プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12600 |
2005.09.16 23:14 |
buy |
4201 |
0.50 |
111.285 |
0.000 |
0.000 |
|
12601 |
2005.09.16 23:14 |
modify |
4201 |
0.50 |
111.285 |
110.280 |
112.285 |
|
12602 |
2005.09.19 00:00 |
close |
4200 |
0.50 |
111.500 |
110.320 |
112.325 |
78.48 |
98276.96 |
12603 |
2005.09.19 00:00 |
sell |
4202 |
0.50 |
111.500 |
0.000 |
0.000 |
|
12604 |
2005.09.19 00:00 |
modify |
4202 |
0.50 |
111.500 |
112.505 |
110.500 |
|
12605 |
2005.09.19 00:05 |
close |
4201 |
0.50 |
111.490 |
110.280 |
112.285 |
91.94 |
98368.90 |
12606 |
2005.09.19 06:00 |
close |
4202 |
0.50 |
111.525 |
112.505 |
110.500 |
-11.21 |
98357.69 |
12607 |
2005.09.20 22:25 |
sell |
4203 |
0.50 |
111.990 |
0.000 |
0.000 |
|
12608 |
2005.09.20 22:25 |
modify |
4203 |
0.50 |
111.990 |
112.995 |
110.990 |
|
12609 |
2005.09.21 01:25 |
close |
4203 |
0.50 |
111.915 |
112.995 |
110.990 |
31.15 |
98388.84 |
12610 |
2005.09.22 00:30 |
buy |
4204 |
0.50 |
111.265 |
0.000 |
0.000 |
|
12611 |
2005.09.22 00:30 |
modify |
4204 |
0.50 |
111.265 |
110.260 |
112.265 |
|
12612 |
2005.09.22 02:00 |
close |
4204 |
0.50 |
111.070 |
110.260 |
112.265 |
-87.78 |
98301.06 |
12613 |
2005.09.22 02:55 |
sell |
4205 |
0.50 |
111.420 |
0.000 |
0.000 |
|
12614 |
2005.09.22 02:55 |
modify |
4205 |
0.50 |
111.420 |
112.425 |
110.420 |
|
12615 |
2005.09.22 03:55 |
sell |
4206 |
0.50 |
111.730 |
0.000 |
0.000 |
|
12616 |
2005.09.22 03:55 |
modify |
4206 |
0.50 |
111.730 |
112.735 |
110.730 |
|
12617 |
2005.09.22 06:00 |
close |
4205 |
0.50 |
111.705 |
112.425 |
110.420 |
-127.57 |
98173.49 |
12618 |
2005.09.22 06:05 |
close |
4206 |
0.50 |
111.715 |
112.735 |
110.730 |
6.71 |
98180.20 |
12619 |
2005.09.22 22:30 |
sell |
4207 |
0.50 |
111.770 |
0.000 |
0.000 |
|
12620 |
2005.09.22 22:30 |
modify |
4207 |
0.50 |
111.770 |
112.775 |
110.770 |
|
12621 |
2005.09.22 23:15 |
close |
4207 |
0.50 |
111.635 |
112.775 |
110.770 |
60.46 |
98240.66 |
12622 |
2005.09.23 00:50 |
buy |
4208 |
0.50 |
111.635 |
0.000 |
0.000 |
|
12623 |
2005.09.23 00:50 |
modify |
4208 |
0.50 |
111.635 |
110.630 |
112.635 |
|
12624 |
2005.09.23 02:40 |
close |
4208 |
0.50 |
111.590 |
110.630 |
112.635 |
-20.16 |
98220.50 |
12625 |
2005.09.23 03:10 |
sell |
4209 |
0.50 |
111.710 |
0.000 |
0.000 |
|
12626 |
2005.09.23 03:10 |
modify |
4209 |
0.50 |
111.710 |
112.715 |
110.710 |
|
12627 |
2005.09.23 03:40 |
close |
4209 |
0.50 |
111.505 |
112.715 |
110.710 |
91.92 |
98312.42 |
12628 |
2005.09.23 22:05 |
sell |
4210 |
0.50 |
112.450 |
0.000 |
0.000 |
|
12629 |
2005.09.23 22:05 |
modify |
4210 |
0.50 |
112.450 |
113.455 |
111.450 |
|
12630 |
2005.09.23 23:20 |
sell |
4211 |
0.50 |
112.540 |
0.000 |
0.000 |
|
12631 |
2005.09.23 23:20 |
modify |
4211 |
0.50 |
112.540 |
113.545 |
111.540 |
|
12632 |
2005.09.26 00:20 |
close |
4210 |
0.50 |
112.435 |
113.455 |
111.450 |
4.31 |
98316.72 |
12633 |
2005.09.26 00:30 |
close |
4211 |
0.50 |
112.415 |
113.545 |
111.540 |
53.24 |
98369.96 |
12634 |
2005.09.26 22:10 |
buy |
4212 |
0.50 |
112.105 |
0.000 |
0.000 |
|
12635 |
2005.09.26 22:10 |
modify |
4212 |
0.50 |
112.105 |
111.100 |
113.105 |
|
12636 |
2005.09.27 00:15 |
close |
4212 |
0.50 |
112.270 |
111.100 |
113.105 |
73.48 |
98443.44 |
12637 |
2005.09.27 21:00 |
buy |
4213 |
0.50 |
113.265 |
0.000 |
0.000 |
|
12638 |
2005.09.27 21:00 |
modify |
4213 |
0.50 |
113.265 |
112.260 |
114.265 |
|
12639 |
2005.09.28 01:20 |
close |
4213 |
0.50 |
113.400 |
112.260 |
114.265 |
59.52 |
98502.96 |
12640 |
2005.09.29 00:45 |
buy |
4214 |
0.50 |
112.965 |
0.000 |
0.000 |
|
12641 |
2005.09.29 00:45 |
modify |
4214 |
0.50 |
112.965 |
111.960 |
113.965 |
|
12642 |
2005.09.29 02:00 |
close |
4214 |
0.50 |
113.030 |
111.960 |
113.965 |
28.75 |
98531.71 |
12643 |
2005.09.30 22:20 |
buy |
4215 |
0.50 |
113.475 |
0.000 |
0.000 |
|
12644 |
2005.09.30 22:20 |
modify |
4215 |
0.50 |
113.475 |
112.470 |
114.475 |
|
12645 |
2005.09.30 23:20 |
close |
4215 |
0.50 |
113.610 |
112.470 |
114.475 |
59.41 |
98591.12 |
12646 |
2005.09.30 23:20 |
sell |
4216 |
0.50 |
113.610 |
0.000 |
0.000 |
|
12647 |
2005.09.30 23:20 |
modify |
4216 |
0.50 |
113.610 |
114.615 |
112.610 |
|
12648 |
2005.09.30 23:25 |
sell |
4217 |
0.50 |
113.690 |
0.000 |
0.000 |
|
12649 |
2005.09.30 23:25 |
modify |
4217 |
0.50 |
113.690 |
114.695 |
112.690 |
|
12650 |
2005.09.30 23:30 |
sell |
4218 |
0.50 |
113.760 |
0.000 |
0.000 |
|
12651 |
2005.09.30 23:30 |
modify |
4218 |
0.50 |
113.760 |
114.765 |
112.760 |
|
12652 |
2005.10.03 06:00 |
close |
4216 |
0.50 |
114.075 |
114.615 |
112.610 |
-206.17 |
98384.95 |
12653 |
2005.10.03 06:00 |
close |
4218 |
0.50 |
114.075 |
114.765 |
112.760 |
-140.43 |
98244.52 |
12654 |
2005.10.03 06:05 |
close |
4217 |
0.50 |
114.075 |
114.695 |
112.690 |
-171.11 |
98073.41 |
12655 |
2005.10.03 23:00 |
buy |
4219 |
0.50 |
114.125 |
0.000 |
0.000 |
|
12656 |
2005.10.03 23:00 |
modify |
4219 |
0.50 |
114.125 |
113.120 |
115.125 |
|
12657 |
2005.10.04 00:35 |
close |
4219 |
0.50 |
114.250 |
113.120 |
115.125 |
54.70 |
98128.11 |
12658 |
2005.10.04 21:25 |
buy |
4220 |
0.50 |
114.185 |
0.000 |
0.000 |
|
12659 |
2005.10.04 21:25 |
modify |
4220 |
0.50 |
114.185 |
113.180 |
115.185 |
|
12660 |
2005.10.04 22:55 |
close |
4220 |
0.50 |
114.310 |
113.180 |
115.185 |
54.68 |
98182.79 |
12661 |
2005.10.05 23:40 |
buy |
4221 |
0.50 |
113.865 |
0.000 |
0.000 |
|
12662 |
2005.10.05 23:40 |
modify |
4221 |
0.50 |
113.865 |
112.860 |
114.865 |
|
12663 |
2005.10.06 00:20 |
close |
4221 |
0.50 |
114.050 |
112.860 |
114.865 |
81.10 |
98263.89 |
12664 |
2005.10.06 18:45 |
buy |
4222 |
0.50 |
113.375 |
0.000 |
0.000 |
|
12665 |
2005.10.06 18:45 |
modify |
4222 |
0.50 |
113.375 |
112.370 |
114.375 |
|
12666 |
2005.10.06 19:50 |
buy |
4223 |
0.50 |
113.255 |
0.000 |
0.000 |
|
12667 |
2005.10.06 19:50 |
modify |
4223 |
0.50 |
113.255 |
112.250 |
114.255 |
|
12668 |
2005.10.06 22:45 |
close |
4222 |
0.50 |
113.340 |
112.370 |
114.375 |
-15.44 |
98248.45 |
12669 |
2005.10.06 22:50 |
close |
4223 |
0.50 |
113.340 |
112.250 |
114.255 |
37.50 |
98285.95 |
12670 |
2005.10.07 22:50 |
sell |
4224 |
0.50 |
113.870 |
0.000 |
0.000 |
|
12671 |
2005.10.07 22:50 |
modify |
4224 |
0.50 |
113.870 |
114.875 |
112.870 |
|
12672 |
2005.10.10 00:00 |
close |
4224 |
0.50 |
113.755 |
114.875 |
112.870 |
48.19 |
98334.14 |
12673 |
2005.10.10 00:00 |
buy |
4225 |
0.50 |
113.755 |
0.000 |
0.000 |
|
12674 |
2005.10.10 00:00 |
modify |
4225 |
0.50 |
113.755 |
112.750 |
114.755 |
|
12675 |
2005.10.10 00:35 |
buy |
4226 |
0.50 |
113.725 |
0.000 |
0.000 |
|
12676 |
2005.10.10 00:35 |
modify |
4226 |
0.50 |
113.725 |
112.720 |
114.725 |
|
12677 |
2005.10.10 02:00 |
close |
4225 |
0.50 |
113.690 |
112.750 |
114.755 |
-28.59 |
98305.55 |
12678 |
2005.10.10 02:05 |
close |
4226 |
0.50 |
113.700 |
112.720 |
114.725 |
-10.99 |
98294.56 |
12679 |
2005.10.10 22:10 |
buy |
4227 |
0.50 |
114.115 |
0.000 |
0.000 |
|
12680 |
2005.10.10 22:10 |
modify |
4227 |
0.50 |
114.115 |
113.110 |
115.115 |
|
12681 |
2005.10.10 22:45 |
buy |
4228 |
0.50 |
114.085 |
0.000 |
0.000 |
|
12682 |
2005.10.10 22:45 |
modify |
4228 |
0.50 |
114.085 |
113.080 |
115.085 |
|
12683 |
2005.10.10 23:35 |
close |
4227 |
0.50 |
114.180 |
113.110 |
115.115 |
28.46 |
98323.02 |
12684 |
2005.10.11 00:30 |
close |
4228 |
0.50 |
114.190 |
113.080 |
115.085 |
45.98 |
98369.00 |
12685 |
2005.10.11 01:00 |
sell |
4229 |
0.50 |
114.210 |
0.000 |
0.000 |
|
12686 |
2005.10.11 01:00 |
modify |
4229 |
0.50 |
114.210 |
115.215 |
113.210 |
|
12687 |
2005.10.11 01:55 |
close |
4229 |
0.50 |
114.065 |
115.215 |
113.210 |
63.56 |
98432.56 |
12688 |
2005.10.12 01:15 |
sell |
4230 |
0.50 |
114.600 |
0.000 |
0.000 |
|
12689 |
2005.10.12 01:15 |
modify |
4230 |
0.50 |
114.600 |
115.605 |
113.600 |
|
12690 |
2005.10.12 02:55 |
sell |
4231 |
0.50 |
114.660 |
0.000 |
0.000 |
|
12691 |
2005.10.12 02:55 |
modify |
4231 |
0.50 |
114.660 |
115.665 |
113.660 |
|
12692 |
2005.10.12 03:15 |
sell |
4232 |
0.50 |
114.710 |
0.000 |
0.000 |
|
12693 |
2005.10.12 03:15 |
modify |
4232 |
0.50 |
114.710 |
115.715 |
113.710 |
|
12694 |
2005.10.12 05:55 |
close |
4230 |
0.50 |
114.545 |
115.605 |
113.600 |
24.01 |
98456.57 |
12695 |
2005.10.12 05:55 |
close |
4232 |
0.50 |
114.545 |
115.715 |
113.710 |
72.02 |
98528.59 |
12696 |
2005.10.12 06:00 |
close |
4231 |
0.50 |
114.505 |
115.665 |
113.660 |
67.68 |
98596.27 |
12697 |
2005.10.13 01:45 |
sell |
4233 |
0.50 |
114.400 |
0.000 |
0.000 |
|
12698 |
2005.10.13 01:45 |
modify |
4233 |
0.50 |
114.400 |
115.405 |
113.400 |
|
12699 |
2005.10.13 02:25 |
sell |
4234 |
0.50 |
114.560 |
0.000 |
0.000 |
|
12700 |
2005.10.13 02:25 |
modify |
4234 |
0.50 |
114.560 |
115.565 |
113.560 |
|
12701 |
2005.10.13 03:35 |
sell |
4235 |
0.50 |
114.690 |
0.000 |
0.000 |
|
12702 |
2005.10.13 03:35 |
modify |
4235 |
0.50 |
114.690 |
115.695 |
113.690 |
|
12703 |
2005.10.13 06:00 |
close |
4233 |
0.50 |
114.845 |
115.405 |
113.400 |
-193.74 |
98402.53 |
12704 |
2005.10.13 06:00 |
close |
4235 |
0.50 |
114.845 |
115.695 |
113.690 |
-67.48 |
98335.05 |
12705 |
2005.10.13 06:05 |
close |
4234 |
0.50 |
114.865 |
115.565 |
113.560 |
-132.76 |
98202.29 |
12706 |
2005.10.13 20:55 |
buy |
4236 |
0.50 |
114.515 |
0.000 |
0.000 |
|
12707 |
2005.10.13 20:55 |
modify |
4236 |
0.50 |
114.515 |
113.510 |
115.515 |
|
12708 |
2005.10.13 21:25 |
buy |
4237 |
0.50 |
114.465 |
0.000 |
0.000 |
|
12709 |
2005.10.13 21:25 |
modify |
4237 |
0.50 |
114.465 |
113.460 |
115.465 |
|
12710 |
2005.10.13 22:15 |
buy |
4238 |
0.50 |
114.325 |
0.000 |
0.000 |
|
12711 |
2005.10.13 22:15 |
modify |
4238 |
0.50 |
114.325 |
113.320 |
115.325 |
|
12712 |
2005.10.14 02:00 |
close |
4236 |
0.50 |
114.560 |
113.510 |
115.515 |
19.64 |
98221.93 |
12713 |
2005.10.14 02:00 |
close |
4238 |
0.50 |
114.560 |
113.320 |
115.325 |
102.57 |
98324.50 |
12714 |
2005.10.14 02:05 |
close |
4237 |
0.50 |
114.580 |
113.460 |
115.465 |
50.18 |
98374.68 |
12715 |
2005.10.14 03:15 |
sell |
4239 |
0.50 |
114.770 |
0.000 |
0.000 |
|
12716 |
2005.10.14 03:15 |
modify |
4239 |
0.50 |
114.770 |
115.775 |
113.770 |
|
12717 |
2005.10.14 04:25 |
close |
4239 |
0.50 |
114.575 |
115.775 |
113.770 |
85.10 |
98459.78 |
12718 |
2005.10.14 22:35 |
sell |
4240 |
0.50 |
114.120 |
0.000 |
0.000 |
|
12719 |
2005.10.14 22:35 |
modify |
4240 |
0.50 |
114.120 |
115.125 |
113.120 |
|
12720 |
2005.10.17 00:00 |
sell |
4241 |
0.50 |
114.180 |
0.000 |
0.000 |
|
12721 |
2005.10.17 00:00 |
modify |
4241 |
0.50 |
114.180 |
115.185 |
113.180 |
|
12722 |
2005.10.17 01:40 |
sell |
4242 |
0.50 |
114.320 |
0.000 |
0.000 |
|
12723 |
2005.10.17 01:40 |
modify |
4242 |
0.50 |
114.320 |
115.325 |
113.320 |
|
12724 |
2005.10.17 02:05 |
close |
4240 |
0.50 |
114.165 |
115.125 |
113.120 |
-22.07 |
98437.71 |
12725 |
2005.10.17 02:05 |
close |
4242 |
0.50 |
114.165 |
115.325 |
113.320 |
67.88 |
98505.59 |
12726 |
2005.10.17 02:10 |
close |
4241 |
0.50 |
114.135 |
115.185 |
113.180 |
19.71 |
98525.30 |
12727 |
2005.10.17 22:10 |
sell |
4243 |
0.50 |
114.960 |
0.000 |
0.000 |
|
12728 |
2005.10.17 22:10 |
modify |
4243 |
0.50 |
114.960 |
115.965 |
113.960 |
|
12729 |
2005.10.18 01:50 |
sell |
4244 |
0.50 |
115.360 |
0.000 |
0.000 |
|
12730 |
2005.10.18 01:50 |
modify |
4244 |
0.50 |
115.360 |
116.365 |
114.360 |
|
12731 |
2005.10.18 06:00 |
close |
4243 |
0.50 |
115.285 |
115.965 |
113.960 |
-143.32 |
98381.98 |
12732 |
2005.10.18 06:05 |
close |
4244 |
0.50 |
115.275 |
116.365 |
114.360 |
36.87 |
98418.85 |
12733 |
2005.10.18 21:35 |
buy |
4245 |
0.50 |
115.635 |
0.000 |
0.000 |
|
12734 |
2005.10.18 21:35 |
modify |
4245 |
0.50 |
115.635 |
114.630 |
116.635 |
|
12735 |
2005.10.18 23:05 |
close |
4245 |
0.50 |
115.730 |
114.630 |
116.635 |
41.04 |
98459.89 |
12736 |
2005.10.19 01:55 |
sell |
4246 |
0.50 |
115.870 |
0.000 |
0.000 |
|
12737 |
2005.10.19 01:55 |
modify |
4246 |
0.50 |
115.870 |
116.875 |
114.870 |
|
12738 |
2005.10.19 02:30 |
close |
4246 |
0.50 |
115.745 |
116.875 |
114.870 |
54.00 |
98513.89 |
12739 |
2005.10.20 21:15 |
buy |
4247 |
0.50 |
115.455 |
0.000 |
0.000 |
|
12740 |
2005.10.20 21:15 |
modify |
4247 |
0.50 |
115.455 |
114.450 |
116.455 |
|
12741 |
2005.10.20 21:25 |
buy |
4248 |
0.50 |
115.385 |
0.000 |
0.000 |
|
12742 |
2005.10.20 21:25 |
modify |
4248 |
0.50 |
115.385 |
114.380 |
116.385 |
|
12743 |
2005.10.21 02:00 |
close |
4247 |
0.50 |
115.190 |
114.450 |
116.455 |
-115.03 |
98398.86 |
12744 |
2005.10.21 02:05 |
close |
4248 |
0.50 |
115.140 |
114.380 |
116.385 |
-106.39 |
98292.47 |
12745 |
2005.10.21 23:05 |
buy |
4249 |
0.50 |
115.895 |
0.000 |
0.000 |
|
12746 |
2005.10.21 23:05 |
modify |
4249 |
0.50 |
115.895 |
114.890 |
116.895 |
|
12747 |
2005.10.21 23:15 |
buy |
4250 |
0.50 |
115.865 |
0.000 |
0.000 |
|
12748 |
2005.10.21 23:15 |
modify |
4250 |
0.50 |
115.865 |
114.860 |
116.865 |
|
12749 |
2005.10.24 02:00 |
close |
4249 |
0.50 |
115.890 |
114.890 |
116.895 |
-2.16 |
98290.31 |
12750 |
2005.10.24 02:05 |
close |
4250 |
0.50 |
115.870 |
114.860 |
116.865 |
2.16 |
98292.47 |
12751 |
2005.10.24 18:00 |
buy |
4251 |
0.50 |
115.155 |
0.000 |
0.000 |
|
12752 |
2005.10.24 18:00 |
modify |
4251 |
0.50 |
115.155 |
114.150 |
116.155 |
|
12753 |
2005.10.24 19:15 |
close |
4251 |
0.50 |
115.520 |
114.150 |
116.155 |
157.98 |
98450.45 |
12754 |
2005.10.24 23:35 |
buy |
4252 |
0.50 |
115.375 |
0.000 |
0.000 |
|
12755 |
2005.10.24 23:35 |
modify |
4252 |
0.50 |
115.375 |
114.370 |
116.375 |
|
12756 |
2005.10.25 01:10 |
close |
4252 |
0.50 |
115.510 |
114.370 |
116.375 |
58.44 |
98508.89 |
12757 |
2005.10.26 00:40 |
sell |
4253 |
0.50 |
115.080 |
0.000 |
0.000 |
|
12758 |
2005.10.26 00:40 |
modify |
4253 |
0.50 |
115.080 |
116.085 |
114.080 |
|
12759 |
2005.10.26 02:50 |
close |
4253 |
0.50 |
115.005 |
116.085 |
114.080 |
32.61 |
98541.50 |
12760 |
2005.10.26 22:10 |
sell |
4254 |
0.50 |
115.900 |
0.000 |
0.000 |
|
12761 |
2005.10.26 22:10 |
modify |
4254 |
0.50 |
115.900 |
116.905 |
114.900 |
|
12762 |
2005.10.26 23:50 |
close |
4254 |
0.50 |
115.825 |
116.905 |
114.900 |
32.38 |
98573.88 |
12763 |
2005.10.26 23:50 |
buy |
4255 |
0.50 |
115.825 |
0.000 |
0.000 |
|
12764 |
2005.10.26 23:50 |
modify |
4255 |
0.50 |
115.825 |
114.820 |
116.825 |
|
12765 |
2005.10.27 00:00 |
close |
4255 |
0.50 |
115.910 |
114.820 |
116.825 |
36.67 |
98610.55 |
12766 |
2005.10.27 01:15 |
sell |
4256 |
0.50 |
115.960 |
0.000 |
0.000 |
|
12767 |
2005.10.27 01:15 |
modify |
4256 |
0.50 |
115.960 |
116.965 |
114.960 |
|
12768 |
2005.10.27 01:45 |
sell |
4257 |
0.50 |
116.000 |
0.000 |
0.000 |
|
12769 |
2005.10.27 01:45 |
modify |
4257 |
0.50 |
116.000 |
117.005 |
115.000 |
|
12770 |
2005.10.27 02:20 |
close |
4256 |
0.50 |
115.765 |
116.965 |
114.960 |
84.22 |
98694.77 |
12771 |
2005.10.27 02:25 |
close |
4257 |
0.50 |
115.795 |
117.005 |
115.000 |
88.52 |
98783.29 |
12772 |
2005.10.27 22:35 |
sell |
4258 |
0.50 |
115.490 |
0.000 |
0.000 |
|
12773 |
2005.10.27 22:35 |
modify |
4258 |
0.50 |
115.490 |
116.495 |
114.490 |
|
12774 |
2005.10.28 00:40 |
close |
4258 |
0.50 |
115.395 |
116.495 |
114.490 |
38.80 |
98822.09 |
12775 |
2005.10.28 22:30 |
sell |
4259 |
0.50 |
115.700 |
0.000 |
0.000 |
|
12776 |
2005.10.28 22:30 |
modify |
4259 |
0.50 |
115.700 |
116.705 |
114.700 |
|
12777 |
2005.10.31 01:55 |
close |
4259 |
0.50 |
115.735 |
116.705 |
114.700 |
-17.48 |
98804.60 |
12778 |
2005.10.31 22:50 |
sell |
4260 |
0.50 |
116.430 |
0.000 |
0.000 |
|
12779 |
2005.10.31 22:50 |
modify |
4260 |
0.50 |
116.430 |
117.435 |
115.430 |
|
12780 |
2005.11.01 01:20 |
close |
4260 |
0.50 |
116.415 |
117.435 |
115.430 |
4.08 |
98808.68 |
12781 |
2005.11.02 00:25 |
sell |
4261 |
0.50 |
116.790 |
0.000 |
0.000 |
|
12782 |
2005.11.02 00:25 |
modify |
4261 |
0.50 |
116.790 |
117.795 |
115.790 |
|
12783 |
2005.11.02 01:20 |
sell |
4262 |
0.50 |
116.850 |
0.000 |
0.000 |
|
12784 |
2005.11.02 01:20 |
modify |
4262 |
0.50 |
116.850 |
117.855 |
115.850 |
|
12785 |
2005.11.02 06:00 |
close |
4261 |
0.50 |
116.795 |
117.795 |
115.790 |
-2.14 |
98806.54 |
12786 |
2005.11.02 06:05 |
close |
4262 |
0.50 |
116.785 |
117.855 |
115.850 |
27.83 |
98834.37 |
12787 |
2005.11.02 18:05 |
buy |
4263 |
0.50 |
116.755 |
0.000 |
0.000 |
|
12788 |
2005.11.02 18:05 |
modify |
4263 |
0.50 |
116.755 |
115.750 |
117.755 |
|
12789 |
2005.11.02 18:25 |
buy |
4264 |
0.50 |
116.715 |
0.000 |
0.000 |
|
12790 |
2005.11.02 18:25 |
modify |
4264 |
0.50 |
116.715 |
115.710 |
117.715 |
|
12791 |
2005.11.02 19:40 |
close |
4263 |
0.50 |
116.840 |
115.750 |
117.755 |
36.37 |
98870.74 |
12792 |
2005.11.02 19:45 |
close |
4264 |
0.50 |
116.840 |
115.710 |
117.715 |
53.49 |
98924.23 |
12793 |
2005.11.03 00:05 |
sell |
4265 |
0.50 |
116.920 |
0.000 |
0.000 |
|
12794 |
2005.11.03 00:05 |
modify |
4265 |
0.50 |
116.920 |
117.925 |
115.920 |
|
12795 |
2005.11.03 05:05 |
close |
4265 |
0.50 |
116.865 |
117.925 |
115.920 |
23.53 |
98947.76 |
12796 |
2005.11.04 02:15 |
sell |
4266 |
0.50 |
117.430 |
0.000 |
0.000 |
|
12797 |
2005.11.04 02:15 |
modify |
4266 |
0.50 |
117.430 |
118.435 |
116.430 |
|
12798 |
2005.11.04 06:00 |
close |
4266 |
0.50 |
117.715 |
118.435 |
116.430 |
-121.06 |
98826.70 |
12799 |
2005.11.07 18:50 |
buy |
4267 |
0.50 |
117.555 |
0.000 |
0.000 |
|
12800 |
2005.11.07 18:50 |
modify |
4267 |
0.50 |
117.555 |
116.550 |
118.555 |
|
12801 |
2005.11.07 21:55 |
close |
4267 |
0.50 |
117.660 |
116.550 |
118.555 |
44.62 |
98871.32 |
12802 |
2005.11.07 23:30 |
sell |
4268 |
0.50 |
117.770 |
0.000 |
0.000 |
|
12803 |
2005.11.07 23:30 |
modify |
4268 |
0.50 |
117.770 |
118.775 |
116.770 |
|
12804 |
2005.11.08 00:10 |
close |
4268 |
0.50 |
117.635 |
118.775 |
116.770 |
55.02 |
98926.34 |
12805 |
2005.11.08 18:15 |
buy |
4269 |
0.50 |
117.145 |
0.000 |
0.000 |
|
12806 |
2005.11.08 18:15 |
modify |
4269 |
0.50 |
117.145 |
116.140 |
118.145 |
|
12807 |
2005.11.08 20:15 |
close |
4269 |
0.50 |
117.230 |
116.140 |
118.145 |
36.25 |
98962.59 |
12808 |
2005.11.08 23:00 |
sell |
4270 |
0.50 |
117.290 |
0.000 |
0.000 |
|
12809 |
2005.11.08 23:00 |
modify |
4270 |
0.50 |
117.290 |
118.295 |
116.290 |
|
12810 |
2005.11.09 02:10 |
close |
4270 |
0.50 |
117.215 |
118.295 |
116.290 |
29.63 |
98992.22 |
12811 |
2005.11.10 03:45 |
sell |
4271 |
0.50 |
117.710 |
0.000 |
0.000 |
|
12812 |
2005.11.10 03:45 |
modify |
4271 |
0.50 |
117.710 |
118.715 |
116.710 |
|
12813 |
2005.11.10 06:00 |
close |
4271 |
0.50 |
117.755 |
118.715 |
116.710 |
-19.11 |
98973.11 |
12814 |
2005.11.10 22:20 |
sell |
4272 |
0.50 |
118.250 |
0.000 |
0.000 |
|
12815 |
2005.11.10 22:20 |
modify |
4272 |
0.50 |
118.250 |
119.255 |
117.250 |
|
12816 |
2005.11.10 23:30 |
close |
4272 |
0.50 |
118.145 |
119.255 |
117.250 |
44.44 |
99017.55 |
12817 |
2005.11.10 23:50 |
buy |
4273 |
0.50 |
118.115 |
0.000 |
0.000 |
|
12818 |
2005.11.10 23:50 |
modify |
4273 |
0.50 |
118.115 |
117.110 |
119.115 |
|
12819 |
2005.11.11 00:00 |
buy |
4274 |
0.50 |
118.085 |
0.000 |
0.000 |
|
12820 |
2005.11.11 00:00 |
modify |
4274 |
0.50 |
118.085 |
117.080 |
119.085 |
|
12821 |
2005.11.11 00:50 |
buy |
4275 |
0.50 |
117.965 |
0.000 |
0.000 |
|
12822 |
2005.11.11 00:50 |
modify |
4275 |
0.50 |
117.965 |
116.960 |
118.965 |
|
12823 |
2005.11.11 02:00 |
close |
4273 |
0.50 |
117.730 |
117.110 |
119.115 |
-163.51 |
98854.04 |
12824 |
2005.11.11 02:00 |
close |
4275 |
0.50 |
117.730 |
116.960 |
118.965 |
-99.80 |
98754.24 |
12825 |
2005.11.11 02:05 |
close |
4274 |
0.50 |
117.730 |
117.080 |
119.085 |
-150.77 |
98603.47 |
12826 |
2005.11.14 22:50 |
sell |
4276 |
0.50 |
118.830 |
0.000 |
0.000 |
|
12827 |
2005.11.14 22:50 |
modify |
4276 |
0.50 |
118.830 |
119.835 |
117.830 |
|
12828 |
2005.11.15 06:00 |
close |
4276 |
0.50 |
118.845 |
119.835 |
117.830 |
-8.67 |
98594.80 |
12829 |
2005.11.16 03:45 |
sell |
4277 |
0.50 |
118.990 |
0.000 |
0.000 |
|
12830 |
2005.11.16 03:45 |
modify |
4277 |
0.50 |
118.990 |
119.995 |
117.990 |
|
12831 |
2005.11.16 06:00 |
close |
4277 |
0.50 |
119.285 |
119.995 |
117.990 |
-123.65 |
98471.15 |
12832 |
2005.11.16 22:45 |
sell |
4278 |
0.50 |
119.190 |
0.000 |
0.000 |
|
12833 |
2005.11.16 22:45 |
modify |
4278 |
0.50 |
119.190 |
120.195 |
118.190 |
|
12834 |
2005.11.17 01:10 |
close |
4278 |
0.50 |
119.005 |
120.195 |
118.190 |
70.65 |
98541.80 |
12835 |
2005.11.17 23:20 |
sell |
4279 |
0.50 |
118.870 |
0.000 |
0.000 |
|
12836 |
2005.11.17 23:20 |
modify |
4279 |
0.50 |
118.870 |
119.875 |
117.870 |
|
12837 |
2005.11.18 02:50 |
sell |
4280 |
0.50 |
118.930 |
0.000 |
0.000 |
|
12838 |
2005.11.18 02:50 |
modify |
4280 |
0.50 |
118.930 |
119.935 |
117.930 |
|
12839 |
2005.11.18 03:55 |
sell |
4281 |
0.50 |
119.040 |
0.000 |
0.000 |
|
12840 |
2005.11.18 03:55 |
modify |
4281 |
0.50 |
119.040 |
120.045 |
118.040 |
|
12841 |
2005.11.18 06:00 |
close |
4279 |
0.50 |
119.045 |
119.875 |
117.870 |
-75.86 |
98465.94 |
12842 |
2005.11.18 06:00 |
close |
4281 |
0.50 |
119.045 |
120.045 |
118.040 |
-2.10 |
98463.84 |
12843 |
2005.11.18 06:05 |
close |
4280 |
0.50 |
119.045 |
119.935 |
117.930 |
-48.30 |
98415.54 |
12844 |
2005.11.18 23:10 |
buy |
4282 |
0.50 |
119.065 |
0.000 |
0.000 |
|
12845 |
2005.11.18 23:10 |
modify |
4282 |
0.50 |
119.065 |
118.060 |
120.065 |
|
12846 |
2005.11.21 00:00 |
close |
4282 |
0.50 |
119.190 |
118.060 |
120.065 |
52.44 |
98467.98 |
12847 |
2005.11.21 00:00 |
sell |
4283 |
0.50 |
119.190 |
0.000 |
0.000 |
|
12848 |
2005.11.21 00:00 |
modify |
4283 |
0.50 |
119.190 |
120.195 |
118.190 |
|
12849 |
2005.11.21 06:00 |
close |
4283 |
0.50 |
119.305 |
120.195 |
118.190 |
-48.20 |
98419.78 |
12850 |
2005.11.21 23:30 |
sell |
4284 |
0.50 |
119.040 |
0.000 |
0.000 |
|
12851 |
2005.11.21 23:30 |
modify |
4284 |
0.50 |
119.040 |
120.045 |
118.040 |
|
12852 |
2005.11.22 01:15 |
close |
4284 |
0.50 |
118.985 |
120.045 |
118.040 |
20.75 |
98440.52 |
12853 |
2005.11.22 20:40 |
buy |
4285 |
0.50 |
118.815 |
0.000 |
0.000 |
|
12854 |
2005.11.22 20:40 |
modify |
4285 |
0.50 |
118.815 |
117.810 |
119.815 |
|
12855 |
2005.11.23 00:20 |
close |
4285 |
0.50 |
118.810 |
117.810 |
119.815 |
-2.10 |
98438.42 |
12856 |
2005.11.23 01:10 |
sell |
4286 |
0.50 |
118.890 |
0.000 |
0.000 |
|
12857 |
2005.11.23 01:10 |
modify |
4286 |
0.50 |
118.890 |
119.895 |
117.890 |
|
12858 |
2005.11.23 01:40 |
sell |
4287 |
0.50 |
118.990 |
0.000 |
0.000 |
|
12859 |
2005.11.23 01:40 |
modify |
4287 |
0.50 |
118.990 |
119.995 |
117.990 |
|
12860 |
2005.11.23 02:45 |
close |
4286 |
0.50 |
118.775 |
119.895 |
117.890 |
48.41 |
98486.83 |
12861 |
2005.11.23 02:55 |
close |
4287 |
0.50 |
118.745 |
119.995 |
117.990 |
103.16 |
98589.99 |
12862 |
2005.11.23 21:35 |
buy |
4288 |
0.50 |
118.685 |
0.000 |
0.000 |
|
12863 |
2005.11.23 21:35 |
modify |
4288 |
0.50 |
118.685 |
117.680 |
119.685 |
|
12864 |
2005.11.24 02:00 |
close |
4288 |
0.50 |
118.550 |
117.680 |
119.685 |
-56.94 |
98533.05 |
12865 |
2005.11.24 22:00 |
sell |
4289 |
0.50 |
118.950 |
0.000 |
0.000 |
|
12866 |
2005.11.24 22:00 |
modify |
4289 |
0.50 |
118.950 |
119.955 |
117.950 |
|
12867 |
2005.11.24 23:35 |
close |
4289 |
0.50 |
118.905 |
119.955 |
117.950 |
18.92 |
98551.97 |
12868 |
2005.11.25 01:55 |
sell |
4290 |
0.50 |
119.290 |
0.000 |
0.000 |
|
12869 |
2005.11.25 01:55 |
modify |
4290 |
0.50 |
119.290 |
120.295 |
118.290 |
|
12870 |
2005.11.25 03:35 |
sell |
4291 |
0.50 |
119.240 |
0.000 |
0.000 |
|
12871 |
2005.11.25 03:35 |
modify |
4291 |
0.50 |
119.240 |
120.245 |
118.240 |
|
12872 |
2005.11.25 05:55 |
close |
4290 |
0.50 |
119.245 |
120.295 |
118.290 |
18.87 |
98570.84 |
12873 |
2005.11.25 06:00 |
close |
4291 |
0.50 |
119.295 |
120.245 |
118.240 |
-23.05 |
98547.79 |
12874 |
2005.11.25 21:15 |
buy |
4292 |
0.50 |
119.565 |
0.000 |
0.000 |
|
12875 |
2005.11.25 21:15 |
modify |
4292 |
0.50 |
119.565 |
118.560 |
120.565 |
|
12876 |
2005.11.28 00:00 |
close |
4292 |
0.50 |
119.680 |
118.560 |
120.565 |
48.04 |
98595.83 |
12877 |
2005.11.28 00:00 |
sell |
4293 |
0.50 |
119.680 |
0.000 |
0.000 |
|
12878 |
2005.11.28 00:00 |
modify |
4293 |
0.50 |
119.680 |
120.685 |
118.680 |
|
12879 |
2005.11.28 00:50 |
sell |
4294 |
0.50 |
119.740 |
0.000 |
0.000 |
|
12880 |
2005.11.28 00:50 |
modify |
4294 |
0.50 |
119.740 |
120.745 |
118.740 |
|
12881 |
2005.11.28 05:50 |
close |
4293 |
0.50 |
119.805 |
120.685 |
118.680 |
-52.17 |
98543.66 |
12882 |
2005.11.28 05:55 |
close |
4294 |
0.50 |
119.795 |
120.745 |
118.740 |
-22.96 |
98520.70 |
12883 |
2005.11.28 18:20 |
buy |
4295 |
0.50 |
119.225 |
0.000 |
0.000 |
|
12884 |
2005.11.28 18:20 |
modify |
4295 |
0.50 |
119.225 |
118.220 |
120.225 |
|
12885 |
2005.11.28 19:10 |
buy |
4296 |
0.50 |
119.145 |
0.000 |
0.000 |
|
12886 |
2005.11.28 19:10 |
modify |
4296 |
0.50 |
119.145 |
118.140 |
120.145 |
|
12887 |
2005.11.28 19:15 |
buy |
4297 |
0.50 |
119.035 |
0.000 |
0.000 |
|
12888 |
2005.11.28 19:15 |
modify |
4297 |
0.50 |
119.035 |
118.030 |
120.035 |
|
12889 |
2005.11.28 21:30 |
close |
4295 |
0.50 |
118.760 |
118.220 |
120.225 |
-195.77 |
98324.93 |
12890 |
2005.11.28 21:30 |
close |
4297 |
0.50 |
118.760 |
118.030 |
120.035 |
-115.78 |
98209.15 |
12891 |
2005.11.28 21:35 |
close |
4296 |
0.50 |
118.780 |
118.140 |
120.145 |
-153.65 |
98055.50 |
12892 |
2005.11.30 00:05 |
sell |
4298 |
0.50 |
119.750 |
0.000 |
0.000 |
|
12893 |
2005.11.30 00:05 |
modify |
4298 |
0.50 |
119.750 |
120.755 |
118.750 |
|
12894 |
2005.11.30 01:50 |
close |
4298 |
0.50 |
119.635 |
120.755 |
118.750 |
48.06 |
98103.56 |
12895 |
2005.12.02 23:40 |
buy |
4299 |
0.50 |
120.395 |
0.000 |
0.000 |
|
12896 |
2005.12.02 23:40 |
modify |
4299 |
0.50 |
120.395 |
119.390 |
121.395 |
|
12897 |
2005.12.05 00:00 |
close |
4299 |
0.50 |
121.150 |
119.390 |
121.395 |
311.60 |
98415.16 |
12898 |
2005.12.05 00:00 |
sell |
4300 |
0.50 |
121.150 |
0.000 |
0.000 |
|
12899 |
2005.12.05 00:00 |
modify |
4300 |
0.50 |
121.150 |
122.155 |
120.150 |
|
42