プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11400 |
2004.12.20 23:15 |
modify |
3801 |
0.50 |
104.045 |
103.040 |
105.045 |
|
11401 |
2004.12.20 23:34 |
close |
3799 |
0.50 |
104.120 |
102.970 |
104.975 |
69.63 |
88751.71 |
11402 |
2004.12.20 23:34 |
close |
3801 |
0.50 |
104.120 |
103.040 |
105.045 |
36.02 |
88787.73 |
11403 |
2004.12.20 23:55 |
sell |
3802 |
0.50 |
104.140 |
0.000 |
0.000 |
|
11404 |
2004.12.20 23:55 |
modify |
3802 |
0.50 |
104.140 |
105.145 |
103.140 |
|
11405 |
2004.12.21 01:10 |
close |
3800 |
0.50 |
103.985 |
105.095 |
103.090 |
48.13 |
88835.86 |
11406 |
2004.12.21 01:15 |
close |
3802 |
0.50 |
103.855 |
105.145 |
103.140 |
134.85 |
88970.71 |
11407 |
2004.12.21 20:10 |
buy |
3803 |
0.50 |
104.285 |
0.000 |
0.000 |
|
11408 |
2004.12.21 20:10 |
modify |
3803 |
0.50 |
104.285 |
103.280 |
105.285 |
|
11409 |
2004.12.21 21:00 |
close |
3803 |
0.50 |
104.370 |
103.280 |
105.285 |
40.72 |
89011.43 |
11410 |
2004.12.21 22:00 |
buy |
3804 |
0.50 |
104.325 |
0.000 |
0.000 |
|
11411 |
2004.12.21 22:00 |
modify |
3804 |
0.50 |
104.325 |
103.320 |
105.325 |
|
11412 |
2004.12.21 22:05 |
buy |
3805 |
0.50 |
104.275 |
0.000 |
0.000 |
|
11413 |
2004.12.21 22:05 |
modify |
3805 |
0.50 |
104.275 |
103.270 |
105.275 |
|
11414 |
2004.12.21 23:45 |
close |
3804 |
0.50 |
104.410 |
103.320 |
105.325 |
40.70 |
89052.13 |
11415 |
2004.12.21 23:50 |
close |
3805 |
0.50 |
104.410 |
103.270 |
105.275 |
64.65 |
89116.78 |
11416 |
2004.12.22 00:00 |
sell |
3806 |
0.50 |
104.430 |
0.000 |
0.000 |
|
11417 |
2004.12.22 00:00 |
modify |
3806 |
0.50 |
104.430 |
105.435 |
103.430 |
|
11418 |
2004.12.22 00:50 |
buy |
3807 |
0.50 |
104.315 |
0.000 |
0.000 |
|
11419 |
2004.12.22 00:50 |
modify |
3807 |
0.50 |
104.315 |
103.310 |
105.315 |
|
11420 |
2004.12.22 01:40 |
sell |
3808 |
0.50 |
104.430 |
0.000 |
0.000 |
|
11421 |
2004.12.22 01:40 |
modify |
3808 |
0.50 |
104.430 |
105.435 |
103.430 |
|
11422 |
2004.12.22 02:00 |
close |
3807 |
0.50 |
104.340 |
103.310 |
105.315 |
11.98 |
89128.76 |
11423 |
2004.12.22 02:35 |
close |
3806 |
0.50 |
104.265 |
105.435 |
103.430 |
79.13 |
89207.89 |
11424 |
2004.12.22 02:55 |
close |
3808 |
0.50 |
104.255 |
105.435 |
103.430 |
83.93 |
89291.82 |
11425 |
2004.12.22 18:00 |
buy |
3809 |
0.50 |
103.935 |
0.000 |
0.000 |
|
11426 |
2004.12.22 18:00 |
modify |
3809 |
0.50 |
103.935 |
102.930 |
104.935 |
|
11427 |
2004.12.22 18:35 |
close |
3809 |
0.50 |
104.200 |
102.930 |
104.935 |
127.16 |
89418.98 |
11428 |
2004.12.22 22:05 |
sell |
3810 |
0.50 |
104.210 |
0.000 |
0.000 |
|
11429 |
2004.12.22 22:05 |
modify |
3810 |
0.50 |
104.210 |
105.215 |
103.210 |
|
11430 |
2004.12.23 00:30 |
sell |
3811 |
0.50 |
104.240 |
0.000 |
0.000 |
|
11431 |
2004.12.23 00:30 |
modify |
3811 |
0.50 |
104.240 |
105.245 |
103.240 |
|
11432 |
2004.12.23 00:45 |
close |
3810 |
0.50 |
104.175 |
105.215 |
103.210 |
9.72 |
89428.70 |
11433 |
2004.12.23 00:45 |
buy |
3812 |
0.50 |
104.175 |
0.000 |
0.000 |
|
11434 |
2004.12.23 00:45 |
modify |
3812 |
0.50 |
104.175 |
103.170 |
105.175 |
|
11435 |
2004.12.23 00:54 |
close |
3811 |
0.50 |
104.145 |
105.245 |
103.240 |
45.61 |
89474.31 |
11436 |
2004.12.23 00:54 |
buy |
3813 |
0.50 |
104.145 |
0.000 |
0.000 |
|
11437 |
2004.12.23 00:54 |
modify |
3813 |
0.50 |
104.145 |
103.140 |
105.145 |
|
11438 |
2004.12.23 02:00 |
close |
3812 |
0.50 |
103.950 |
103.170 |
105.175 |
-108.23 |
89366.08 |
11439 |
2004.12.23 02:05 |
close |
3813 |
0.50 |
103.930 |
103.140 |
105.145 |
-103.44 |
89262.64 |
11440 |
2004.12.23 21:00 |
buy |
3814 |
0.50 |
103.665 |
0.000 |
0.000 |
|
11441 |
2004.12.23 21:00 |
modify |
3814 |
0.50 |
103.665 |
102.660 |
104.665 |
|
11442 |
2004.12.23 21:20 |
buy |
3815 |
0.50 |
103.615 |
0.000 |
0.000 |
|
11443 |
2004.12.23 21:20 |
modify |
3815 |
0.50 |
103.615 |
102.610 |
104.615 |
|
11444 |
2004.12.23 21:50 |
buy |
3816 |
0.50 |
103.565 |
0.000 |
0.000 |
|
11445 |
2004.12.23 21:50 |
modify |
3816 |
0.50 |
103.565 |
102.560 |
104.565 |
|
11446 |
2004.12.23 23:15 |
close |
3814 |
0.50 |
103.630 |
102.660 |
104.665 |
-16.89 |
89245.75 |
11447 |
2004.12.23 23:15 |
close |
3816 |
0.50 |
103.630 |
102.560 |
104.565 |
31.36 |
89277.11 |
11448 |
2004.12.24 00:45 |
buy |
3817 |
0.50 |
103.585 |
0.000 |
0.000 |
|
11449 |
2004.12.24 00:45 |
modify |
3817 |
0.50 |
103.585 |
102.580 |
104.585 |
|
11450 |
2004.12.24 00:55 |
buy |
3818 |
0.50 |
103.555 |
0.000 |
0.000 |
|
11451 |
2004.12.24 00:55 |
modify |
3818 |
0.50 |
103.555 |
102.550 |
104.555 |
|
11452 |
2004.12.24 01:55 |
close |
3815 |
0.50 |
103.660 |
102.610 |
104.615 |
21.71 |
89298.82 |
11453 |
2004.12.24 01:55 |
close |
3818 |
0.50 |
103.660 |
102.550 |
104.555 |
50.65 |
89349.47 |
11454 |
2004.12.24 02:00 |
close |
3817 |
0.50 |
103.640 |
102.580 |
104.585 |
26.53 |
89376.00 |
11455 |
2004.12.24 02:10 |
sell |
3819 |
0.50 |
103.670 |
0.000 |
0.000 |
|
11456 |
2004.12.24 02:10 |
modify |
3819 |
0.50 |
103.670 |
104.675 |
102.670 |
|
11457 |
2004.12.24 06:00 |
close |
3819 |
0.50 |
103.675 |
104.675 |
102.670 |
-2.41 |
89373.59 |
11458 |
2004.12.27 00:15 |
sell |
3820 |
0.50 |
103.730 |
0.000 |
0.000 |
|
11459 |
2004.12.27 00:15 |
modify |
3820 |
0.50 |
103.730 |
104.735 |
102.730 |
|
11460 |
2004.12.27 01:50 |
sell |
3821 |
0.50 |
103.790 |
0.000 |
0.000 |
|
11461 |
2004.12.27 01:50 |
modify |
3821 |
0.50 |
103.790 |
104.795 |
102.790 |
|
11462 |
2004.12.27 02:10 |
sell |
3822 |
0.50 |
103.920 |
0.000 |
0.000 |
|
11463 |
2004.12.27 02:10 |
modify |
3822 |
0.50 |
103.920 |
104.925 |
102.920 |
|
11464 |
2004.12.27 03:55 |
close |
3820 |
0.50 |
103.825 |
104.735 |
102.730 |
-45.75 |
89327.84 |
11465 |
2004.12.27 03:55 |
close |
3822 |
0.50 |
103.825 |
104.925 |
102.920 |
45.75 |
89373.59 |
11466 |
2004.12.27 04:00 |
close |
3821 |
0.50 |
103.715 |
104.795 |
102.790 |
36.16 |
89409.75 |
11467 |
2004.12.27 18:05 |
buy |
3823 |
0.50 |
102.875 |
0.000 |
0.000 |
|
11468 |
2004.12.27 18:05 |
modify |
3823 |
0.50 |
102.875 |
101.870 |
103.875 |
|
11469 |
2004.12.27 18:10 |
buy |
3824 |
0.50 |
102.775 |
0.000 |
0.000 |
|
11470 |
2004.12.27 18:10 |
modify |
3824 |
0.50 |
102.775 |
101.770 |
103.775 |
|
11471 |
2004.12.27 19:40 |
buy |
3825 |
0.50 |
102.895 |
0.000 |
0.000 |
|
11472 |
2004.12.27 19:40 |
modify |
3825 |
0.50 |
102.895 |
101.890 |
103.895 |
|
11473 |
2004.12.27 20:05 |
close |
3823 |
0.50 |
103.040 |
101.870 |
103.875 |
80.07 |
89489.82 |
11474 |
2004.12.27 20:05 |
close |
3825 |
0.50 |
103.040 |
101.890 |
103.895 |
70.36 |
89560.18 |
11475 |
2004.12.27 20:10 |
close |
3824 |
0.50 |
103.060 |
101.770 |
103.775 |
138.27 |
89698.45 |
11476 |
2004.12.27 22:10 |
buy |
3826 |
0.50 |
102.965 |
0.000 |
0.000 |
|
11477 |
2004.12.27 22:10 |
modify |
3826 |
0.50 |
102.965 |
101.960 |
103.965 |
|
11478 |
2004.12.27 22:30 |
buy |
3827 |
0.50 |
102.935 |
0.000 |
0.000 |
|
11479 |
2004.12.27 22:30 |
modify |
3827 |
0.50 |
102.935 |
101.930 |
103.935 |
|
11480 |
2004.12.27 23:35 |
sell |
3828 |
0.50 |
103.080 |
0.000 |
0.000 |
|
11481 |
2004.12.27 23:35 |
modify |
3828 |
0.50 |
103.080 |
104.085 |
102.080 |
|
11482 |
2004.12.28 00:30 |
close |
3828 |
0.50 |
102.965 |
104.085 |
102.080 |
53.48 |
89751.93 |
11483 |
2004.12.28 01:15 |
close |
3826 |
0.50 |
103.050 |
101.960 |
103.965 |
41.24 |
89793.17 |
11484 |
2004.12.28 01:20 |
close |
3827 |
0.50 |
103.070 |
101.930 |
103.935 |
65.49 |
89858.66 |
11485 |
2004.12.28 01:40 |
sell |
3829 |
0.50 |
103.190 |
0.000 |
0.000 |
|
11486 |
2004.12.28 01:40 |
modify |
3829 |
0.50 |
103.190 |
104.195 |
102.190 |
|
11487 |
2004.12.28 01:50 |
sell |
3830 |
0.50 |
103.130 |
0.000 |
0.000 |
|
11488 |
2004.12.28 01:50 |
modify |
3830 |
0.50 |
103.130 |
104.135 |
102.130 |
|
11489 |
2004.12.28 01:55 |
sell |
3831 |
0.50 |
103.180 |
0.000 |
0.000 |
|
11490 |
2004.12.28 01:55 |
modify |
3831 |
0.50 |
103.180 |
104.185 |
102.180 |
|
11491 |
2004.12.28 06:00 |
close |
3829 |
0.50 |
103.165 |
104.195 |
102.190 |
12.12 |
89870.78 |
11492 |
2004.12.28 06:00 |
close |
3831 |
0.50 |
103.165 |
104.185 |
102.180 |
7.27 |
89878.05 |
11493 |
2004.12.28 06:05 |
close |
3830 |
0.50 |
103.175 |
104.135 |
102.130 |
-21.81 |
89856.24 |
11494 |
2004.12.28 20:30 |
buy |
3832 |
0.50 |
103.065 |
0.000 |
0.000 |
|
11495 |
2004.12.28 20:30 |
modify |
3832 |
0.50 |
103.065 |
102.060 |
104.065 |
|
11496 |
2004.12.28 21:10 |
buy |
3833 |
0.50 |
103.015 |
0.000 |
0.000 |
|
11497 |
2004.12.28 21:10 |
modify |
3833 |
0.50 |
103.015 |
102.010 |
104.015 |
|
11498 |
2004.12.28 23:40 |
close |
3832 |
0.50 |
103.070 |
102.060 |
104.065 |
2.43 |
89858.67 |
11499 |
2004.12.28 23:40 |
sell |
3834 |
0.50 |
103.070 |
0.000 |
0.000 |
|
11500 |
2004.12.28 23:40 |
modify |
3834 |
0.50 |
103.070 |
104.075 |
102.070 |
|
11501 |
2004.12.28 23:55 |
buy |
3835 |
0.50 |
103.015 |
0.000 |
0.000 |
|
11502 |
2004.12.28 23:55 |
modify |
3835 |
0.50 |
103.015 |
102.010 |
104.015 |
|
11503 |
2004.12.29 00:40 |
close |
3833 |
0.50 |
103.080 |
102.010 |
104.015 |
31.53 |
89890.20 |
11504 |
2004.12.29 00:40 |
close |
3835 |
0.50 |
103.080 |
102.010 |
104.015 |
31.53 |
89921.73 |
11505 |
2004.12.29 01:05 |
sell |
3836 |
0.50 |
103.180 |
0.000 |
0.000 |
|
11506 |
2004.12.29 01:05 |
modify |
3836 |
0.50 |
103.180 |
104.185 |
102.180 |
|
11507 |
2004.12.29 01:50 |
sell |
3837 |
0.50 |
103.260 |
0.000 |
0.000 |
|
11508 |
2004.12.29 01:50 |
modify |
3837 |
0.50 |
103.260 |
104.265 |
102.260 |
|
11509 |
2004.12.29 06:00 |
close |
3834 |
0.50 |
103.375 |
104.075 |
102.070 |
-149.88 |
89771.85 |
11510 |
2004.12.29 06:00 |
close |
3837 |
0.50 |
103.375 |
104.265 |
102.260 |
-55.62 |
89716.23 |
11511 |
2004.12.29 06:05 |
close |
3836 |
0.50 |
103.355 |
104.185 |
102.180 |
-84.66 |
89631.57 |
11512 |
2004.12.29 20:50 |
buy |
3838 |
0.50 |
103.905 |
0.000 |
0.000 |
|
11513 |
2004.12.29 20:50 |
modify |
3838 |
0.50 |
103.905 |
102.900 |
104.905 |
|
11514 |
2004.12.29 21:25 |
buy |
3839 |
0.50 |
103.825 |
0.000 |
0.000 |
|
11515 |
2004.12.29 21:25 |
modify |
3839 |
0.50 |
103.825 |
102.820 |
104.825 |
|
11516 |
2004.12.29 22:00 |
buy |
3840 |
0.50 |
103.865 |
0.000 |
0.000 |
|
11517 |
2004.12.29 22:00 |
modify |
3840 |
0.50 |
103.865 |
102.860 |
104.865 |
|
11518 |
2004.12.30 00:30 |
close |
3838 |
0.50 |
103.900 |
102.900 |
104.905 |
-2.41 |
89629.16 |
11519 |
2004.12.30 00:30 |
close |
3840 |
0.50 |
103.900 |
102.860 |
104.865 |
16.84 |
89646.00 |
11520 |
2004.12.30 01:10 |
sell |
3841 |
0.50 |
103.880 |
0.000 |
0.000 |
|
11521 |
2004.12.30 01:10 |
modify |
3841 |
0.50 |
103.880 |
104.885 |
102.880 |
|
11522 |
2004.12.30 01:45 |
close |
3839 |
0.50 |
103.910 |
102.820 |
104.825 |
40.90 |
89686.90 |
11523 |
2004.12.30 01:45 |
sell |
3842 |
0.50 |
103.910 |
0.000 |
0.000 |
|
11524 |
2004.12.30 01:45 |
modify |
3842 |
0.50 |
103.910 |
104.915 |
102.910 |
|
11525 |
2004.12.30 01:50 |
sell |
3843 |
0.50 |
103.970 |
0.000 |
0.000 |
|
11526 |
2004.12.30 01:50 |
modify |
3843 |
0.50 |
103.970 |
104.975 |
102.970 |
|
11527 |
2004.12.30 03:20 |
close |
3841 |
0.50 |
103.975 |
104.885 |
102.880 |
-45.68 |
89641.22 |
11528 |
2004.12.30 03:20 |
close |
3843 |
0.50 |
103.975 |
104.975 |
102.970 |
-2.40 |
89638.82 |
11529 |
2004.12.30 03:25 |
close |
3842 |
0.50 |
103.865 |
104.915 |
102.910 |
21.66 |
89660.48 |
11530 |
2004.12.30 18:25 |
buy |
3844 |
0.50 |
103.035 |
0.000 |
0.000 |
|
11531 |
2004.12.30 18:25 |
modify |
3844 |
0.50 |
103.035 |
102.030 |
104.035 |
|
11532 |
2004.12.30 18:55 |
buy |
3845 |
0.50 |
102.985 |
0.000 |
0.000 |
|
11533 |
2004.12.30 18:55 |
modify |
3845 |
0.50 |
102.985 |
101.980 |
103.985 |
|
11534 |
2004.12.30 20:25 |
buy |
3846 |
0.50 |
102.925 |
0.000 |
0.000 |
|
11535 |
2004.12.30 20:25 |
modify |
3846 |
0.50 |
102.925 |
101.920 |
103.925 |
|
11536 |
2004.12.30 21:55 |
close |
3844 |
0.50 |
103.020 |
102.030 |
104.035 |
-7.28 |
89653.20 |
11537 |
2004.12.30 21:55 |
close |
3846 |
0.50 |
103.020 |
101.920 |
103.925 |
46.11 |
89699.31 |
11538 |
2004.12.30 22:00 |
close |
3845 |
0.50 |
103.040 |
101.980 |
103.985 |
26.69 |
89726.00 |
11539 |
2004.12.30 22:10 |
sell |
3847 |
0.50 |
103.090 |
0.000 |
0.000 |
|
11540 |
2004.12.30 22:10 |
modify |
3847 |
0.50 |
103.090 |
104.095 |
102.090 |
|
11541 |
2004.12.30 23:20 |
sell |
3848 |
0.50 |
103.060 |
0.000 |
0.000 |
|
11542 |
2004.12.30 23:20 |
modify |
3848 |
0.50 |
103.060 |
104.065 |
102.060 |
|
11543 |
2004.12.31 00:04 |
sell |
3849 |
0.50 |
103.100 |
0.000 |
0.000 |
|
11544 |
2004.12.31 00:04 |
modify |
3849 |
0.50 |
103.100 |
104.105 |
102.100 |
|
11545 |
2004.12.31 00:50 |
close |
3847 |
0.50 |
102.995 |
104.095 |
102.090 |
43.76 |
89769.76 |
11546 |
2004.12.31 00:50 |
close |
3849 |
0.50 |
102.995 |
104.105 |
102.100 |
50.97 |
89820.73 |
11547 |
2004.12.31 00:55 |
close |
3848 |
0.50 |
102.975 |
104.065 |
102.060 |
38.91 |
89859.63 |
11548 |
2004.12.31 00:55 |
buy |
3850 |
0.50 |
102.975 |
0.000 |
0.000 |
|
11549 |
2004.12.31 00:55 |
modify |
3850 |
0.50 |
102.975 |
101.970 |
103.975 |
|
11550 |
2004.12.31 02:14 |
close |
3850 |
0.50 |
102.650 |
101.970 |
103.975 |
-158.30 |
89701.33 |
11551 |
2005.01.03 21:15 |
buy |
3851 |
0.50 |
102.705 |
0.000 |
0.000 |
|
11552 |
2005.01.03 21:15 |
modify |
3851 |
0.50 |
102.705 |
101.700 |
103.705 |
|
11553 |
2005.01.03 22:15 |
close |
3851 |
0.50 |
102.760 |
101.700 |
103.705 |
26.76 |
89728.09 |
11554 |
2005.01.04 00:25 |
sell |
3852 |
0.50 |
102.910 |
0.000 |
0.000 |
|
11555 |
2005.01.04 00:25 |
modify |
3852 |
0.50 |
102.910 |
103.915 |
101.910 |
|
11556 |
2005.01.04 00:55 |
close |
3852 |
0.50 |
102.725 |
103.915 |
101.910 |
90.05 |
89818.14 |
11557 |
2005.01.05 00:50 |
buy |
3853 |
0.50 |
104.395 |
0.000 |
0.000 |
|
11558 |
2005.01.05 00:50 |
modify |
3853 |
0.50 |
104.395 |
103.390 |
105.395 |
|
11559 |
2005.01.05 02:00 |
close |
3853 |
0.50 |
104.460 |
103.390 |
105.395 |
31.11 |
89849.25 |
11560 |
2005.01.05 22:25 |
sell |
3854 |
0.50 |
104.130 |
0.000 |
0.000 |
|
11561 |
2005.01.05 22:25 |
modify |
3854 |
0.50 |
104.130 |
105.135 |
103.130 |
|
11562 |
2005.01.05 23:10 |
sell |
3855 |
0.50 |
104.180 |
0.000 |
0.000 |
|
11563 |
2005.01.05 23:10 |
modify |
3855 |
0.50 |
104.180 |
105.185 |
103.180 |
|
11564 |
2005.01.06 00:10 |
close |
3854 |
0.50 |
104.085 |
105.135 |
103.130 |
14.54 |
89863.79 |
11565 |
2005.01.06 00:30 |
close |
3855 |
0.50 |
104.025 |
105.185 |
103.180 |
67.42 |
89931.21 |
11566 |
2005.01.06 00:55 |
buy |
3856 |
0.50 |
103.985 |
0.000 |
0.000 |
|
11567 |
2005.01.06 00:55 |
modify |
3856 |
0.50 |
103.985 |
102.980 |
104.985 |
|
11568 |
2005.01.06 02:00 |
close |
3856 |
0.50 |
104.080 |
102.980 |
104.985 |
45.64 |
89976.85 |
11569 |
2005.01.06 03:30 |
sell |
3857 |
0.50 |
104.170 |
0.000 |
0.000 |
|
11570 |
2005.01.06 03:30 |
modify |
3857 |
0.50 |
104.170 |
105.175 |
103.170 |
|
11571 |
2005.01.06 06:00 |
close |
3857 |
0.50 |
104.255 |
105.175 |
103.170 |
-40.77 |
89936.08 |
11572 |
2005.01.07 00:15 |
buy |
3858 |
0.50 |
104.905 |
0.000 |
0.000 |
|
11573 |
2005.01.07 00:15 |
modify |
3858 |
0.50 |
104.905 |
103.900 |
105.905 |
|
11574 |
2005.01.07 01:55 |
close |
3858 |
0.50 |
104.980 |
103.900 |
105.905 |
35.72 |
89971.80 |
11575 |
2005.01.07 22:45 |
buy |
3859 |
0.50 |
104.755 |
0.000 |
0.000 |
|
11576 |
2005.01.07 22:45 |
modify |
3859 |
0.50 |
104.755 |
103.750 |
105.755 |
|
11577 |
2005.01.07 23:44 |
close |
3859 |
0.50 |
104.900 |
103.750 |
105.755 |
69.11 |
90040.91 |
11578 |
2005.01.10 18:35 |
buy |
3860 |
0.50 |
104.285 |
0.000 |
0.000 |
|
11579 |
2005.01.10 18:35 |
modify |
3860 |
0.50 |
104.285 |
103.280 |
105.285 |
|
11580 |
2005.01.10 20:15 |
buy |
3861 |
0.50 |
104.145 |
0.000 |
0.000 |
|
11581 |
2005.01.10 20:15 |
modify |
3861 |
0.50 |
104.145 |
103.140 |
105.145 |
|
11582 |
2005.01.10 22:30 |
close |
3860 |
0.50 |
104.290 |
103.280 |
105.285 |
2.40 |
90043.31 |
11583 |
2005.01.10 22:30 |
sell |
3862 |
0.50 |
104.290 |
0.000 |
0.000 |
|
11584 |
2005.01.10 22:30 |
modify |
3862 |
0.50 |
104.290 |
105.295 |
103.290 |
|
11585 |
2005.01.10 22:35 |
close |
3861 |
0.50 |
104.300 |
103.140 |
105.145 |
74.30 |
90117.61 |
11586 |
2005.01.11 02:45 |
close |
3862 |
0.50 |
104.125 |
105.295 |
103.290 |
76.87 |
90194.48 |
11587 |
2005.01.11 19:20 |
buy |
3863 |
0.50 |
103.185 |
0.000 |
0.000 |
|
11588 |
2005.01.11 19:20 |
modify |
3863 |
0.50 |
103.185 |
102.180 |
104.185 |
|
11589 |
2005.01.11 21:05 |
close |
3863 |
0.50 |
103.370 |
102.180 |
104.185 |
89.48 |
90283.96 |
11590 |
2005.01.12 00:20 |
sell |
3864 |
0.50 |
103.430 |
0.000 |
0.000 |
|
11591 |
2005.01.12 00:20 |
modify |
3864 |
0.50 |
103.430 |
104.435 |
102.430 |
|
11592 |
2005.01.12 01:10 |
close |
3864 |
0.50 |
103.325 |
104.435 |
102.430 |
50.81 |
90334.77 |
11593 |
2005.01.13 01:30 |
sell |
3865 |
0.50 |
102.500 |
0.000 |
0.000 |
|
11594 |
2005.01.13 01:30 |
modify |
3865 |
0.50 |
102.500 |
103.505 |
101.500 |
|
11595 |
2005.01.13 03:40 |
sell |
3866 |
0.50 |
102.570 |
0.000 |
0.000 |
|
11596 |
2005.01.13 03:40 |
modify |
3866 |
0.50 |
102.570 |
103.575 |
101.570 |
|
11597 |
2005.01.13 05:30 |
close |
3865 |
0.50 |
102.535 |
103.505 |
101.500 |
-17.07 |
90317.70 |
11598 |
2005.01.13 05:35 |
close |
3866 |
0.50 |
102.515 |
103.575 |
101.570 |
26.83 |
90344.53 |
11599 |
2005.01.13 22:20 |
buy |
3867 |
0.50 |
102.405 |
0.000 |
0.000 |
|
11600 |
2005.01.13 22:20 |
modify |
3867 |
0.50 |
102.405 |
101.400 |
103.405 |
|
11601 |
2005.01.13 22:30 |
buy |
3868 |
0.50 |
102.375 |
0.000 |
0.000 |
|
11602 |
2005.01.13 22:30 |
modify |
3868 |
0.50 |
102.375 |
101.370 |
103.375 |
|
11603 |
2005.01.14 01:00 |
close |
3867 |
0.50 |
102.510 |
101.400 |
103.405 |
51.21 |
90395.74 |
11604 |
2005.01.14 01:20 |
close |
3868 |
0.50 |
102.540 |
101.370 |
103.375 |
80.46 |
90476.20 |
11605 |
2005.01.14 03:15 |
sell |
3869 |
0.50 |
102.790 |
0.000 |
0.000 |
|
11606 |
2005.01.14 03:15 |
modify |
3869 |
0.50 |
102.790 |
103.795 |
101.790 |
|
11607 |
2005.01.14 06:00 |
close |
3869 |
0.50 |
102.935 |
103.795 |
101.790 |
-70.43 |
90405.77 |
11608 |
2005.01.14 19:10 |
buy |
3870 |
0.50 |
101.935 |
0.000 |
0.000 |
|
11609 |
2005.01.14 19:10 |
modify |
3870 |
0.50 |
101.935 |
100.930 |
102.935 |
|
11610 |
2005.01.14 19:30 |
buy |
3871 |
0.50 |
101.975 |
0.000 |
0.000 |
|
11611 |
2005.01.14 19:30 |
modify |
3871 |
0.50 |
101.975 |
100.970 |
102.975 |
|
11612 |
2005.01.14 22:50 |
close |
3870 |
0.50 |
102.140 |
100.930 |
102.935 |
100.35 |
90506.12 |
11613 |
2005.01.14 22:50 |
sell |
3872 |
0.50 |
102.140 |
0.000 |
0.000 |
|
11614 |
2005.01.14 22:50 |
modify |
3872 |
0.50 |
102.140 |
103.145 |
101.140 |
|
11615 |
2005.01.17 00:25 |
close |
3872 |
0.50 |
101.985 |
103.145 |
101.140 |
73.63 |
90579.75 |
11616 |
2005.01.17 01:40 |
close |
3871 |
0.50 |
102.150 |
100.970 |
102.975 |
85.66 |
90665.41 |
11617 |
2005.01.17 22:00 |
sell |
3873 |
0.50 |
102.150 |
0.000 |
0.000 |
|
11618 |
2005.01.17 22:00 |
modify |
3873 |
0.50 |
102.150 |
103.155 |
101.150 |
|
11619 |
2005.01.17 22:15 |
close |
3873 |
0.50 |
102.035 |
103.155 |
101.150 |
56.35 |
90721.76 |
11620 |
2005.01.18 00:05 |
sell |
3874 |
0.50 |
102.300 |
0.000 |
0.000 |
|
11621 |
2005.01.18 00:05 |
modify |
3874 |
0.50 |
102.300 |
103.305 |
101.300 |
|
11622 |
2005.01.18 04:35 |
close |
3874 |
0.50 |
102.355 |
103.305 |
101.300 |
-26.87 |
90694.89 |
11623 |
2005.01.18 21:00 |
buy |
3875 |
0.50 |
102.355 |
0.000 |
0.000 |
|
11624 |
2005.01.18 21:00 |
modify |
3875 |
0.50 |
102.355 |
101.350 |
103.355 |
|
11625 |
2005.01.18 21:50 |
buy |
3876 |
0.50 |
102.295 |
0.000 |
0.000 |
|
11626 |
2005.01.18 21:50 |
modify |
3876 |
0.50 |
102.295 |
101.290 |
103.295 |
|
11627 |
2005.01.18 23:05 |
buy |
3877 |
0.50 |
102.215 |
0.000 |
0.000 |
|
11628 |
2005.01.18 23:05 |
modify |
3877 |
0.50 |
102.215 |
101.210 |
103.215 |
|
11629 |
2005.01.19 00:50 |
close |
3875 |
0.50 |
102.310 |
101.350 |
103.355 |
-21.99 |
90672.90 |
11630 |
2005.01.19 00:50 |
close |
3877 |
0.50 |
102.310 |
101.210 |
103.215 |
46.43 |
90719.33 |
11631 |
2005.01.19 00:55 |
close |
3876 |
0.50 |
102.300 |
101.290 |
103.295 |
2.44 |
90721.77 |
11632 |
2005.01.19 02:25 |
sell |
3878 |
0.50 |
102.370 |
0.000 |
0.000 |
|
11633 |
2005.01.19 02:25 |
modify |
3878 |
0.50 |
102.370 |
103.375 |
101.370 |
|
11634 |
2005.01.19 02:50 |
sell |
3879 |
0.50 |
102.430 |
0.000 |
0.000 |
|
11635 |
2005.01.19 02:50 |
modify |
3879 |
0.50 |
102.430 |
103.435 |
101.430 |
|
11636 |
2005.01.19 06:00 |
close |
3878 |
0.50 |
102.455 |
103.375 |
101.370 |
-41.48 |
90680.29 |
11637 |
2005.01.19 06:05 |
close |
3879 |
0.50 |
102.465 |
103.435 |
101.430 |
-17.08 |
90663.21 |
11638 |
2005.01.20 00:45 |
sell |
3880 |
0.50 |
102.960 |
0.000 |
0.000 |
|
11639 |
2005.01.20 00:45 |
modify |
3880 |
0.50 |
102.960 |
103.965 |
101.960 |
|
11640 |
2005.01.20 02:50 |
close |
3880 |
0.50 |
102.755 |
103.965 |
101.960 |
99.75 |
90762.96 |
11641 |
2005.01.21 01:35 |
sell |
3881 |
0.50 |
103.590 |
0.000 |
0.000 |
|
11642 |
2005.01.21 01:35 |
modify |
3881 |
0.50 |
103.590 |
104.595 |
102.590 |
|
11643 |
2005.01.21 01:50 |
sell |
3882 |
0.50 |
103.560 |
0.000 |
0.000 |
|
11644 |
2005.01.21 01:50 |
modify |
3882 |
0.50 |
103.560 |
104.565 |
102.560 |
|
11645 |
2005.01.21 03:05 |
close |
3881 |
0.50 |
103.465 |
104.595 |
102.590 |
60.41 |
90823.37 |
11646 |
2005.01.21 06:00 |
close |
3882 |
0.50 |
103.445 |
104.565 |
102.560 |
55.59 |
90878.96 |
11647 |
2005.01.21 21:30 |
buy |
3883 |
0.50 |
102.705 |
0.000 |
0.000 |
|
11648 |
2005.01.21 21:30 |
modify |
3883 |
0.50 |
102.705 |
101.700 |
103.705 |
|
11649 |
2005.01.21 22:50 |
buy |
3884 |
0.50 |
102.605 |
0.000 |
0.000 |
|
11650 |
2005.01.21 22:50 |
modify |
3884 |
0.50 |
102.605 |
101.600 |
103.605 |
|
11651 |
2005.01.24 00:00 |
close |
3883 |
0.50 |
102.830 |
101.700 |
103.705 |
60.78 |
90939.74 |
11652 |
2005.01.24 00:00 |
sell |
3885 |
0.50 |
102.830 |
0.000 |
0.000 |
|
11653 |
2005.01.24 00:00 |
modify |
3885 |
0.50 |
102.830 |
103.835 |
101.830 |
|
11654 |
2005.01.24 00:05 |
close |
3884 |
0.50 |
102.810 |
101.600 |
103.605 |
99.70 |
91039.44 |
11655 |
2005.01.24 02:00 |
close |
3885 |
0.50 |
102.725 |
103.835 |
101.830 |
51.11 |
91090.55 |
11656 |
2005.01.24 18:05 |
buy |
3886 |
0.50 |
102.655 |
0.000 |
0.000 |
|
11657 |
2005.01.24 18:05 |
modify |
3886 |
0.50 |
102.655 |
101.650 |
103.655 |
|
11658 |
2005.01.24 22:25 |
buy |
3887 |
0.50 |
102.585 |
0.000 |
0.000 |
|
11659 |
2005.01.24 22:25 |
modify |
3887 |
0.50 |
102.585 |
101.580 |
103.585 |
|
11660 |
2005.01.25 01:45 |
sell |
3888 |
0.50 |
102.680 |
0.000 |
0.000 |
|
11661 |
2005.01.25 01:45 |
modify |
3888 |
0.50 |
102.680 |
103.685 |
101.680 |
|
11662 |
2005.01.25 02:00 |
close |
3886 |
0.50 |
102.680 |
101.650 |
103.655 |
12.17 |
91102.72 |
11663 |
2005.01.25 02:05 |
close |
3887 |
0.50 |
102.670 |
101.580 |
103.585 |
41.39 |
91144.11 |
11664 |
2005.01.25 06:00 |
close |
3888 |
0.50 |
102.815 |
103.685 |
101.680 |
-65.65 |
91078.46 |
11665 |
2005.01.25 22:10 |
buy |
3889 |
0.50 |
104.075 |
0.000 |
0.000 |
|
11666 |
2005.01.25 22:10 |
modify |
3889 |
0.50 |
104.075 |
103.070 |
105.075 |
|
11667 |
2005.01.26 00:15 |
buy |
3890 |
0.50 |
103.955 |
0.000 |
0.000 |
|
11668 |
2005.01.26 00:15 |
modify |
3890 |
0.50 |
103.955 |
102.950 |
104.955 |
|
11669 |
2005.01.26 02:00 |
close |
3889 |
0.50 |
103.830 |
103.070 |
105.075 |
-117.98 |
90960.48 |
11670 |
2005.01.26 02:05 |
close |
3890 |
0.50 |
103.790 |
102.950 |
104.955 |
-79.49 |
90880.99 |
11671 |
2005.01.27 03:05 |
sell |
3891 |
0.50 |
103.350 |
0.000 |
0.000 |
|
11672 |
2005.01.27 03:05 |
modify |
3891 |
0.50 |
103.350 |
104.355 |
102.350 |
|
11673 |
2005.01.27 04:05 |
close |
3891 |
0.50 |
103.165 |
104.355 |
102.350 |
89.66 |
90970.65 |
11674 |
2005.01.27 22:10 |
sell |
3892 |
0.50 |
103.180 |
0.000 |
0.000 |
|
11675 |
2005.01.27 22:10 |
modify |
3892 |
0.50 |
103.180 |
104.185 |
102.180 |
|
11676 |
2005.01.27 22:40 |
close |
3892 |
0.50 |
103.075 |
104.185 |
102.180 |
50.93 |
91021.58 |
11677 |
2005.01.28 20:35 |
buy |
3893 |
0.50 |
103.355 |
0.000 |
0.000 |
|
11678 |
2005.01.28 20:35 |
modify |
3893 |
0.50 |
103.355 |
102.350 |
104.355 |
|
11679 |
2005.01.28 23:00 |
buy |
3894 |
0.50 |
103.295 |
0.000 |
0.000 |
|
11680 |
2005.01.28 23:00 |
modify |
3894 |
0.50 |
103.295 |
102.290 |
104.295 |
|
11681 |
2005.01.31 00:00 |
close |
3893 |
0.50 |
103.680 |
102.350 |
104.355 |
156.73 |
91178.31 |
11682 |
2005.01.31 00:00 |
sell |
3895 |
0.50 |
103.680 |
0.000 |
0.000 |
|
11683 |
2005.01.31 00:00 |
modify |
3895 |
0.50 |
103.680 |
104.685 |
102.680 |
|
11684 |
2005.01.31 00:05 |
close |
3894 |
0.50 |
103.650 |
102.290 |
104.295 |
171.25 |
91349.56 |
11685 |
2005.01.31 00:50 |
sell |
3896 |
0.50 |
103.640 |
0.000 |
0.000 |
|
11686 |
2005.01.31 00:50 |
modify |
3896 |
0.50 |
103.640 |
104.645 |
102.640 |
|
11687 |
2005.01.31 05:35 |
close |
3895 |
0.50 |
103.545 |
104.685 |
102.680 |
65.19 |
91414.75 |
11688 |
2005.01.31 05:40 |
close |
3896 |
0.50 |
103.505 |
104.645 |
102.640 |
65.21 |
91479.96 |
11689 |
2005.01.31 22:40 |
sell |
3897 |
0.50 |
103.690 |
0.000 |
0.000 |
|
11690 |
2005.01.31 22:40 |
modify |
3897 |
0.50 |
103.690 |
104.695 |
102.690 |
|
11691 |
2005.01.31 23:50 |
close |
3897 |
0.50 |
103.615 |
104.695 |
102.690 |
36.19 |
91516.15 |
11692 |
2005.02.01 18:40 |
buy |
3898 |
0.50 |
103.825 |
0.000 |
0.000 |
|
11693 |
2005.02.01 18:40 |
modify |
3898 |
0.50 |
103.825 |
102.820 |
104.825 |
|
11694 |
2005.02.01 20:55 |
buy |
3899 |
0.50 |
103.625 |
0.000 |
0.000 |
|
11695 |
2005.02.01 20:55 |
modify |
3899 |
0.50 |
103.625 |
102.620 |
104.625 |
|
11696 |
2005.02.01 22:20 |
close |
3898 |
0.50 |
103.740 |
102.820 |
104.825 |
-40.97 |
91475.18 |
11697 |
2005.02.01 22:30 |
close |
3899 |
0.50 |
103.740 |
102.620 |
104.625 |
55.43 |
91530.61 |
11698 |
2005.02.01 22:30 |
sell |
3900 |
0.50 |
103.740 |
0.000 |
0.000 |
|
11699 |
2005.02.01 22:30 |
modify |
3900 |
0.50 |
103.740 |
104.745 |
102.740 |
|
38