
115.090 |
117.095 |
53.78 |
105991.85 |
14509 |
2006.11.23 22:25 |
sell |
4837 |
0.50 |
116.280 |
0.000 |
0.000 |
|
14510 |
2006.11.23 22:25 |
modify |
4837 |
0.50 |
116.280 |
117.285 |
115.280 |
|
14511 |
2006.11.23 23:40 |
sell |
4838 |
0.50 |
116.320 |
0.000 |
0.000 |
|
14512 |
2006.11.23 23:40 |
modify |
4838 |
0.50 |
116.320 |
117.325 |
115.320 |
|
14513 |
2006.11.24 00:45 |
sell |
4839 |
0.50 |
116.280 |
0.000 |
0.000 |
|
14514 |
2006.11.24 00:45 |
modify |
4839 |
0.50 |
116.280 |
117.285 |
115.280 |
|
14515 |
2006.11.24 04:00 |
close |
4837 |
0.50 |
116.295 |
117.285 |
115.280 |
-8.81 |
105983.04 |
14516 |
2006.11.24 04:00 |
close |
4839 |
0.50 |
116.295 |
117.285 |
115.280 |
-6.45 |
105976.59 |
14517 |
2006.11.24 04:05 |
close |
4838 |
0.50 |
116.265 |
117.325 |
115.320 |
21.29 |
105997.88 |
14518 |
2006.11.24 19:50 |
buy |
4840 |
0.50 |
115.775 |
0.000 |
0.000 |
|
14519 |
2006.11.24 19:50 |
modify |
4840 |
0.50 |
115.775 |
114.770 |
116.775 |
|
14520 |
2006.11.24 20:00 |
buy |
4841 |
0.50 |
115.745 |
0.000 |
0.000 |
|
14521 |
2006.11.24 20:00 |
modify |
4841 |
0.50 |
115.745 |
114.740 |
116.745 |
|
14522 |
2006.11.24 21:30 |
close |
4840 |
0.50 |
115.850 |
114.770 |
116.775 |
32.37 |
106030.25 |
14523 |
2006.11.24 22:15 |
close |
4841 |
0.50 |
115.850 |
114.740 |
116.745 |
45.32 |
106075.57 |
14524 |
2006.11.24 22:40 |
sell |
4842 |
0.50 |
115.860 |
0.000 |
0.000 |
|
14525 |
2006.11.24 22:40 |
modify |
4842 |
0.50 |
115.860 |
116.865 |
114.860 |
|
14526 |
2006.11.27 00:00 |
close |
4842 |
0.50 |
115.435 |
116.865 |
114.860 |
181.73 |
106257.29 |
14527 |
2006.11.27 00:00 |
buy |
4843 |
0.50 |
115.435 |
0.000 |
0.000 |
|
14528 |
2006.11.27 00:00 |
modify |
4843 |
0.50 |
115.435 |
114.430 |
116.435 |
|
14529 |
2006.11.27 02:00 |
close |
4843 |
0.50 |
115.640 |
114.430 |
116.435 |
88.64 |
106345.93 |
14530 |
2006.11.27 02:05 |
sell |
4844 |
0.50 |
115.680 |
0.000 |
0.000 |
|
14531 |
2006.11.27 02:05 |
modify |
4844 |
0.50 |
115.680 |
116.685 |
114.680 |
|
14532 |
2006.11.27 02:10 |
sell |
4845 |
0.50 |
115.720 |
0.000 |
0.000 |
|
14533 |
2006.11.27 02:10 |
modify |
4845 |
0.50 |
115.720 |
116.725 |
114.720 |
|
14534 |
2006.11.27 06:00 |
close |
4844 |
0.50 |
115.905 |
116.685 |
114.680 |
-97.06 |
106248.87 |
14535 |
2006.11.27 06:05 |
close |
4845 |
0.50 |
115.845 |
116.725 |
114.720 |
-53.95 |
106194.92 |
14536 |
2006.11.27 20:55 |
buy |
4846 |
0.50 |
115.995 |
0.000 |
0.000 |
|
14537 |
2006.11.27 20:55 |
modify |
4846 |
0.50 |
115.995 |
114.990 |
116.995 |
|
14538 |
2006.11.27 23:10 |
close |
4846 |
0.50 |
116.100 |
114.990 |
116.995 |
45.22 |
106240.14 |
14539 |
2006.11.27 23:10 |
sell |
4847 |
0.50 |
116.100 |
0.000 |
0.000 |
|
14540 |
2006.11.27 23:10 |
modify |
4847 |
0.50 |
116.100 |
117.105 |
115.100 |
|
14541 |
2006.11.28 00:40 |
close |
4847 |
0.50 |
116.045 |
117.105 |
115.100 |
21.34 |
106261.48 |
14542 |
2006.11.28 00:45 |
buy |
4848 |
0.50 |
116.005 |
0.000 |
0.000 |
|
14543 |
2006.11.28 00:45 |
modify |
4848 |
0.50 |
116.005 |
115.000 |
117.005 |
|
14544 |
2006.11.28 01:00 |
sell |
4849 |
0.50 |
116.110 |
0.000 |
0.000 |
|
14545 |
2006.11.28 01:00 |
modify |
4849 |
0.50 |
116.110 |
117.115 |
115.110 |
|
14546 |
2006.11.28 01:10 |
close |
4848 |
0.50 |
116.120 |
115.000 |
117.005 |
49.52 |
106311.00 |
14547 |
2006.11.28 01:15 |
sell |
4850 |
0.50 |
116.120 |
0.000 |
0.000 |
|
14548 |
2006.11.28 01:15 |
modify |
4850 |
0.50 |
116.120 |
117.125 |
115.120 |
|
14549 |
2006.11.28 01:45 |
close |
4849 |
0.50 |
115.995 |
117.115 |
115.110 |
49.57 |
106360.57 |
14550 |
2006.11.28 01:50 |
close |
4850 |
0.50 |
115.955 |
117.125 |
115.120 |
71.15 |
106431.72 |
14551 |
2006.11.28 19:15 |
buy |
4851 |
0.50 |
116.035 |
0.000 |
0.000 |
|
14552 |
2006.11.28 19:15 |
modify |
4851 |
0.50 |
116.035 |
115.030 |
117.035 |
|
14553 |
2006.11.28 19:25 |
buy |
4852 |
0.50 |
115.985 |
0.000 |
0.000 |
|
14554 |
2006.11.28 19:25 |
modify |
4852 |
0.50 |
115.985 |
114.980 |
116.985 |
|
14555 |
2006.11.28 22:55 |
close |
4851 |
0.50 |
116.160 |
115.030 |
117.035 |
53.81 |
106485.53 |
14556 |
2006.11.28 22:55 |
sell |
4853 |
0.50 |
116.160 |
0.000 |
0.000 |
|
14557 |
2006.11.28 22:55 |
modify |
4853 |
0.50 |
116.160 |
117.165 |
115.160 |
|
14558 |
2006.11.28 23:05 |
close |
4852 |
0.50 |
116.170 |
114.980 |
116.985 |
79.62 |
106565.15 |
14559 |
2006.11.28 23:50 |
sell |
4854 |
0.50 |
116.210 |
0.000 |
0.000 |
|
14560 |
2006.11.28 23:50 |
modify |
4854 |
0.50 |
116.210 |
117.215 |
115.210 |
|
14561 |
2006.11.29 00:05 |
sell |
4855 |
0.50 |
116.260 |
0.000 |
0.000 |
|
14562 |
2006.11.29 00:05 |
modify |
4855 |
0.50 |
116.260 |
117.265 |
115.260 |
|
14563 |
2006.11.29 00:55 |
close |
4853 |
0.50 |
115.955 |
117.165 |
115.160 |
86.04 |
106651.19 |
14564 |
2006.11.29 00:55 |
close |
4855 |
0.50 |
115.955 |
117.265 |
115.260 |
131.52 |
106782.71 |
14565 |
2006.11.29 01:10 |
close |
4854 |
0.50 |
115.945 |
117.215 |
115.210 |
111.92 |
106894.63 |
14566 |
2006.11.29 23:50 |
sell |
4856 |
0.50 |
116.410 |
0.000 |
0.000 |
|
14567 |
2006.11.29 23:50 |
modify |
4856 |
0.50 |
116.410 |
117.415 |
115.410 |
|
14568 |
2006.11.30 02:40 |
sell |
4857 |
0.50 |
116.470 |
0.000 |
0.000 |
|
14569 |
2006.11.30 02:40 |
modify |
4857 |
0.50 |
116.470 |
117.475 |
115.470 |
|
14570 |
2006.11.30 03:05 |
close |
4856 |
0.50 |
116.245 |
117.415 |
115.410 |
63.89 |
106958.52 |
14571 |
2006.11.30 03:10 |
close |
4857 |
0.50 |
116.265 |
117.475 |
115.470 |
88.16 |
107046.68 |
14572 |
2006.11.30 21:05 |
buy |
4858 |
0.50 |
115.705 |
0.000 |
0.000 |
|
14573 |
2006.11.30 21:05 |
modify |
4858 |
0.50 |
115.705 |
114.700 |
116.705 |
|
14574 |
2006.11.30 21:40 |
buy |
4859 |
0.50 |
115.675 |
0.000 |
0.000 |
|
14575 |
2006.11.30 21:40 |
modify |
4859 |
0.50 |
115.675 |
114.670 |
116.675 |
|
14576 |
2006.11.30 22:15 |
sell |
4860 |
0.50 |
115.760 |
0.000 |
0.000 |
|
14577 |
2006.11.30 22:15 |
modify |
4860 |
0.50 |
115.760 |
116.765 |
114.760 |
|
14578 |
2006.11.30 22:50 |
close |
4858 |
0.50 |
115.780 |
114.700 |
116.705 |
32.39 |
107079.07 |
14579 |
2006.11.30 23:00 |
close |
4859 |
0.50 |
115.800 |
114.670 |
116.675 |
53.97 |
107133.04 |
14580 |
2006.12.01 00:05 |
buy |
4861 |
0.50 |
115.725 |
0.000 |
0.000 |
|
14581 |
2006.12.01 00:05 |
modify |
4861 |
0.50 |
115.725 |
114.720 |
116.725 |
|
14582 |
2006.12.01 00:10 |
close |
4860 |
0.50 |
115.665 |
116.765 |
114.760 |
38.71 |
107171.75 |
14583 |
2006.12.01 00:10 |
buy |
4862 |
0.50 |
115.665 |
0.000 |
0.000 |
|
14584 |
2006.12.01 00:10 |
modify |
4862 |
0.50 |
115.665 |
114.660 |
116.665 |
|
14585 |
2006.12.01 02:00 |
close |
4861 |
0.50 |
115.610 |
114.720 |
116.725 |
-49.74 |
107122.01 |
14586 |
2006.12.01 02:05 |
close |
4862 |
0.50 |
115.570 |
114.660 |
116.665 |
-41.10 |
107080.91 |
14587 |
2006.12.01 18:25 |
buy |
4863 |
0.50 |
115.245 |
0.000 |
0.000 |
|
14588 |
2006.12.01 18:25 |
modify |
4863 |
0.50 |
115.245 |
114.240 |
116.245 |
|
14589 |
2006.12.01 20:15 |
close |
4863 |
0.50 |
115.350 |
114.240 |
116.245 |
45.51 |
107126.42 |
14590 |
2006.12.01 22:35 |
sell |
4864 |
0.50 |
115.430 |
0.000 |
0.000 |
|
14591 |
2006.12.01 22:35 |
modify |
4864 |
0.50 |
115.430 |
116.435 |
114.430 |
|
14592 |
2006.12.04 00:00 |
close |
4864 |
0.50 |
115.105 |
116.435 |
114.430 |
138.82 |
107265.24 |
14593 |
2006.12.04 00:00 |
buy |
4865 |
0.50 |
115.105 |
0.000 |
0.000 |
|
14594 |
2006.12.04 00:00 |
modify |
4865 |
0.50 |
115.105 |
114.100 |
116.105 |
|
14595 |
2006.12.04 01:05 |
close |
4865 |
0.50 |
115.320 |
114.100 |
116.105 |
93.22 |
107358.46 |
14596 |
2006.12.04 01:05 |
sell |
4866 |
0.50 |
115.320 |
0.000 |
0.000 |
|
14597 |
2006.12.04 01:05 |
modify |
4866 |
0.50 |
115.320 |
116.325 |
114.320 |
|
14598 |
2006.12.04 02:25 |
sell |
4867 |
0.50 |
115.400 |
0.000 |
0.000 |
|
14599 |
2006.12.04 02:25 |
modify |
4867 |
0.50 |
115.400 |
116.405 |
114.400 |
|
14600 |
2006.12.04 02:35 |
sell |
4868 |
0.50 |
115.500 |
0.000 |
0.000 |
|
14601 |
2006.12.04 02:35 |
modify |
4868 |
0.50 |
115.500 |
116.505 |
114.500 |
|
14602 |
2006.12.04 06:00 |
close |
4866 |
0.50 |
115.715 |
116.325 |
114.320 |
-170.68 |
107187.78 |
14603 |
2006.12.04 06:00 |
close |
4868 |
0.50 |
115.715 |
116.505 |
114.500 |
-92.90 |
107094.88 |
14604 |
2006.12.04 06:05 |
close |
4867 |
0.50 |
115.735 |
116.405 |
114.400 |
-144.73 |
106950.15 |
14605 |
2006.12.04 18:40 |
buy |
4869 |
0.50 |
115.365 |
0.000 |
0.000 |
|
14606 |
2006.12.04 18:40 |
modify |
4869 |
0.50 |
115.365 |
114.360 |
116.365 |
|
14607 |
2006.12.04 20:40 |
buy |
4870 |
0.50 |
115.325 |
0.000 |
0.000 |
|
14608 |
2006.12.04 20:40 |
modify |
4870 |
0.50 |
115.325 |
114.320 |
116.325 |
|
14609 |
2006.12.04 22:45 |
buy |
4871 |
0.50 |
115.285 |
0.000 |
0.000 |
|
14610 |
2006.12.04 22:45 |
modify |
4871 |
0.50 |
115.285 |
114.280 |
116.285 |
|
14611 |
2006.12.05 00:35 |
close |
4869 |
0.50 |
115.350 |
114.360 |
116.365 |
-6.50 |
106943.65 |
14612 |
2006.12.05 00:35 |
close |
4871 |
0.50 |
115.350 |
114.280 |
116.285 |
28.18 |
106971.83 |
14613 |
2006.12.05 00:50 |
close |
4870 |
0.50 |
115.370 |
114.320 |
116.325 |
19.50 |
106991.33 |
14614 |
2006.12.05 00:50 |
sell |
4872 |
0.50 |
115.370 |
0.000 |
0.000 |
|
14615 |
2006.12.05 00:50 |
modify |
4872 |
0.50 |
115.370 |
116.375 |
114.370 |
|
14616 |
2006.12.05 02:00 |
close |
4872 |
0.50 |
115.285 |
116.375 |
114.370 |
36.87 |
107028.20 |
14617 |
2006.12.05 19:25 |
buy |
4873 |
0.50 |
114.855 |
0.000 |
0.000 |
|
14618 |
2006.12.05 19:25 |
modify |
4873 |
0.50 |
114.855 |
113.850 |
115.855 |
|
14619 |
2006.12.05 19:40 |
buy |
4874 |
0.50 |
114.815 |
0.000 |
0.000 |
|
14620 |
2006.12.05 19:40 |
modify |
4874 |
0.50 |
114.815 |
113.810 |
115.815 |
|
14621 |
2006.12.05 22:40 |
close |
4873 |
0.50 |
114.860 |
113.850 |
115.855 |
2.18 |
107030.38 |
14622 |
2006.12.05 22:45 |
close |
4874 |
0.50 |
114.860 |
113.810 |
115.815 |
19.59 |
107049.97 |
14623 |
2006.12.05 22:55 |
sell |
4875 |
0.50 |
114.890 |
0.000 |
0.000 |
|
14624 |
2006.12.05 22:55 |
modify |
4875 |
0.50 |
114.890 |
115.895 |
113.890 |
|
14625 |
2006.12.05 23:25 |
sell |
4876 |
0.50 |
114.940 |
0.000 |
0.000 |
|
14626 |
2006.12.05 23:25 |
modify |
4876 |
0.50 |
114.940 |
115.945 |
113.940 |
|
14627 |
2006.12.06 01:15 |
close |
4875 |
0.50 |
114.865 |
115.895 |
113.890 |
8.52 |
107058.48 |
14628 |
2006.12.06 01:45 |
close |
4876 |
0.50 |
114.845 |
115.945 |
113.940 |
39.00 |
107097.48 |
14629 |
2006.12.06 22:10 |
sell |
4877 |
0.50 |
115.230 |
0.000 |
0.000 |
|
14630 |
2006.12.06 22:10 |
modify |
4877 |
0.50 |
115.230 |
116.235 |
114.230 |
|
14631 |
2006.12.06 22:20 |
close |
4877 |
0.50 |
115.165 |
116.235 |
114.230 |
28.22 |
107125.70 |
14632 |
2006.12.06 22:55 |
sell |
4878 |
0.50 |
115.290 |
0.000 |
0.000 |
|
14633 |
2006.12.06 22:55 |
modify |
4878 |
0.50 |
115.290 |
116.295 |
114.290 |
|
14634 |
2006.12.07 00:10 |
sell |
4879 |
0.50 |
115.340 |
0.000 |
0.000 |
|
14635 |
2006.12.07 00:10 |
modify |
4879 |
0.50 |
115.340 |
116.345 |
114.340 |
|
14636 |
2006.12.07 01:20 |
close |
4878 |
0.50 |
115.225 |
116.295 |
114.290 |
21.13 |
107146.83 |
14637 |
2006.12.07 01:25 |
close |
4879 |
0.50 |
115.185 |
116.345 |
114.340 |
67.28 |
107214.11 |
14638 |
2006.12.07 22:15 |
buy |
4880 |
0.50 |
115.175 |
0.000 |
0.000 |
|
14639 |
2006.12.07 22:15 |
modify |
4880 |
0.50 |
115.175 |
114.170 |
116.175 |
|
14640 |
2006.12.07 22:40 |
sell |
4881 |
0.50 |
115.250 |
0.000 |
0.000 |
|
14641 |
2006.12.07 22:40 |
modify |
4881 |
0.50 |
115.250 |
116.255 |
114.250 |
|
14642 |
2006.12.07 23:10 |
close |
4880 |
0.50 |
115.270 |
114.170 |
116.175 |
41.21 |
107255.32 |
14643 |
2006.12.08 00:25 |
sell |
4882 |
0.50 |
115.290 |
0.000 |
0.000 |
|
14644 |
2006.12.08 00:25 |
modify |
4882 |
0.50 |
115.290 |
116.295 |
114.290 |
|
14645 |
2006.12.08 01:00 |
close |
4881 |
0.50 |
115.155 |
116.255 |
114.250 |
38.89 |
107294.21 |
14646 |
2006.12.08 05:25 |
close |
4882 |
0.50 |
115.165 |
116.295 |
114.290 |
54.27 |
107348.48 |
14647 |
2006.12.08 22:20 |
sell |
4883 |
0.50 |
116.410 |
0.000 |
0.000 |
|
14648 |
2006.12.08 22:20 |
modify |
4883 |
0.50 |
116.410 |
117.415 |
115.410 |
|
14649 |
2006.12.11 00:20 |
close |
4883 |
0.50 |
116.275 |
117.415 |
115.410 |
55.69 |
107404.17 |
14650 |
2006.12.11 00:30 |
buy |
4884 |
0.50 |
116.225 |
0.000 |
0.000 |
|
14651 |
2006.12.11 00:30 |
modify |
4884 |
0.50 |
116.225 |
115.220 |
117.225 |
|
14652 |
2006.12.11 00:40 |
buy |
4885 |
0.50 |
116.195 |
0.000 |
0.000 |
|
14653 |
2006.12.11 00:40 |
modify |
4885 |
0.50 |
116.195 |
115.190 |
117.195 |
|
14654 |
2006.12.11 01:10 |
sell |
4886 |
0.50 |
116.380 |
0.000 |
0.000 |
|
14655 |
2006.12.11 01:10 |
modify |
4886 |
0.50 |
116.380 |
117.385 |
115.380 |
|
14656 |
2006.12.11 01:20 |
close |
4884 |
0.50 |
116.410 |
115.220 |
117.225 |
79.46 |
107483.63 |
14657 |
2006.12.11 01:30 |
close |
4885 |
0.50 |
116.410 |
115.190 |
117.195 |
92.35 |
107575.98 |
14658 |
2006.12.11 01:40 |
sell |
4887 |
0.50 |
116.430 |
0.000 |
0.000 |
|
14659 |
2006.12.11 01:40 |
modify |
4887 |
0.50 |
116.430 |
117.435 |
115.430 |
|
14660 |
2006.12.11 02:45 |
sell |
4888 |
0.50 |
116.690 |
0.000 |
0.000 |
|
14661 |
2006.12.11 02:45 |
modify |
4888 |
0.50 |
116.690 |
117.695 |
115.690 |
|
14662 |
2006.12.11 06:00 |
close |
4886 |
0.50 |
116.695 |
117.385 |
115.380 |
-134.97 |
107441.01 |
14663 |
2006.12.11 06:00 |
close |
4888 |
0.50 |
116.695 |
117.695 |
115.690 |
-2.14 |
107438.87 |
14664 |
2006.12.11 06:05 |
close |
4887 |
0.50 |
116.705 |
117.435 |
115.430 |
-117.82 |
107321.05 |
14665 |
2006.12.11 18:40 |
buy |
4889 |
0.50 |
116.755 |
0.000 |
0.000 |
|
14666 |
2006.12.11 18:40 |
modify |
4889 |
0.50 |
116.755 |
115.750 |
117.755 |
|
14667 |
2006.12.11 20:20 |
buy |
4890 |
0.50 |
116.805 |
0.000 |
0.000 |
|
14668 |
2006.12.11 20:20 |
modify |
4890 |
0.50 |
116.805 |
115.800 |
117.805 |
|
14669 |
2006.12.11 21:30 |
close |
4889 |
0.50 |
116.960 |
115.750 |
117.755 |
87.64 |
107408.69 |
14670 |
2006.12.11 21:35 |
close |
4890 |
0.50 |
116.960 |
115.800 |
117.805 |
66.26 |
107474.95 |
14671 |
2006.12.11 22:20 |
sell |
4891 |
0.50 |
116.980 |
0.000 |
0.000 |
|
14672 |
2006.12.11 22:20 |
modify |
4891 |
0.50 |
116.980 |
117.985 |
115.980 |
|
14673 |
2006.12.11 23:15 |
close |
4891 |
0.50 |
116.915 |
117.985 |
115.980 |
27.80 |
107502.75 |
14674 |
2006.12.11 23:20 |
buy |
4892 |
0.50 |
116.885 |
0.000 |
0.000 |
|
14675 |
2006.12.11 23:20 |
modify |
4892 |
0.50 |
116.885 |
115.880 |
117.885 |
|
14676 |
2006.12.11 23:45 |
buy |
4893 |
0.50 |
116.795 |
0.000 |
0.000 |
|
14677 |
2006.12.11 23:45 |
modify |
4893 |
0.50 |
116.795 |
115.790 |
117.795 |
|
14678 |
2006.12.12 00:20 |
buy |
4894 |
0.50 |
116.755 |
0.000 |
0.000 |
|
14679 |
2006.12.12 00:20 |
modify |
4894 |
0.50 |
116.755 |
115.750 |
117.755 |
|
14680 |
2006.12.12 02:00 |
close |
4892 |
0.50 |
116.820 |
115.880 |
117.885 |
-27.82 |
107474.93 |
14681 |
2006.12.12 02:00 |
close |
4894 |
0.50 |
116.820 |
115.750 |
117.755 |
27.82 |
107502.75 |
14682 |
2006.12.12 02:05 |
close |
4893 |
0.50 |
116.880 |
115.790 |
117.795 |
36.36 |
107539.11 |
14683 |
2006.12.12 02:05 |
sell |
4895 |
0.50 |
116.880 |
0.000 |
0.000 |
|
14684 |
2006.12.12 02:05 |
modify |
4895 |
0.50 |
116.880 |
117.885 |
115.880 |
|
14685 |
2006.12.12 02:15 |
sell |
4896 |
0.50 |
116.950 |
0.000 |
0.000 |
|
14686 |
2006.12.12 02:15 |
modify |
4896 |
0.50 |
116.950 |
117.955 |
115.950 |
|
14687 |
2006.12.12 03:20 |
close |
4895 |
0.50 |
116.775 |
117.885 |
115.880 |
44.96 |
107584.07 |
14688 |
2006.12.12 03:25 |
close |
4896 |
0.50 |
116.775 |
117.955 |
115.950 |
74.93 |
107659.00 |
14689 |
2006.12.12 21:05 |
buy |
4897 |
0.50 |
116.885 |
0.000 |
0.000 |
|
14690 |
2006.12.12 21:05 |
modify |
4897 |
0.50 |
116.885 |
115.880 |
117.885 |
|
14691 |
2006.12.12 21:10 |
buy |
4898 |
0.50 |
116.855 |
0.000 |
0.000 |
|
14692 |
2006.12.12 21:10 |
modify |
4898 |
0.50 |
116.855 |
115.850 |
117.855 |
|
14693 |
2006.12.12 21:15 |
buy |
4899 |
0.50 |
116.755 |
0.000 |
0.000 |
|
14694 |
2006.12.12 21:15 |
modify |
4899 |
0.50 |
116.755 |
115.750 |
117.755 |
|
14695 |
2006.12.12 23:15 |
close |
4897 |
0.50 |
116.810 |
115.880 |
117.885 |
-32.10 |
107626.90 |
14696 |
2006.12.12 23:15 |
close |
4899 |
0.50 |
116.810 |
115.750 |
117.755 |
23.54 |
107650.44 |
14697 |
2006.12.13 01:35 |
close |
4898 |
0.50 |
116.820 |
115.850 |
117.855 |
-14.98 |
107635.46 |
14698 |
2006.12.13 01:35 |
sell |
4900 |
0.50 |
116.820 |
0.000 |
0.000 |
|
14699 |
2006.12.13 01:35 |
modify |
4900 |
0.50 |
116.820 |
117.825 |
115.820 |
|
48