プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12000 |
2005.04.04 22:45 |
close |
4000 |
0.50 |
108.310 |
107.190 |
109.195 |
53.09 |
92811.46 |
12001 |
2005.04.04 22:45 |
sell |
4001 |
0.50 |
108.310 |
0.000 |
0.000 |
|
12002 |
2005.04.04 22:45 |
modify |
4001 |
0.50 |
108.310 |
109.315 |
107.310 |
|
12003 |
2005.04.05 01:15 |
close |
4001 |
0.50 |
108.225 |
109.315 |
107.310 |
36.91 |
92848.37 |
12004 |
2005.04.05 21:35 |
buy |
4002 |
0.50 |
108.145 |
0.000 |
0.000 |
|
12005 |
2005.04.05 21:35 |
modify |
4002 |
0.50 |
108.145 |
107.140 |
109.145 |
|
12006 |
2005.04.05 23:35 |
close |
4002 |
0.50 |
108.250 |
107.140 |
109.145 |
48.50 |
92896.87 |
12007 |
2005.04.06 01:15 |
sell |
4003 |
0.50 |
108.380 |
0.000 |
0.000 |
|
12008 |
2005.04.06 01:15 |
modify |
4003 |
0.50 |
108.380 |
109.385 |
107.380 |
|
12009 |
2005.04.06 03:05 |
close |
4003 |
0.50 |
108.165 |
109.385 |
107.380 |
99.39 |
92996.26 |
12010 |
2005.04.08 21:50 |
buy |
4004 |
0.50 |
108.315 |
0.000 |
0.000 |
|
12011 |
2005.04.08 21:50 |
modify |
4004 |
0.50 |
108.315 |
107.310 |
109.315 |
|
12012 |
2005.04.08 22:45 |
buy |
4005 |
0.50 |
108.215 |
0.000 |
0.000 |
|
12013 |
2005.04.08 22:45 |
modify |
4005 |
0.50 |
108.215 |
107.210 |
109.215 |
|
12014 |
2005.04.08 23:15 |
buy |
4006 |
0.50 |
108.165 |
0.000 |
0.000 |
|
12015 |
2005.04.08 23:15 |
modify |
4006 |
0.50 |
108.165 |
107.160 |
109.165 |
|
12016 |
2005.04.11 00:00 |
close |
4004 |
0.50 |
108.320 |
107.310 |
109.315 |
2.31 |
92998.57 |
12017 |
2005.04.11 00:00 |
close |
4006 |
0.50 |
108.320 |
107.160 |
109.165 |
71.55 |
93070.12 |
12018 |
2005.04.11 00:05 |
close |
4005 |
0.50 |
108.340 |
107.210 |
109.215 |
57.69 |
93127.81 |
12019 |
2005.04.11 19:30 |
buy |
4007 |
0.50 |
107.715 |
0.000 |
0.000 |
|
12020 |
2005.04.11 19:30 |
modify |
4007 |
0.50 |
107.715 |
106.710 |
108.715 |
|
12021 |
2005.04.11 20:10 |
close |
4007 |
0.50 |
107.800 |
106.710 |
108.715 |
39.42 |
93167.23 |
12022 |
2005.04.11 23:00 |
sell |
4008 |
0.50 |
107.870 |
0.000 |
0.000 |
|
12023 |
2005.04.11 23:00 |
modify |
4008 |
0.50 |
107.870 |
108.875 |
106.870 |
|
12024 |
2005.04.11 23:05 |
close |
4008 |
0.50 |
107.785 |
108.875 |
106.870 |
39.43 |
93206.66 |
12025 |
2005.04.12 23:10 |
buy |
4009 |
0.50 |
107.695 |
0.000 |
0.000 |
|
12026 |
2005.04.12 23:10 |
modify |
4009 |
0.50 |
107.695 |
106.690 |
108.695 |
|
12027 |
2005.04.12 23:35 |
buy |
4010 |
0.50 |
107.665 |
0.000 |
0.000 |
|
12028 |
2005.04.12 23:35 |
modify |
4010 |
0.50 |
107.665 |
106.660 |
108.665 |
|
12029 |
2005.04.13 00:55 |
close |
4009 |
0.50 |
107.810 |
106.690 |
108.695 |
53.33 |
93259.99 |
12030 |
2005.04.13 02:00 |
close |
4010 |
0.50 |
107.820 |
106.660 |
108.665 |
71.88 |
93331.87 |
12031 |
2005.04.14 00:40 |
buy |
4011 |
0.50 |
107.315 |
0.000 |
0.000 |
|
12032 |
2005.04.14 00:40 |
modify |
4011 |
0.50 |
107.315 |
106.310 |
108.315 |
|
12033 |
2005.04.14 02:00 |
close |
4011 |
0.50 |
107.350 |
106.310 |
108.315 |
16.30 |
93348.17 |
12034 |
2005.04.14 03:40 |
sell |
4012 |
0.50 |
107.480 |
0.000 |
0.000 |
|
12035 |
2005.04.14 03:40 |
modify |
4012 |
0.50 |
107.480 |
108.485 |
106.480 |
|
12036 |
2005.04.14 06:00 |
close |
4012 |
0.50 |
107.775 |
108.485 |
106.480 |
-136.86 |
93211.31 |
12037 |
2005.04.14 21:25 |
buy |
4013 |
0.50 |
108.115 |
0.000 |
0.000 |
|
12038 |
2005.04.14 21:25 |
modify |
4013 |
0.50 |
108.115 |
107.110 |
109.115 |
|
12039 |
2005.04.14 22:50 |
close |
4013 |
0.50 |
108.210 |
107.110 |
109.115 |
43.90 |
93255.21 |
12040 |
2005.04.14 23:10 |
sell |
4014 |
0.50 |
108.220 |
0.000 |
0.000 |
|
12041 |
2005.04.14 23:10 |
modify |
4014 |
0.50 |
108.220 |
109.225 |
107.220 |
|
12042 |
2005.04.15 01:15 |
close |
4014 |
0.50 |
108.195 |
109.225 |
107.220 |
9.19 |
93264.40 |
12043 |
2005.04.15 22:45 |
buy |
4015 |
0.50 |
107.715 |
0.000 |
0.000 |
|
12044 |
2005.04.15 22:45 |
modify |
4015 |
0.50 |
107.715 |
106.710 |
108.715 |
|
12045 |
2005.04.15 23:10 |
close |
4015 |
0.50 |
107.840 |
106.710 |
108.715 |
57.96 |
93322.36 |
12046 |
2005.04.15 23:10 |
sell |
4016 |
0.50 |
107.840 |
0.000 |
0.000 |
|
12047 |
2005.04.15 23:10 |
modify |
4016 |
0.50 |
107.840 |
108.845 |
106.840 |
|
12048 |
2005.04.18 00:00 |
close |
4016 |
0.50 |
107.645 |
108.845 |
106.840 |
88.22 |
93410.58 |
12049 |
2005.04.18 00:00 |
buy |
4017 |
0.50 |
107.645 |
0.000 |
0.000 |
|
12050 |
2005.04.18 00:00 |
modify |
4017 |
0.50 |
107.645 |
106.640 |
108.645 |
|
12051 |
2005.04.18 02:00 |
close |
4017 |
0.50 |
107.540 |
106.640 |
108.645 |
-48.82 |
93361.76 |
12052 |
2005.04.18 02:55 |
sell |
4018 |
0.50 |
107.790 |
0.000 |
0.000 |
|
12053 |
2005.04.18 02:55 |
modify |
4018 |
0.50 |
107.790 |
108.795 |
106.790 |
|
12054 |
2005.04.18 03:10 |
sell |
4019 |
0.50 |
107.910 |
0.000 |
0.000 |
|
12055 |
2005.04.18 03:10 |
modify |
4019 |
0.50 |
107.910 |
108.915 |
106.910 |
|
12056 |
2005.04.18 06:00 |
close |
4018 |
0.50 |
107.945 |
108.795 |
106.790 |
-71.80 |
93289.96 |
12057 |
2005.04.18 06:05 |
close |
4019 |
0.50 |
107.955 |
108.915 |
106.910 |
-20.84 |
93269.12 |
12058 |
2005.04.19 02:25 |
sell |
4020 |
0.50 |
107.520 |
0.000 |
0.000 |
|
12059 |
2005.04.19 02:25 |
modify |
4020 |
0.50 |
107.520 |
108.525 |
106.520 |
|
12060 |
2005.04.19 03:15 |
close |
4020 |
0.50 |
107.375 |
108.525 |
106.520 |
67.52 |
93336.64 |
12061 |
2005.04.19 20:40 |
buy |
4021 |
0.50 |
106.935 |
0.000 |
0.000 |
|
12062 |
2005.04.19 20:40 |
modify |
4021 |
0.50 |
106.935 |
105.930 |
107.935 |
|
12063 |
2005.04.19 21:05 |
buy |
4022 |
0.50 |
106.885 |
0.000 |
0.000 |
|
12064 |
2005.04.19 21:05 |
modify |
4022 |
0.50 |
106.885 |
105.880 |
107.885 |
|
12065 |
2005.04.19 23:00 |
buy |
4023 |
0.50 |
106.745 |
0.000 |
0.000 |
|
12066 |
2005.04.19 23:00 |
modify |
4023 |
0.50 |
106.745 |
105.740 |
107.745 |
|
12067 |
2005.04.19 23:45 |
close |
4021 |
0.50 |
106.820 |
105.930 |
107.935 |
-53.83 |
93282.81 |
12068 |
2005.04.19 23:45 |
close |
4023 |
0.50 |
106.820 |
105.740 |
107.745 |
35.11 |
93317.92 |
12069 |
2005.04.20 00:00 |
close |
4022 |
0.50 |
106.850 |
105.880 |
107.885 |
-16.38 |
93301.54 |
12070 |
2005.04.20 21:50 |
buy |
4024 |
0.50 |
106.715 |
0.000 |
0.000 |
|
12071 |
2005.04.20 21:50 |
modify |
4024 |
0.50 |
106.715 |
105.710 |
107.715 |
|
12072 |
2005.04.20 23:05 |
close |
4024 |
0.50 |
106.890 |
105.710 |
107.715 |
81.86 |
93383.40 |
12073 |
2005.04.22 23:10 |
sell |
4025 |
0.50 |
106.060 |
0.000 |
0.000 |
|
12074 |
2005.04.22 23:10 |
modify |
4025 |
0.50 |
106.060 |
107.065 |
105.060 |
|
12075 |
2005.04.25 00:00 |
close |
4025 |
0.50 |
105.565 |
107.065 |
105.060 |
232.09 |
93615.48 |
12076 |
2005.04.25 00:00 |
buy |
4026 |
0.50 |
105.565 |
0.000 |
0.000 |
|
12077 |
2005.04.25 00:00 |
modify |
4026 |
0.50 |
105.565 |
104.560 |
106.565 |
|
12078 |
2005.04.25 00:50 |
buy |
4027 |
0.50 |
105.635 |
0.000 |
0.000 |
|
12079 |
2005.04.25 00:50 |
modify |
4027 |
0.50 |
105.635 |
104.630 |
106.635 |
|
12080 |
2005.04.25 02:00 |
close |
4026 |
0.50 |
105.690 |
104.560 |
106.565 |
59.14 |
93674.62 |
12081 |
2005.04.25 02:05 |
close |
4027 |
0.50 |
105.740 |
104.630 |
106.635 |
49.65 |
93724.27 |
12082 |
2005.04.25 22:40 |
sell |
4028 |
0.50 |
105.720 |
0.000 |
0.000 |
|
12083 |
2005.04.25 22:40 |
modify |
4028 |
0.50 |
105.720 |
106.725 |
104.720 |
|
12084 |
2005.04.26 00:25 |
sell |
4029 |
0.50 |
105.800 |
0.000 |
0.000 |
|
12085 |
2005.04.26 00:25 |
modify |
4029 |
0.50 |
105.800 |
106.805 |
104.800 |
|
12086 |
2005.04.26 01:35 |
close |
4028 |
0.50 |
105.675 |
106.725 |
104.720 |
18.93 |
93743.20 |
12087 |
2005.04.26 01:40 |
close |
4029 |
0.50 |
105.645 |
106.805 |
104.800 |
73.36 |
93816.56 |
12088 |
2005.04.27 19:50 |
buy |
4030 |
0.50 |
105.915 |
0.000 |
0.000 |
|
12089 |
2005.04.27 19:50 |
modify |
4030 |
0.50 |
105.915 |
104.910 |
106.915 |
|
12090 |
2005.04.27 23:25 |
close |
4030 |
0.50 |
105.920 |
104.910 |
106.915 |
2.36 |
93818.92 |
12091 |
2005.04.28 00:55 |
sell |
4031 |
0.50 |
105.960 |
0.000 |
0.000 |
|
12092 |
2005.04.28 00:55 |
modify |
4031 |
0.50 |
105.960 |
106.965 |
104.960 |
|
12093 |
2005.04.28 04:10 |
close |
4031 |
0.50 |
105.955 |
106.965 |
104.960 |
2.36 |
93821.28 |
12094 |
2005.04.28 22:35 |
sell |
4032 |
0.50 |
106.090 |
0.000 |
0.000 |
|
12095 |
2005.04.28 22:35 |
modify |
4032 |
0.50 |
106.090 |
107.095 |
105.090 |
|
12096 |
2005.04.29 02:20 |
close |
4032 |
0.50 |
106.005 |
107.095 |
105.090 |
37.73 |
93859.01 |
12097 |
2005.04.29 23:15 |
buy |
4033 |
0.50 |
104.665 |
0.000 |
0.000 |
|
12098 |
2005.04.29 23:15 |
modify |
4033 |
0.50 |
104.665 |
103.660 |
105.665 |
|
12099 |
2005.05.02 00:00 |
close |
4033 |
0.50 |
105.060 |
103.660 |
105.665 |
187.99 |
94047.00 |
12100 |
2005.05.02 00:00 |
sell |
4034 |
0.50 |
105.060 |
0.000 |
0.000 |
|
12101 |
2005.05.02 00:00 |
modify |
4034 |
0.50 |
105.060 |
106.065 |
104.060 |
|
12102 |
2005.05.02 06:00 |
close |
4034 |
0.50 |
105.305 |
106.065 |
104.060 |
-116.33 |
93930.67 |
12103 |
2005.05.02 21:05 |
buy |
4035 |
0.50 |
104.945 |
0.000 |
0.000 |
|
12104 |
2005.05.02 21:05 |
modify |
4035 |
0.50 |
104.945 |
103.940 |
105.945 |
|
12105 |
2005.05.02 22:15 |
close |
4035 |
0.50 |
105.070 |
103.940 |
105.945 |
59.48 |
93990.15 |
12106 |
2005.05.02 22:25 |
sell |
4036 |
0.50 |
105.090 |
0.000 |
0.000 |
|
12107 |
2005.05.02 22:25 |
modify |
4036 |
0.50 |
105.090 |
106.095 |
104.090 |
|
12108 |
2005.05.03 01:30 |
close |
4036 |
0.50 |
105.005 |
106.095 |
104.090 |
38.11 |
94028.26 |
12109 |
2005.05.03 21:10 |
buy |
4037 |
0.50 |
105.035 |
0.000 |
0.000 |
|
12110 |
2005.05.03 21:10 |
modify |
4037 |
0.50 |
105.035 |
104.030 |
106.035 |
|
12111 |
2005.05.04 02:00 |
close |
4037 |
0.50 |
104.900 |
104.030 |
106.035 |
-64.35 |
93963.91 |
12112 |
2005.05.04 20:35 |
buy |
4038 |
0.50 |
104.565 |
0.000 |
0.000 |
|
12113 |
2005.05.04 20:35 |
modify |
4038 |
0.50 |
104.565 |
103.560 |
105.565 |
|
12114 |
2005.05.04 21:10 |
buy |
4039 |
0.50 |
104.425 |
0.000 |
0.000 |
|
12115 |
2005.05.04 21:10 |
modify |
4039 |
0.50 |
104.425 |
103.420 |
105.425 |
|
12116 |
2005.05.05 02:00 |
close |
4038 |
0.50 |
104.560 |
103.560 |
105.565 |
-2.39 |
93961.52 |
12117 |
2005.05.05 02:05 |
close |
4039 |
0.50 |
104.530 |
103.420 |
105.425 |
50.22 |
94011.74 |
12118 |
2005.05.06 02:00 |
sell |
4040 |
0.50 |
104.680 |
0.000 |
0.000 |
|
12119 |
2005.05.06 02:00 |
modify |
4040 |
0.50 |
104.680 |
105.685 |
103.680 |
|
12120 |
2005.05.06 02:25 |
sell |
4041 |
0.50 |
104.770 |
0.000 |
0.000 |
|
12121 |
2005.05.06 02:25 |
modify |
4041 |
0.50 |
104.770 |
105.775 |
103.770 |
|
12122 |
2005.05.06 03:40 |
close |
4040 |
0.50 |
104.575 |
105.685 |
103.680 |
50.20 |
94061.94 |
12123 |
2005.05.06 03:45 |
close |
4041 |
0.50 |
104.575 |
105.775 |
103.770 |
93.23 |
94155.17 |
12124 |
2005.05.06 22:55 |
sell |
4042 |
0.50 |
105.060 |
0.000 |
0.000 |
|
12125 |
2005.05.06 22:55 |
modify |
4042 |
0.50 |
105.060 |
106.065 |
104.060 |
|
12126 |
2005.05.09 00:00 |
sell |
4043 |
0.50 |
105.110 |
0.000 |
0.000 |
|
12127 |
2005.05.09 00:00 |
modify |
4043 |
0.50 |
105.110 |
106.115 |
104.110 |
|
12128 |
2005.05.09 02:50 |
close |
4042 |
0.50 |
105.195 |
106.065 |
104.060 |
-66.53 |
94088.64 |
12129 |
2005.05.09 06:00 |
close |
4043 |
0.50 |
105.315 |
106.115 |
104.110 |
-97.33 |
93991.31 |
12130 |
2005.05.09 23:05 |
sell |
4044 |
0.50 |
105.670 |
0.000 |
0.000 |
|
12131 |
2005.05.09 23:05 |
modify |
4044 |
0.50 |
105.670 |
106.675 |
104.670 |
|
12132 |
2005.05.09 23:15 |
close |
4044 |
0.50 |
105.535 |
106.675 |
104.670 |
63.96 |
94055.27 |
12133 |
2005.05.10 21:00 |
buy |
4045 |
0.50 |
105.435 |
0.000 |
0.000 |
|
12134 |
2005.05.10 21:00 |
modify |
4045 |
0.50 |
105.435 |
104.430 |
106.435 |
|
12135 |
2005.05.10 22:00 |
close |
4045 |
0.50 |
105.600 |
104.430 |
106.435 |
78.12 |
94133.39 |
12136 |
2005.05.11 00:15 |
buy |
4046 |
0.50 |
105.495 |
0.000 |
0.000 |
|
12137 |
2005.05.11 00:15 |
modify |
4046 |
0.50 |
105.495 |
104.490 |
106.495 |
|
12138 |
2005.05.11 00:20 |
buy |
4047 |
0.50 |
105.465 |
0.000 |
0.000 |
|
12139 |
2005.05.11 00:20 |
modify |
4047 |
0.50 |
105.465 |
104.460 |
106.465 |
|
12140 |
2005.05.11 02:00 |
close |
4046 |
0.50 |
105.450 |
104.490 |
106.495 |
-21.34 |
94112.05 |
12141 |
2005.05.11 02:05 |
close |
4047 |
0.50 |
105.510 |
104.460 |
106.465 |
21.32 |
94133.37 |
12142 |
2005.05.12 22:05 |
sell |
4048 |
0.50 |
106.820 |
0.000 |
0.000 |
|
12143 |
2005.05.12 22:05 |
modify |
4048 |
0.50 |
106.820 |
107.825 |
105.820 |
|
12144 |
2005.05.12 23:50 |
sell |
4049 |
0.50 |
106.920 |
0.000 |
0.000 |
|
12145 |
2005.05.12 23:50 |
modify |
4049 |
0.50 |
106.920 |
107.925 |
105.920 |
|
12146 |
2005.05.13 02:05 |
close |
4048 |
0.50 |
106.725 |
107.825 |
105.820 |
42.15 |
94175.52 |
12147 |
2005.05.13 02:10 |
close |
4049 |
0.50 |
106.725 |
107.925 |
105.920 |
89.00 |
94264.52 |
12148 |
2005.05.13 22:15 |
sell |
4050 |
0.50 |
107.390 |
0.000 |
0.000 |
|
12149 |
2005.05.13 22:15 |
modify |
4050 |
0.50 |
107.390 |
108.395 |
106.390 |
|
12150 |
2005.05.13 23:00 |
close |
4050 |
0.50 |
107.305 |
108.395 |
106.390 |
39.61 |
94304.13 |
12151 |
2005.05.13 23:29 |
buy |
4051 |
0.50 |
107.235 |
0.000 |
0.000 |
|
12152 |
2005.05.13 23:29 |
modify |
4051 |
0.50 |
107.235 |
106.230 |
108.235 |
|
12153 |
2005.05.16 00:35 |
close |
4051 |
0.50 |
107.390 |
106.230 |
108.235 |
72.17 |
94376.30 |
12154 |
2005.05.16 18:10 |
buy |
4052 |
0.50 |
106.955 |
0.000 |
0.000 |
|
12155 |
2005.05.16 18:10 |
modify |
4052 |
0.50 |
106.955 |
105.950 |
107.955 |
|
12156 |
2005.05.16 19:15 |
buy |
4053 |
0.50 |
106.995 |
0.000 |
0.000 |
|
12157 |
2005.05.16 19:15 |
modify |
4053 |
0.50 |
106.995 |
105.990 |
107.995 |
|
12158 |
2005.05.16 19:25 |
buy |
4054 |
0.50 |
106.965 |
0.000 |
0.000 |
|
12159 |
2005.05.16 19:25 |
modify |
4054 |
0.50 |
106.965 |
105.960 |
107.965 |
|
12160 |
2005.05.16 21:10 |
close |
4052 |
0.50 |
107.060 |
105.950 |
107.955 |
49.04 |
94425.34 |
12161 |
2005.05.16 21:10 |
close |
4054 |
0.50 |
107.060 |
105.960 |
107.965 |
44.37 |
94469.71 |
12162 |
2005.05.16 21:15 |
close |
4053 |
0.50 |
107.080 |
105.990 |
107.995 |
39.69 |
94509.40 |
12163 |
2005.05.16 21:50 |
buy |
4055 |
0.50 |
106.825 |
0.000 |
0.000 |
|
12164 |
2005.05.16 21:50 |
modify |
4055 |
0.50 |
106.825 |
105.820 |
107.825 |
|
12165 |
2005.05.16 22:15 |
buy |
4056 |
0.50 |
106.875 |
0.000 |
0.000 |
|
12166 |
2005.05.16 22:15 |
modify |
4056 |
0.50 |
106.875 |
105.870 |
107.875 |
|
12167 |
2005.05.17 00:00 |
close |
4055 |
0.50 |
106.970 |
105.820 |
107.825 |
67.78 |
94577.18 |
12168 |
2005.05.17 02:00 |
close |
4056 |
0.50 |
106.590 |
105.870 |
107.875 |
-133.69 |
94443.49 |
12169 |
2005.05.18 02:55 |
sell |
4057 |
0.50 |
107.580 |
0.000 |
0.000 |
|
12170 |
2005.05.18 02:55 |
modify |
4057 |
0.50 |
107.580 |
108.585 |
106.580 |
|
12171 |
2005.05.18 03:25 |
sell |
4058 |
0.50 |
107.700 |
0.000 |
0.000 |
|
12172 |
2005.05.18 03:25 |
modify |
4058 |
0.50 |
107.700 |
108.705 |
106.700 |
|
12173 |
2005.05.18 06:00 |
close |
4057 |
0.50 |
107.655 |
108.585 |
106.580 |
-34.83 |
94408.66 |
12174 |
2005.05.18 06:05 |
close |
4058 |
0.50 |
107.635 |
108.705 |
106.700 |
30.19 |
94438.85 |
12175 |
2005.05.18 20:35 |
buy |
4059 |
0.50 |
106.785 |
0.000 |
0.000 |
|
12176 |
2005.05.18 20:35 |
modify |
4059 |
0.50 |
106.785 |
105.780 |
107.785 |
|
12177 |
2005.05.18 22:30 |
close |
4059 |
0.50 |
106.930 |
105.780 |
107.785 |
67.80 |
94506.65 |
12178 |
2005.05.19 00:05 |
sell |
4060 |
0.50 |
107.130 |
0.000 |
0.000 |
|
12179 |
2005.05.19 00:05 |
modify |
4060 |
0.50 |
107.130 |
108.135 |
106.130 |
|
12180 |
2005.05.19 05:10 |
close |
4060 |
0.50 |
107.055 |
108.135 |
106.130 |
35.03 |
94541.68 |
12181 |
2005.05.20 02:00 |
sell |
4061 |
0.50 |
107.720 |
0.000 |
0.000 |
|
12182 |
2005.05.20 02:00 |
modify |
4061 |
0.50 |
107.720 |
108.725 |
106.720 |
|
12183 |
2005.05.20 03:05 |
close |
4061 |
0.50 |
107.595 |
108.725 |
106.720 |
58.09 |
94599.77 |
12184 |
2005.05.20 23:10 |
buy |
4062 |
0.50 |
108.125 |
0.000 |
0.000 |
|
12185 |
2005.05.20 23:10 |
modify |
4062 |
0.50 |
108.125 |
107.120 |
109.125 |
|
12186 |
2005.05.20 23:25 |
close |
4062 |
0.50 |
108.180 |
107.120 |
109.125 |
25.42 |
94625.19 |
12187 |
2005.05.23 00:00 |
sell |
4063 |
0.50 |
108.210 |
0.000 |
0.000 |
|
12188 |
2005.05.23 00:00 |
modify |
4063 |
0.50 |
108.210 |
109.215 |
107.210 |
|
12189 |
2005.05.23 02:40 |
close |
4063 |
0.50 |
108.115 |
109.215 |
107.210 |
43.93 |
94669.12 |
12190 |
2005.05.23 19:55 |
buy |
4064 |
0.50 |
107.645 |
0.000 |
0.000 |
|
12191 |
2005.05.23 19:55 |
modify |
4064 |
0.50 |
107.645 |
106.640 |
108.645 |
|
12192 |
2005.05.23 20:15 |
buy |
4065 |
0.50 |
107.615 |
0.000 |
0.000 |
|
12193 |
2005.05.23 20:15 |
modify |
4065 |
0.50 |
107.615 |
106.610 |
108.615 |
|
12194 |
2005.05.23 23:50 |
close |
4064 |
0.50 |
107.690 |
106.640 |
108.645 |
20.89 |
94690.01 |
12195 |
2005.05.23 23:55 |
close |
4065 |
0.50 |
107.720 |
106.610 |
108.615 |
48.74 |
94738.75 |
12196 |
2005.05.24 00:10 |
sell |
4066 |
0.50 |
107.730 |
0.000 |
0.000 |
|
12197 |
2005.05.24 00:10 |
modify |
4066 |
0.50 |
107.730 |
108.735 |
106.730 |
|
12198 |
2005.05.24 01:20 |
sell |
4067 |
0.50 |
107.830 |
0.000 |
0.000 |
|
12199 |
2005.05.24 01:20 |
modify |
4067 |
0.50 |
107.830 |
108.835 |
106.830 |
|
12200 |
2005.05.24 02:05 |
close |
4066 |
0.50 |
107.685 |
108.735 |
106.730 |
20.89 |
94759.64 |
12201 |
2005.05.24 02:10 |
close |
4067 |
0.50 |
107.665 |
108.835 |
106.830 |
76.63 |
94836.27 |
12202 |
2005.05.25 21:20 |
buy |
4068 |
0.50 |
107.695 |
0.000 |
0.000 |
|
12203 |
2005.05.25 21:20 |
modify |
4068 |
0.50 |
107.695 |
106.690 |
108.695 |
|
12204 |
2005.05.25 23:05 |
close |
4068 |
0.50 |
107.740 |
106.690 |
108.695 |
20.88 |
94857.15 |
12205 |
2005.05.26 00:10 |
buy |
4069 |
0.50 |
107.615 |
0.000 |
0.000 |
|
12206 |
2005.05.26 00:10 |
modify |
4069 |
0.50 |
107.615 |
106.610 |
108.615 |
|
12207 |
2005.05.26 01:25 |
close |
4069 |
0.50 |
107.760 |
106.610 |
108.615 |
67.28 |
94924.43 |
12208 |
2005.05.26 02:30 |
sell |
4070 |
0.50 |
107.770 |
0.000 |
0.000 |
|
12209 |
2005.05.26 02:30 |
modify |
4070 |
0.50 |
107.770 |
108.775 |
106.770 |
|
12210 |
2005.05.26 03:35 |
sell |
4071 |
0.50 |
107.860 |
0.000 |
0.000 |
|
12211 |
2005.05.26 03:35 |
modify |
4071 |
0.50 |
107.860 |
108.865 |
106.860 |
|
12212 |
2005.05.26 06:00 |
close |
4070 |
0.50 |
107.935 |
108.775 |
106.770 |
-76.43 |
94848.00 |
12213 |
2005.05.26 06:05 |
close |
4071 |
0.50 |
107.925 |
108.865 |
106.860 |
-30.11 |
94817.89 |
12214 |
2005.05.26 20:25 |
buy |
4072 |
0.50 |
107.915 |
0.000 |
0.000 |
|
12215 |
2005.05.26 20:25 |
modify |
4072 |
0.50 |
107.915 |
106.910 |
108.915 |
|
12216 |
2005.05.27 00:25 |
close |
4072 |
0.50 |
108.010 |
106.910 |
108.915 |
43.98 |
94861.87 |
12217 |
2005.05.30 00:00 |
sell |
4073 |
0.50 |
108.010 |
0.000 |
0.000 |
|
12218 |
2005.05.30 00:00 |
modify |
4073 |
0.50 |
108.010 |
109.015 |
107.010 |
|
12219 |
2005.05.30 02:10 |
sell |
4074 |
0.50 |
108.170 |
0.000 |
0.000 |
|
12220 |
2005.05.30 02:10 |
modify |
4074 |
0.50 |
108.170 |
109.175 |
107.170 |
|
12221 |
2005.05.30 02:50 |
close |
4073 |
0.50 |
107.975 |
109.015 |
107.010 |
16.21 |
94878.08 |
12222 |
2005.05.30 02:55 |
close |
4074 |
0.50 |
107.935 |
109.175 |
107.170 |
108.86 |
94986.94 |
12223 |
2005.05.30 22:50 |
buy |
4075 |
0.50 |
107.975 |
0.000 |
0.000 |
|
12224 |
2005.05.30 22:50 |
modify |
4075 |
0.50 |
107.975 |
106.970 |
108.975 |
|
12225 |
2005.05.31 02:00 |
close |
4075 |
0.50 |
107.910 |
106.970 |
108.975 |
-30.12 |
94956.82 |
12226 |
2005.06.01 00:25 |
buy |
4076 |
0.50 |
108.445 |
0.000 |
0.000 |
|
12227 |
2005.06.01 00:25 |
modify |
4076 |
0.50 |
108.445 |
107.440 |
109.445 |
|
12228 |
2005.06.01 02:00 |
close |
4076 |
0.50 |
108.340 |
107.440 |
109.445 |
-48.46 |
94908.36 |
12229 |
2005.06.02 00:15 |
buy |
4077 |
0.50 |
108.585 |
0.000 |
0.000 |
|
12230 |
2005.06.02 00:15 |
modify |
4077 |
0.50 |
108.585 |
107.580 |
109.585 |
|
12231 |
2005.06.02 02:00 |
close |
4077 |
0.50 |
108.650 |
107.580 |
109.585 |
29.91 |
94938.27 |
12232 |
2005.06.02 20:55 |
buy |
4078 |
0.50 |
108.155 |
0.000 |
0.000 |
|
12233 |
2005.06.02 20:55 |
modify |
4078 |
0.50 |
108.155 |
107.150 |
109.155 |
|
12234 |
2005.06.02 23:00 |
sell |
4079 |
0.50 |
108.320 |
0.000 |
0.000 |
|
12235 |
2005.06.02 23:00 |
modify |
4079 |
0.50 |
108.320 |
109.325 |
107.320 |
|
12236 |
2005.06.03 00:45 |
close |
4079 |
0.50 |
108.165 |
109.325 |
107.320 |
69.29 |
95007.56 |
12237 |
2005.06.03 00:45 |
buy |
4080 |
0.50 |
108.165 |
0.000 |
0.000 |
|
12238 |
2005.06.03 00:45 |
modify |
4080 |
0.50 |
108.165 |
107.160 |
109.165 |
|
12239 |
2005.06.03 02:00 |
close |
4078 |
0.50 |
108.230 |
107.150 |
109.155 |
34.65 |
95042.21 |
12240 |
2005.06.03 02:05 |
close |
4080 |
0.50 |
108.220 |
107.160 |
109.165 |
25.41 |
95067.62 |
12241 |
2005.06.03 22:35 |
buy |
4081 |
0.50 |
107.685 |
0.000 |
0.000 |
|
12242 |
2005.06.03 22:35 |
modify |
4081 |
0.50 |
107.685 |
106.680 |
108.685 |
|
12243 |
2005.06.03 23:20 |
buy |
4082 |
0.50 |
107.615 |
0.000 |
0.000 |
|
12244 |
2005.06.03 23:20 |
modify |
4082 |
0.50 |
107.615 |
106.610 |
108.615 |
|
12245 |
2005.06.06 01:25 |
close |
4081 |
0.50 |
107.820 |
106.680 |
108.685 |
62.60 |
95130.22 |
12246 |
2005.06.06 01:30 |
close |
4082 |
0.50 |
107.830 |
106.610 |
108.615 |
99.69 |
95229.91 |
12247 |
2005.06.06 20:10 |
buy |
4083 |
0.50 |
106.805 |
0.000 |
0.000 |
|
12248 |
2005.06.06 20:10 |
modify |
4083 |
0.50 |
106.805 |
105.800 |
107.805 |
|
12249 |
2005.06.06 21:35 |
close |
4083 |
0.50 |
106.930 |
105.800 |
107.805 |
58.45 |
95288.36 |
12250 |
2005.06.07 23:25 |
sell |
4084 |
0.50 |
106.670 |
0.000 |
0.000 |
|
12251 |
2005.06.07 23:25 |
modify |
4084 |
0.50 |
106.670 |
107.675 |
105.670 |
|
12252 |
2005.06.08 00:10 |
close |
4084 |
0.50 |
106.575 |
107.675 |
105.670 |
42.21 |
95330.57 |
12253 |
2005.06.10 01:00 |
sell |
4085 |
0.50 |
107.530 |
0.000 |
0.000 |
|
12254 |
2005.06.10 01:00 |
modify |
4085 |
0.50 |
107.530 |
108.535 |
106.530 |
|
12255 |
2005.06.10 06:00 |
close |
4085 |
0.50 |
107.565 |
108.535 |
106.530 |
-16.27 |
95314.30 |
12256 |
2005.06.10 22:35 |
sell |
4086 |
0.50 |
108.640 |
0.000 |
0.000 |
|
12257 |
2005.06.10 22:35 |
modify |
4086 |
0.50 |
108.640 |
109.645 |
107.640 |
|
12258 |
2005.06.10 23:20 |
sell |
4087 |
0.50 |
108.680 |
0.000 |
0.000 |
|
12259 |
2005.06.10 23:20 |
modify |
4087 |
0.50 |
108.680 |
109.685 |
107.680 |
|
12260 |
2005.06.13 01:25 |
close |
4086 |
0.50 |
108.595 |
109.645 |
107.640 |
18.36 |
95332.65 |
12261 |
2005.06.13 01:30 |
close |
4087 |
0.50 |
108.595 |
109.685 |
107.680 |
36.78 |
95369.43 |
12262 |
2005.06.14 00:30 |
buy |
4088 |
0.50 |
109.465 |
0.000 |
0.000 |
|
12263 |
2005.06.14 00:30 |
modify |
4088 |
0.50 |
109.465 |
108.460 |
110.465 |
|
12264 |
2005.06.14 02:00 |
close |
4088 |
0.50 |
109.560 |
108.460 |
110.465 |
43.36 |
95412.79 |
12265 |
2005.06.14 23:00 |
sell |
4089 |
0.50 |
109.510 |
0.000 |
0.000 |
|
12266 |
2005.06.14 23:00 |
modify |
4089 |
0.50 |
109.510 |
110.515 |
108.510 |
|
12267 |
2005.06.14 23:45 |
close |
4089 |
0.50 |
109.455 |
110.515 |
108.510 |
25.12 |
95437.91 |
12268 |
2005.06.15 00:15 |
buy |
4090 |
0.50 |
109.385 |
0.000 |
0.000 |
|
12269 |
2005.06.15 00:15 |
modify |
4090 |
0.50 |
109.385 |
108.380 |
110.385 |
|
12270 |
2005.06.15 02:00 |
close |
4090 |
0.50 |
109.420 |
108.380 |
110.385 |
15.99 |
95453.90 |
12271 |
2005.06.15 19:50 |
buy |
4091 |
0.50 |
109.225 |
0.000 |
0.000 |
|
12272 |
2005.06.15 19:50 |
modify |
4091 |
0.50 |
109.225 |
108.220 |
110.225 |
|
12273 |
2005.06.15 23:05 |
buy |
4092 |
0.50 |
109.185 |
0.000 |
0.000 |
|
12274 |
2005.06.15 23:05 |
modify |
4092 |
0.50 |
109.185 |
108.180 |
110.185 |
|
12275 |
2005.06.15 23:40 |
buy |
4093 |
0.50 |
109.145 |
0.000 |
0.000 |
|
12276 |
2005.06.15 23:40 |
modify |
4093 |
0.50 |
109.145 |
108.140 |
110.145 |
|
12277 |
2005.06.16 02:00 |
close |
4091 |
0.50 |
109.180 |
108.220 |
110.225 |
-20.61 |
95433.29 |
12278 |
2005.06.16 02:00 |
close |
4093 |
0.50 |
109.180 |
108.140 |
110.145 |
16.03 |
95449.32 |
12279 |
2005.06.16 02:05 |
close |
4092 |
0.50 |
109.210 |
108.180 |
110.185 |
11.45 |
95460.77 |
12280 |
2005.06.16 18:15 |
buy |
4094 |
0.50 |
108.965 |
0.000 |
0.000 |
|
12281 |
2005.06.16 18:15 |
modify |
4094 |
0.50 |
108.965 |
107.960 |
109.965 |
|
12282 |
2005.06.16 22:25 |
buy |
4095 |
0.50 |
108.925 |
0.000 |
0.000 |
|
12283 |
2005.06.16 22:25 |
modify |
4095 |
0.50 |
108.925 |
107.920 |
109.925 |
|
12284 |
2005.06.17 00:50 |
close |
4094 |
0.50 |
109.000 |
107.960 |
109.965 |
16.06 |
95476.83 |
12285 |
2005.06.17 02:00 |
close |
4095 |
0.50 |
108.850 |
107.920 |
109.925 |
-34.45 |
95442.38 |
12286 |
2005.06.17 20:45 |
buy |
4096 |
0.50 |
108.675 |
0.000 |
0.000 |
|
12287 |
2005.06.17 20:45 |
modify |
4096 |
0.50 |
108.675 |
107.670 |
109.675 |
|
12288 |
2005.06.17 21:25 |
buy |
4097 |
0.50 |
108.645 |
0.000 |
0.000 |
|
12289 |
2005.06.17 21:25 |
modify |
4097 |
0.50 |
108.645 |
107.640 |
109.645 |
|
12290 |
2005.06.17 23:30 |
buy |
4098 |
0.50 |
108.545 |
0.000 |
0.000 |
|
12291 |
2005.06.17 23:30 |
modify |
4098 |
0.50 |
108.545 |
107.540 |
109.545 |
|
12292 |
2005.06.20 00:00 |
close |
4096 |
0.50 |
108.920 |
107.670 |
109.675 |
112.47 |
95554.85 |
12293 |
2005.06.20 00:00 |
close |
4098 |
0.50 |
108.920 |
107.540 |
109.545 |
172.14 |
95726.99 |
12294 |
2005.06.20 00:05 |
close |
4097 |
0.50 |
108.950 |
107.640 |
109.645 |
139.97 |
95866.96 |
12295 |
2005.06.20 23:30 |
buy |
4099 |
0.50 |
109.235 |
0.000 |
0.000 |
|
12296 |
2005.06.20 23:30 |
modify |
4099 |
0.50 |
109.235 |
108.230 |
110.235 |
|
12297 |
2005.06.21 00:20 |
buy |
4100 |
0.50 |
109.295 |
0.000 |
0.000 |
|
12298 |
2005.06.21 00:20 |
modify |
4100 |
0.50 |
109.295 |
108.290 |
110.295 |
|
12299 |
2005.06.21 00:45 |
close |
4099 |
0.50 |
109.390 |
108.230 |
110.235 |
70.85 |
95937.81 |
40