プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9900 |
2004.06.29 20:30 |
close |
3300 |
0.50 |
108.240 |
107.130 |
109.135 |
48.50 |
80899.51 |
9901 |
2004.06.29 22:40 |
buy |
3301 |
0.50 |
108.205 |
0.000 |
0.000 |
|
9902 |
2004.06.29 22:40 |
modify |
3301 |
0.50 |
108.205 |
107.200 |
109.205 |
|
9903 |
2004.06.30 00:15 |
close |
3301 |
0.50 |
108.280 |
107.200 |
109.205 |
34.63 |
80934.14 |
9904 |
2004.06.30 00:15 |
sell |
3302 |
0.50 |
108.280 |
0.000 |
0.000 |
|
9905 |
2004.06.30 00:15 |
modify |
3302 |
0.50 |
108.280 |
109.285 |
107.280 |
|
9906 |
2004.06.30 01:30 |
sell |
3303 |
0.50 |
108.340 |
0.000 |
0.000 |
|
9907 |
2004.06.30 01:30 |
modify |
3303 |
0.50 |
108.340 |
109.345 |
107.340 |
|
9908 |
2004.06.30 06:00 |
close |
3302 |
0.50 |
108.605 |
109.285 |
107.280 |
-149.62 |
80784.52 |
9909 |
2004.06.30 06:05 |
close |
3303 |
0.50 |
108.635 |
109.345 |
107.340 |
-135.78 |
80648.74 |
9910 |
2004.06.30 20:30 |
buy |
3304 |
0.50 |
108.965 |
0.000 |
0.000 |
|
9911 |
2004.06.30 20:30 |
modify |
3304 |
0.50 |
108.965 |
107.960 |
109.965 |
|
9912 |
2004.06.30 20:55 |
buy |
3305 |
0.50 |
108.775 |
0.000 |
0.000 |
|
9913 |
2004.06.30 20:55 |
modify |
3305 |
0.50 |
108.775 |
107.770 |
109.775 |
|
9914 |
2004.06.30 21:55 |
buy |
3306 |
0.50 |
108.835 |
0.000 |
0.000 |
|
9915 |
2004.06.30 21:55 |
modify |
3306 |
0.50 |
108.835 |
107.830 |
109.835 |
|
9916 |
2004.07.01 02:00 |
close |
3304 |
0.50 |
108.150 |
107.960 |
109.965 |
-376.79 |
80271.95 |
9917 |
2004.07.01 02:00 |
close |
3306 |
0.50 |
108.150 |
107.830 |
109.835 |
-316.69 |
79955.26 |
9918 |
2004.07.01 02:05 |
close |
3305 |
0.50 |
108.130 |
107.770 |
109.775 |
-298.25 |
79657.01 |
9919 |
2004.07.01 19:55 |
buy |
3307 |
0.50 |
108.105 |
0.000 |
0.000 |
|
9920 |
2004.07.01 19:55 |
modify |
3307 |
0.50 |
108.105 |
107.100 |
109.105 |
|
9921 |
2004.07.01 20:05 |
buy |
3308 |
0.50 |
108.055 |
0.000 |
0.000 |
|
9922 |
2004.07.01 20:05 |
modify |
3308 |
0.50 |
108.055 |
107.050 |
109.055 |
|
9923 |
2004.07.01 21:55 |
close |
3307 |
0.50 |
108.240 |
107.100 |
109.105 |
62.36 |
79719.37 |
9924 |
2004.07.01 22:00 |
close |
3308 |
0.50 |
108.270 |
107.050 |
109.055 |
99.29 |
79818.66 |
9925 |
2004.07.01 22:15 |
sell |
3309 |
0.50 |
108.320 |
0.000 |
0.000 |
|
9926 |
2004.07.01 22:15 |
modify |
3309 |
0.50 |
108.320 |
109.325 |
107.320 |
|
9927 |
2004.07.01 23:15 |
sell |
3310 |
0.50 |
108.410 |
0.000 |
0.000 |
|
9928 |
2004.07.01 23:15 |
modify |
3310 |
0.50 |
108.410 |
109.415 |
107.410 |
|
9929 |
2004.07.01 23:45 |
sell |
3311 |
0.50 |
108.460 |
0.000 |
0.000 |
|
9930 |
2004.07.01 23:45 |
modify |
3311 |
0.50 |
108.460 |
109.465 |
107.460 |
|
9931 |
2004.07.02 04:10 |
s/l |
3309 |
0.50 |
109.325 |
109.325 |
107.320 |
-462.33 |
79356.32 |
9932 |
2004.07.02 06:00 |
close |
3310 |
0.50 |
109.005 |
109.415 |
107.410 |
-275.28 |
79081.04 |
9933 |
2004.07.02 06:05 |
close |
3311 |
0.50 |
108.985 |
109.465 |
107.460 |
-243.22 |
78837.82 |
9934 |
2004.07.02 18:50 |
buy |
3312 |
0.50 |
108.375 |
0.000 |
0.000 |
|
9935 |
2004.07.02 18:50 |
modify |
3312 |
0.50 |
108.375 |
107.370 |
109.375 |
|
9936 |
2004.07.02 18:55 |
buy |
3313 |
0.50 |
108.325 |
0.000 |
0.000 |
|
9937 |
2004.07.02 18:55 |
modify |
3313 |
0.50 |
108.325 |
107.320 |
109.325 |
|
9938 |
2004.07.02 22:50 |
buy |
3314 |
0.50 |
108.295 |
0.000 |
0.000 |
|
9939 |
2004.07.02 22:50 |
modify |
3314 |
0.50 |
108.295 |
107.290 |
109.295 |
|
9940 |
2004.07.05 01:15 |
close |
3312 |
0.50 |
108.390 |
107.370 |
109.375 |
6.92 |
78844.74 |
9941 |
2004.07.05 01:15 |
close |
3314 |
0.50 |
108.390 |
107.290 |
109.295 |
43.82 |
78888.56 |
9942 |
2004.07.05 01:20 |
close |
3313 |
0.50 |
108.410 |
107.320 |
109.325 |
39.20 |
78927.76 |
9943 |
2004.07.05 03:25 |
sell |
3315 |
0.50 |
108.570 |
0.000 |
0.000 |
|
9944 |
2004.07.05 03:25 |
modify |
3315 |
0.50 |
108.570 |
109.575 |
107.570 |
|
9945 |
2004.07.05 05:55 |
close |
3315 |
0.50 |
108.555 |
109.575 |
107.570 |
6.91 |
78934.67 |
9946 |
2004.07.05 19:05 |
buy |
3316 |
0.50 |
108.975 |
0.000 |
0.000 |
|
9947 |
2004.07.05 19:05 |
modify |
3316 |
0.50 |
108.975 |
107.970 |
109.975 |
|
9948 |
2004.07.05 21:20 |
close |
3316 |
0.50 |
109.050 |
107.970 |
109.975 |
34.39 |
78969.06 |
9949 |
2004.07.05 22:10 |
sell |
3317 |
0.50 |
109.060 |
0.000 |
0.000 |
|
9950 |
2004.07.05 22:10 |
modify |
3317 |
0.50 |
109.060 |
110.065 |
108.060 |
|
9951 |
2004.07.05 23:49 |
sell |
3318 |
0.50 |
109.120 |
0.000 |
0.000 |
|
9952 |
2004.07.05 23:49 |
modify |
3318 |
0.50 |
109.120 |
110.125 |
108.120 |
|
9953 |
2004.07.06 00:20 |
sell |
3319 |
0.50 |
109.160 |
0.000 |
0.000 |
|
9954 |
2004.07.06 00:20 |
modify |
3319 |
0.50 |
109.160 |
110.165 |
108.160 |
|
9955 |
2004.07.06 00:55 |
close |
3317 |
0.50 |
109.025 |
110.065 |
108.060 |
13.69 |
78982.75 |
9956 |
2004.07.06 00:55 |
close |
3319 |
0.50 |
109.025 |
110.165 |
108.160 |
61.91 |
79044.66 |
9957 |
2004.07.06 02:40 |
sell |
3320 |
0.50 |
109.290 |
0.000 |
0.000 |
|
9958 |
2004.07.06 02:40 |
modify |
3320 |
0.50 |
109.290 |
110.295 |
108.290 |
|
9959 |
2004.07.06 03:15 |
sell |
3321 |
0.50 |
109.360 |
0.000 |
0.000 |
|
9960 |
2004.07.06 03:15 |
modify |
3321 |
0.50 |
109.360 |
110.365 |
108.360 |
|
9961 |
2004.07.06 06:00 |
close |
3318 |
0.50 |
109.575 |
110.125 |
108.120 |
-209.98 |
78834.68 |
9962 |
2004.07.06 06:00 |
close |
3321 |
0.50 |
109.575 |
110.365 |
108.360 |
-98.11 |
78736.57 |
9963 |
2004.07.06 06:05 |
close |
3320 |
0.50 |
109.535 |
110.295 |
108.290 |
-111.84 |
78624.73 |
9964 |
2004.07.06 22:00 |
sell |
3322 |
0.50 |
109.460 |
0.000 |
0.000 |
|
9965 |
2004.07.06 22:00 |
modify |
3322 |
0.50 |
109.460 |
110.465 |
108.460 |
|
9966 |
2004.07.06 23:25 |
close |
3322 |
0.50 |
109.425 |
110.465 |
108.460 |
15.99 |
78640.72 |
9967 |
2004.07.07 19:35 |
buy |
3323 |
0.50 |
108.295 |
0.000 |
0.000 |
|
9968 |
2004.07.07 19:35 |
modify |
3323 |
0.50 |
108.295 |
107.290 |
109.295 |
|
9969 |
2004.07.07 21:00 |
close |
3323 |
0.50 |
108.450 |
107.290 |
109.295 |
71.46 |
78712.18 |
9970 |
2004.07.07 22:15 |
sell |
3324 |
0.50 |
108.520 |
0.000 |
0.000 |
|
9971 |
2004.07.07 22:15 |
modify |
3324 |
0.50 |
108.520 |
109.525 |
107.520 |
|
9972 |
2004.07.07 22:45 |
sell |
3325 |
0.50 |
108.570 |
0.000 |
0.000 |
|
9973 |
2004.07.07 22:45 |
modify |
3325 |
0.50 |
108.570 |
109.575 |
107.570 |
|
9974 |
2004.07.07 22:50 |
sell |
3326 |
0.50 |
108.610 |
0.000 |
0.000 |
|
9975 |
2004.07.07 22:50 |
modify |
3326 |
0.50 |
108.610 |
109.615 |
107.610 |
|
9976 |
2004.07.08 00:20 |
close |
3324 |
0.50 |
108.525 |
109.525 |
107.520 |
-9.38 |
78702.80 |
9977 |
2004.07.08 00:20 |
close |
3326 |
0.50 |
108.525 |
109.615 |
107.610 |
32.08 |
78734.87 |
9978 |
2004.07.08 00:35 |
close |
3325 |
0.50 |
108.525 |
109.575 |
107.570 |
13.65 |
78748.52 |
9979 |
2004.07.08 00:35 |
buy |
3327 |
0.50 |
108.525 |
0.000 |
0.000 |
|
9980 |
2004.07.08 00:35 |
modify |
3327 |
0.50 |
108.525 |
107.520 |
109.525 |
|
9981 |
2004.07.08 00:45 |
buy |
3328 |
0.50 |
108.495 |
0.000 |
0.000 |
|
9982 |
2004.07.08 00:45 |
modify |
3328 |
0.50 |
108.495 |
107.490 |
109.495 |
|
9983 |
2004.07.08 02:00 |
close |
3327 |
0.50 |
108.460 |
107.520 |
109.525 |
-29.96 |
78718.56 |
9984 |
2004.07.08 02:05 |
close |
3328 |
0.50 |
108.390 |
107.490 |
109.495 |
-48.44 |
78670.12 |
9985 |
2004.07.08 03:45 |
sell |
3329 |
0.50 |
108.650 |
0.000 |
0.000 |
|
9986 |
2004.07.08 03:45 |
modify |
3329 |
0.50 |
108.650 |
109.655 |
107.650 |
|
9987 |
2004.07.08 05:45 |
close |
3329 |
0.50 |
108.645 |
109.655 |
107.650 |
2.30 |
78672.42 |
9988 |
2004.07.08 18:05 |
buy |
3330 |
0.50 |
108.695 |
0.000 |
0.000 |
|
9989 |
2004.07.08 18:05 |
modify |
3330 |
0.50 |
108.695 |
107.690 |
109.695 |
|
9990 |
2004.07.08 19:30 |
buy |
3331 |
0.50 |
108.665 |
0.000 |
0.000 |
|
9991 |
2004.07.08 19:30 |
modify |
3331 |
0.50 |
108.665 |
107.660 |
109.665 |
|
9992 |
2004.07.08 20:20 |
close |
3330 |
0.50 |
108.800 |
107.690 |
109.695 |
48.25 |
78720.67 |
9993 |
2004.07.08 22:05 |
sell |
3332 |
0.50 |
108.780 |
0.000 |
0.000 |
|
9994 |
2004.07.08 22:05 |
modify |
3332 |
0.50 |
108.780 |
109.785 |
107.780 |
|
9995 |
2004.07.08 22:10 |
close |
3331 |
0.50 |
108.800 |
107.660 |
109.665 |
62.04 |
78782.71 |
9996 |
2004.07.08 22:15 |
sell |
3333 |
0.50 |
108.850 |
0.000 |
0.000 |
|
9997 |
2004.07.08 22:15 |
modify |
3333 |
0.50 |
108.850 |
109.855 |
107.850 |
|
9998 |
2004.07.08 22:30 |
sell |
3334 |
0.50 |
108.910 |
0.000 |
0.000 |
|
9999 |
2004.07.08 22:30 |
modify |
3334 |
0.50 |
108.910 |
109.915 |
107.910 |
|
10000 |
2004.07.09 01:25 |
close |
3332 |
0.50 |
108.805 |
109.785 |
107.780 |
-13.85 |
78768.86 |
10001 |
2004.07.09 01:25 |
close |
3334 |
0.50 |
108.805 |
109.915 |
107.910 |
45.89 |
78814.75 |
10002 |
2004.07.09 01:30 |
close |
3333 |
0.50 |
108.795 |
109.855 |
107.850 |
22.92 |
78837.67 |
10003 |
2004.07.09 18:50 |
buy |
3335 |
0.50 |
108.135 |
0.000 |
0.000 |
|
10004 |
2004.07.09 18:50 |
modify |
3335 |
0.50 |
108.135 |
107.130 |
109.135 |
|
10005 |
2004.07.09 20:40 |
close |
3335 |
0.50 |
108.260 |
107.130 |
109.135 |
57.73 |
78895.40 |
10006 |
2004.07.09 22:20 |
sell |
3336 |
0.50 |
108.310 |
0.000 |
0.000 |
|
10007 |
2004.07.09 22:20 |
modify |
3336 |
0.50 |
108.310 |
109.315 |
107.310 |
|
10008 |
2004.07.09 22:35 |
close |
3336 |
0.50 |
108.155 |
109.315 |
107.310 |
71.66 |
78967.06 |
10009 |
2004.07.09 22:40 |
buy |
3337 |
0.50 |
108.135 |
0.000 |
0.000 |
|
10010 |
2004.07.09 22:40 |
modify |
3337 |
0.50 |
108.135 |
107.130 |
109.135 |
|
10011 |
2004.07.12 00:00 |
buy |
3338 |
0.50 |
107.865 |
0.000 |
0.000 |
|
10012 |
2004.07.12 00:00 |
modify |
3338 |
0.50 |
107.865 |
106.860 |
108.865 |
|
10013 |
2004.07.12 02:00 |
close |
3337 |
0.50 |
107.600 |
107.130 |
109.135 |
-248.61 |
78718.45 |
10014 |
2004.07.12 02:05 |
close |
3338 |
0.50 |
107.620 |
106.860 |
108.865 |
-113.83 |
78604.62 |
10015 |
2004.07.12 22:40 |
sell |
3339 |
0.50 |
108.310 |
0.000 |
0.000 |
|
10016 |
2004.07.12 22:40 |
modify |
3339 |
0.50 |
108.310 |
109.315 |
107.310 |
|
10017 |
2004.07.12 23:15 |
close |
3339 |
0.50 |
108.195 |
109.315 |
107.310 |
53.14 |
78657.76 |
10018 |
2004.07.12 23:25 |
buy |
3340 |
0.50 |
108.195 |
0.000 |
0.000 |
|
10019 |
2004.07.12 23:25 |
modify |
3340 |
0.50 |
108.195 |
107.190 |
109.195 |
|
10020 |
2004.07.13 00:30 |
close |
3340 |
0.50 |
108.300 |
107.190 |
109.195 |
48.48 |
78706.24 |
10021 |
2004.07.13 00:45 |
sell |
3341 |
0.50 |
108.290 |
0.000 |
0.000 |
|
10022 |
2004.07.13 00:45 |
modify |
3341 |
0.50 |
108.290 |
109.295 |
107.290 |
|
10023 |
2004.07.13 01:25 |
sell |
3342 |
0.50 |
108.460 |
0.000 |
0.000 |
|
10024 |
2004.07.13 01:25 |
modify |
3342 |
0.50 |
108.460 |
109.465 |
107.460 |
|
10025 |
2004.07.13 02:10 |
sell |
3343 |
0.50 |
108.660 |
0.000 |
0.000 |
|
10026 |
2004.07.13 02:10 |
modify |
3343 |
0.50 |
108.660 |
109.665 |
107.660 |
|
10027 |
2004.07.13 06:00 |
close |
3341 |
0.50 |
108.635 |
109.295 |
107.290 |
-158.79 |
78547.45 |
10028 |
2004.07.13 06:00 |
close |
3343 |
0.50 |
108.635 |
109.665 |
107.660 |
11.51 |
78558.96 |
10029 |
2004.07.13 06:05 |
close |
3342 |
0.50 |
108.645 |
109.465 |
107.460 |
-85.14 |
78473.82 |
10030 |
2004.07.13 21:35 |
buy |
3344 |
0.50 |
108.685 |
0.000 |
0.000 |
|
10031 |
2004.07.13 21:35 |
modify |
3344 |
0.50 |
108.685 |
107.680 |
109.685 |
|
10032 |
2004.07.13 22:50 |
buy |
3345 |
0.50 |
108.645 |
0.000 |
0.000 |
|
10033 |
2004.07.13 22:50 |
modify |
3345 |
0.50 |
108.645 |
107.640 |
109.645 |
|
10034 |
2004.07.13 23:45 |
buy |
3346 |
0.50 |
108.505 |
0.000 |
0.000 |
|
10035 |
2004.07.13 23:45 |
modify |
3346 |
0.50 |
108.505 |
107.500 |
109.505 |
|
10036 |
2004.07.14 02:00 |
close |
3344 |
0.50 |
108.570 |
107.680 |
109.685 |
-52.96 |
78420.86 |
10037 |
2004.07.14 02:00 |
close |
3346 |
0.50 |
108.570 |
107.500 |
109.505 |
29.93 |
78450.79 |
10038 |
2004.07.14 02:05 |
close |
3345 |
0.50 |
108.570 |
107.640 |
109.645 |
-34.54 |
78416.25 |
10039 |
2004.07.14 02:40 |
sell |
3347 |
0.50 |
108.750 |
0.000 |
0.000 |
|
10040 |
2004.07.14 02:40 |
modify |
3347 |
0.50 |
108.750 |
109.755 |
107.750 |
|
10041 |
2004.07.14 06:00 |
close |
3347 |
0.50 |
108.905 |
109.755 |
107.750 |
-71.16 |
78345.09 |
10042 |
2004.07.14 20:35 |
buy |
3348 |
0.50 |
108.895 |
0.000 |
0.000 |
|
10043 |
2004.07.14 20:35 |
modify |
3348 |
0.50 |
108.895 |
107.890 |
109.895 |
|
10044 |
2004.07.14 21:10 |
close |
3348 |
0.50 |
109.070 |
107.890 |
109.895 |
80.22 |
78425.31 |
10045 |
2004.07.14 22:05 |
sell |
3349 |
0.50 |
109.140 |
0.000 |
0.000 |
|
10046 |
2004.07.14 22:05 |
modify |
3349 |
0.50 |
109.140 |
110.145 |
108.140 |
|
10047 |
2004.07.15 00:45 |
sell |
3350 |
0.50 |
109.180 |
0.000 |
0.000 |
|
10048 |
2004.07.15 00:45 |
modify |
3350 |
0.50 |
109.180 |
110.185 |
108.180 |
|
10049 |
2004.07.15 01:05 |
close |
3349 |
0.50 |
109.105 |
110.145 |
108.140 |
8.96 |
78434.26 |
10050 |
2004.07.15 01:50 |
close |
3350 |
0.50 |
109.135 |
110.185 |
108.180 |
20.62 |
78454.88 |
10051 |
2004.07.15 02:35 |
sell |
3351 |
0.50 |
109.230 |
0.000 |
0.000 |
|
10052 |
2004.07.15 02:35 |
modify |
3351 |
0.50 |
109.230 |
110.235 |
108.230 |
|
10053 |
2004.07.15 02:40 |
sell |
3352 |
0.50 |
109.270 |
0.000 |
0.000 |
|
10054 |
2004.07.15 02:40 |
modify |
3352 |
0.50 |
109.270 |
110.275 |
108.270 |
|
10055 |
2004.07.15 06:00 |
close |
3351 |
0.50 |
109.575 |
110.235 |
108.230 |
-157.43 |
78297.45 |
10056 |
2004.07.15 06:05 |
close |
3352 |
0.50 |
109.495 |
110.275 |
108.270 |
-102.74 |
78194.71 |
10057 |
2004.07.15 23:30 |
buy |
3353 |
0.50 |
109.745 |
0.000 |
0.000 |
|
10058 |
2004.07.15 23:30 |
modify |
3353 |
0.50 |
109.745 |
108.740 |
110.745 |
|
10059 |
2004.07.16 00:00 |
close |
3353 |
0.50 |
109.830 |
108.740 |
110.745 |
38.70 |
78233.41 |
10060 |
2004.07.16 00:00 |
sell |
3354 |
0.50 |
109.830 |
0.000 |
0.000 |
|
10061 |
2004.07.16 00:00 |
modify |
3354 |
0.50 |
109.830 |
110.835 |
108.830 |
|
10062 |
2004.07.16 01:05 |
close |
3354 |
0.50 |
109.715 |
110.835 |
108.830 |
52.41 |
78285.82 |
10063 |
2004.07.16 01:50 |
sell |
3355 |
0.50 |
109.880 |
0.000 |
0.000 |
|
10064 |
2004.07.16 01:50 |
modify |
3355 |
0.50 |
109.880 |
110.885 |
108.880 |
|
10065 |
2004.07.16 02:05 |
sell |
3356 |
0.50 |
109.930 |
0.000 |
0.000 |
|
10066 |
2004.07.16 02:05 |
modify |
3356 |
0.50 |
109.930 |
110.935 |
108.930 |
|
10067 |
2004.07.16 03:10 |
close |
3355 |
0.50 |
109.665 |
110.885 |
108.880 |
98.03 |
78383.85 |
10068 |
2004.07.16 03:25 |
close |
3356 |
0.50 |
109.655 |
110.935 |
108.930 |
125.39 |
78509.24 |
10069 |
2004.07.16 21:45 |
buy |
3357 |
0.50 |
108.715 |
0.000 |
0.000 |
|
10070 |
2004.07.16 21:45 |
modify |
3357 |
0.50 |
108.715 |
107.710 |
109.715 |
|
10071 |
2004.07.16 22:55 |
buy |
3358 |
0.50 |
108.675 |
0.000 |
0.000 |
|
10072 |
2004.07.16 22:55 |
modify |
3358 |
0.50 |
108.675 |
107.670 |
109.675 |
|
10073 |
2004.07.19 00:00 |
close |
3357 |
0.50 |
108.780 |
107.710 |
109.715 |
29.88 |
78539.12 |
10074 |
2004.07.19 00:00 |
sell |
3359 |
0.50 |
108.780 |
0.000 |
0.000 |
|
10075 |
2004.07.19 00:00 |
modify |
3359 |
0.50 |
108.780 |
109.785 |
107.780 |
|
10076 |
2004.07.19 00:05 |
close |
3358 |
0.50 |
108.800 |
107.670 |
109.675 |
57.44 |
78596.56 |
10077 |
2004.07.19 01:10 |
close |
3359 |
0.50 |
108.715 |
109.785 |
107.780 |
29.89 |
78626.45 |
10078 |
2004.07.19 21:00 |
buy |
3360 |
0.50 |
108.145 |
0.000 |
0.000 |
|
10079 |
2004.07.19 21:00 |
modify |
3360 |
0.50 |
108.145 |
107.140 |
109.145 |
|
10080 |
2004.07.19 23:05 |
close |
3360 |
0.50 |
108.260 |
107.140 |
109.145 |
53.11 |
78679.56 |
10081 |
2004.07.20 00:00 |
sell |
3361 |
0.50 |
108.240 |
0.000 |
0.000 |
|
10082 |
2004.07.20 00:00 |
modify |
3361 |
0.50 |
108.240 |
109.245 |
107.240 |
|
10083 |
2004.07.20 00:15 |
close |
3361 |
0.50 |
108.185 |
109.245 |
107.240 |
25.42 |
78704.98 |
10084 |
2004.07.20 01:05 |
sell |
3362 |
0.50 |
108.290 |
0.000 |
0.000 |
|
10085 |
2004.07.20 01:05 |
modify |
3362 |
0.50 |
108.290 |
109.295 |
107.290 |
|
10086 |
2004.07.20 01:35 |
sell |
3363 |
0.50 |
108.330 |
0.000 |
0.000 |
|
10087 |
2004.07.20 01:35 |
modify |
3363 |
0.50 |
108.330 |
109.335 |
107.330 |
|
10088 |
2004.07.20 01:45 |
sell |
3364 |
0.50 |
108.380 |
0.000 |
0.000 |
|
10089 |
2004.07.20 01:45 |
modify |
3364 |
0.50 |
108.380 |
109.385 |
107.380 |
|
10090 |
2004.07.20 06:00 |
close |
3362 |
0.50 |
108.575 |
109.295 |
107.290 |
-131.25 |
78573.73 |
10091 |
2004.07.20 06:00 |
close |
3364 |
0.50 |
108.575 |
109.385 |
107.380 |
-89.80 |
78483.93 |
10092 |
2004.07.20 06:05 |
close |
3363 |
0.50 |
108.555 |
109.335 |
107.330 |
-103.63 |
78380.30 |
10093 |
2004.07.20 18:20 |
buy |
3365 |
0.50 |
108.215 |
0.000 |
0.000 |
|
10094 |
2004.07.20 18:20 |
modify |
3365 |
0.50 |
108.215 |
107.210 |
109.215 |
|
10095 |
2004.07.20 18:50 |
buy |
3366 |
0.50 |
108.105 |
0.000 |
0.000 |
|
10096 |
2004.07.20 18:50 |
modify |
3366 |
0.50 |
108.105 |
107.100 |
109.105 |
|
10097 |
2004.07.20 19:15 |
buy |
3367 |
0.50 |
108.145 |
0.000 |
0.000 |
|
10098 |
2004.07.20 19:15 |
modify |
3367 |
0.50 |
108.145 |
107.140 |
109.145 |
|
10099 |
2004.07.20 20:15 |
close |
3365 |
0.50 |
108.250 |
107.210 |
109.215 |
16.17 |
78396.47 |
10100 |
2004.07.20 20:15 |
close |
3367 |
0.50 |
108.250 |
107.140 |
109.145 |
48.50 |
78444.97 |
10101 |
2004.07.20 20:35 |
close |
3366 |
0.50 |
108.350 |
107.100 |
109.105 |
113.06 |
78558.03 |
10102 |
2004.07.20 22:00 |
sell |
3368 |
0.50 |
108.680 |
0.000 |
0.000 |
|
10103 |
2004.07.20 22:00 |
modify |
3368 |
0.50 |
108.680 |
109.685 |
107.680 |
|
10104 |
2004.07.20 23:30 |
close |
3368 |
0.50 |
108.585 |
109.685 |
107.680 |
43.74 |
78601.77 |
10105 |
2004.07.20 23:55 |
buy |
3369 |
0.50 |
108.495 |
0.000 |
0.000 |
|
10106 |
2004.07.20 23:55 |
modify |
3369 |
0.50 |
108.495 |
107.490 |
109.495 |
|
10107 |
2004.07.21 00:00 |
buy |
3370 |
0.50 |
108.405 |
0.000 |
0.000 |
|
10108 |
2004.07.21 00:00 |
modify |
3370 |
0.50 |
108.405 |
107.400 |
109.405 |
|
10109 |
2004.07.21 02:00 |
close |
3369 |
0.50 |
108.540 |
107.490 |
109.495 |
20.73 |
78622.50 |
10110 |
2004.07.21 02:05 |
close |
3370 |
0.50 |
108.500 |
107.400 |
109.405 |
43.78 |
78666.28 |
10111 |
2004.07.21 03:25 |
sell |
3371 |
0.50 |
108.580 |
0.000 |
0.000 |
|
10112 |
2004.07.21 03:25 |
modify |
3371 |
0.50 |
108.580 |
109.585 |
107.580 |
|
10113 |
2004.07.21 06:00 |
close |
3371 |
0.50 |
108.515 |
109.585 |
107.580 |
29.95 |
78696.23 |
10114 |
2004.07.21 22:05 |
buy |
3372 |
0.50 |
109.855 |
0.000 |
0.000 |
|
10115 |
2004.07.21 22:05 |
modify |
3372 |
0.50 |
109.855 |
108.850 |
110.855 |
|
10116 |
2004.07.21 22:40 |
buy |
3373 |
0.50 |
109.805 |
0.000 |
0.000 |
|
10117 |
2004.07.21 22:40 |
modify |
3373 |
0.50 |
109.805 |
108.800 |
110.805 |
|
10118 |
2004.07.21 22:50 |
buy |
3374 |
0.50 |
109.765 |
0.000 |
0.000 |
|
10119 |
2004.07.21 22:50 |
modify |
3374 |
0.50 |
109.765 |
108.760 |
110.765 |
|
10120 |
2004.07.22 00:25 |
close |
3372 |
0.50 |
109.890 |
108.850 |
110.855 |
15.93 |
78712.16 |
10121 |
2004.07.22 00:25 |
close |
3374 |
0.50 |
109.890 |
108.760 |
110.765 |
56.88 |
78769.04 |
10122 |
2004.07.22 00:30 |
close |
3373 |
0.50 |
109.890 |
108.800 |
110.805 |
38.68 |
78807.72 |
10123 |
2004.07.22 02:30 |
sell |
3375 |
0.50 |
109.920 |
0.000 |
0.000 |
|
10124 |
2004.07.22 02:30 |
modify |
3375 |
0.50 |
109.920 |
110.925 |
108.920 |
|
10125 |
2004.07.22 03:10 |
close |
3375 |
0.50 |
109.685 |
110.925 |
108.920 |
107.12 |
78914.84 |
10126 |
2004.07.23 00:00 |
sell |
3376 |
0.50 |
109.770 |
0.000 |
0.000 |
|
10127 |
2004.07.23 00:00 |
modify |
3376 |
0.50 |
109.770 |
110.775 |
108.770 |
|
10128 |
2004.07.23 01:15 |
close |
3376 |
0.50 |
109.655 |
110.775 |
108.770 |
52.44 |
78967.28 |
10129 |
2004.07.23 03:00 |
sell |
3377 |
0.50 |
109.880 |
0.000 |
0.000 |
|
10130 |
2004.07.23 03:00 |
modify |
3377 |
0.50 |
109.880 |
110.885 |
108.880 |
|
10131 |
2004.07.23 05:45 |
close |
3377 |
0.50 |
109.695 |
110.885 |
108.880 |
84.32 |
79051.60 |
10132 |
2004.07.23 22:20 |
sell |
3378 |
0.50 |
110.140 |
0.000 |
0.000 |
|
10133 |
2004.07.23 22:20 |
modify |
3378 |
0.50 |
110.140 |
111.145 |
109.140 |
|
10134 |
2004.07.26 01:05 |
close |
3378 |
0.50 |
110.085 |
111.145 |
109.140 |
22.62 |
79074.22 |
10135 |
2004.07.26 21:00 |
buy |
3379 |
0.50 |
109.895 |
0.000 |
0.000 |
|
10136 |
2004.07.26 21:00 |
modify |
3379 |
0.50 |
109.895 |
108.890 |
110.895 |
|
10137 |
2004.07.26 21:15 |
buy |
3380 |
0.50 |
109.845 |
0.000 |
0.000 |
|
10138 |
2004.07.26 21:15 |
modify |
3380 |
0.50 |
109.845 |
108.840 |
110.845 |
|
10139 |
2004.07.26 22:40 |
close |
3379 |
0.50 |
109.970 |
108.890 |
110.895 |
34.10 |
79108.32 |
10140 |
2004.07.26 22:40 |
sell |
3381 |
0.50 |
109.970 |
0.000 |
0.000 |
|
10141 |
2004.07.26 22:40 |
modify |
3381 |
0.50 |
109.970 |
110.975 |
108.970 |
|
10142 |
2004.07.26 23:50 |
close |
3381 |
0.50 |
109.915 |
110.975 |
108.970 |
25.02 |
79133.34 |
10143 |
2004.07.27 00:00 |
buy |
3382 |
0.50 |
109.905 |
0.000 |
0.000 |
|
10144 |
2004.07.27 00:00 |
modify |
3382 |
0.50 |
109.905 |
108.900 |
110.905 |
|
10145 |
2004.07.27 00:10 |
buy |
3383 |
0.50 |
109.815 |
0.000 |
0.000 |
|
10146 |
2004.07.27 00:10 |
modify |
3383 |
0.50 |
109.815 |
108.810 |
110.815 |
|
10147 |
2004.07.27 01:35 |
close |
3380 |
0.50 |
110.050 |
108.840 |
110.845 |
93.14 |
79226.48 |
10148 |
2004.07.27 01:35 |
close |
3383 |
0.50 |
110.050 |
108.810 |
110.815 |
106.77 |
79333.25 |
10149 |
2004.07.27 01:40 |
close |
3382 |
0.50 |
110.040 |
108.900 |
110.905 |
61.34 |
79394.59 |
10150 |
2004.07.27 01:50 |
sell |
3384 |
0.50 |
110.020 |
0.000 |
0.000 |
|
10151 |
2004.07.27 01:50 |
modify |
3384 |
0.50 |
110.020 |
111.025 |
109.020 |
|
10152 |
2004.07.27 02:05 |
sell |
3385 |
0.50 |
110.070 |
0.000 |
0.000 |
|
10153 |
2004.07.27 02:05 |
modify |
3385 |
0.50 |
110.070 |
111.075 |
109.070 |
|
10154 |
2004.07.27 02:45 |
close |
3384 |
0.50 |
109.845 |
111.025 |
109.020 |
79.66 |
79474.25 |
10155 |
2004.07.27 02:50 |
close |
3385 |
0.50 |
109.775 |
111.075 |
109.070 |
134.37 |
79608.62 |
10156 |
2004.07.27 22:05 |
buy |
3386 |
0.50 |
110.905 |
0.000 |
0.000 |
|
10157 |
2004.07.27 22:05 |
modify |
3386 |
0.50 |
110.905 |
109.900 |
111.905 |
|
10158 |
2004.07.27 23:45 |
buy |
3387 |
0.50 |
110.875 |
0.000 |
0.000 |
|
10159 |
2004.07.27 23:45 |
modify |
3387 |
0.50 |
110.875 |
109.870 |
111.875 |
|
10160 |
2004.07.27 23:55 |
close |
3386 |
0.50 |
110.940 |
109.900 |
111.905 |
15.77 |
79624.39 |
10161 |
2004.07.28 02:00 |
close |
3387 |
0.50 |
110.850 |
109.870 |
111.875 |
-11.28 |
79613.11 |
10162 |
2004.07.28 02:35 |
sell |
3388 |
0.50 |
110.960 |
0.000 |
0.000 |
|
10163 |
2004.07.28 02:35 |
modify |
3388 |
0.50 |
110.960 |
111.965 |
109.960 |
|
10164 |
2004.07.28 03:00 |
sell |
3389 |
0.50 |
111.130 |
0.000 |
0.000 |
|
10165 |
2004.07.28 03:00 |
modify |
3389 |
0.50 |
111.130 |
112.135 |
110.130 |
|
10166 |
2004.07.28 06:00 |
close |
3388 |
0.50 |
110.965 |
111.965 |
109.960 |
-2.25 |
79610.86 |
10167 |
2004.07.28 06:05 |
close |
3389 |
0.50 |
110.965 |
112.135 |
110.130 |
74.35 |
79685.21 |
10168 |
2004.07.28 22:45 |
buy |
3390 |
0.50 |
111.625 |
0.000 |
0.000 |
|
10169 |
2004.07.28 22:45 |
modify |
3390 |
0.50 |
111.625 |
110.620 |
112.625 |
|
10170 |
2004.07.28 22:50 |
buy |
3391 |
0.50 |
111.595 |
0.000 |
0.000 |
|
10171 |
2004.07.28 22:50 |
modify |
3391 |
0.50 |
111.595 |
110.590 |
112.595 |
|
10172 |
2004.07.28 23:10 |
close |
3390 |
0.50 |
111.740 |
110.620 |
112.625 |
51.46 |
79736.67 |
10173 |
2004.07.29 00:35 |
buy |
3392 |
0.50 |
111.635 |
0.000 |
0.000 |
|
10174 |
2004.07.29 00:35 |
modify |
3392 |
0.50 |
111.635 |
110.630 |
112.635 |
|
10175 |
2004.07.29 01:10 |
close |
3391 |
0.50 |
111.790 |
110.590 |
112.595 |
87.22 |
79823.89 |
10176 |
2004.07.29 01:10 |
sell |
3393 |
0.50 |
111.790 |
0.000 |
0.000 |
|
10177 |
2004.07.29 01:10 |
modify |
3393 |
0.50 |
111.790 |
112.795 |
110.790 |
|
10178 |
2004.07.29 02:00 |
close |
3392 |
0.50 |
111.700 |
110.630 |
112.635 |
29.10 |
79852.99 |
10179 |
2004.07.29 02:10 |
close |
3393 |
0.50 |
111.615 |
112.795 |
110.790 |
78.39 |
79931.38 |
10180 |
2004.07.29 18:40 |
buy |
3394 |
0.50 |
111.835 |
0.000 |
0.000 |
|
10181 |
2004.07.29 18:40 |
modify |
3394 |
0.50 |
111.835 |
110.830 |
112.835 |
|
10182 |
2004.07.29 20:40 |
close |
3394 |
0.50 |
112.100 |
110.830 |
112.835 |
118.20 |
80049.58 |
10183 |
2004.07.29 22:00 |
sell |
3395 |
0.50 |
112.170 |
0.000 |
0.000 |
|
10184 |
2004.07.29 22:00 |
modify |
3395 |
0.50 |
112.170 |
113.175 |
111.170 |
|
10185 |
2004.07.29 22:20 |
close |
3395 |
0.50 |
112.045 |
113.175 |
111.170 |
55.78 |
80105.36 |
10186 |
2004.07.29 22:35 |
buy |
3396 |
0.50 |
112.015 |
0.000 |
0.000 |
|
10187 |
2004.07.29 22:35 |
modify |
3396 |
0.50 |
112.015 |
111.010 |
113.015 |
|
10188 |
2004.07.29 22:55 |
buy |
3397 |
0.50 |
111.965 |
0.000 |
0.000 |
|
10189 |
2004.07.29 22:55 |
modify |
3397 |
0.50 |
111.965 |
110.960 |
112.965 |
|
10190 |
2004.07.30 00:30 |
close |
3396 |
0.50 |
112.140 |
111.010 |
113.015 |
55.73 |
80161.09 |
10191 |
2004.07.30 00:30 |
sell |
3398 |
0.50 |
112.140 |
0.000 |
0.000 |
|
10192 |
2004.07.30 00:30 |
modify |
3398 |
0.50 |
112.140 |
113.145 |
111.140 |
|
10193 |
2004.07.30 00:40 |
close |
3397 |
0.50 |
112.100 |
110.960 |
112.965 |
60.21 |
80221.30 |
10194 |
2004.07.30 01:40 |
close |
3398 |
0.50 |
111.975 |
113.145 |
111.140 |
73.68 |
80294.98 |
10195 |
2004.07.30 19:25 |
buy |
3399 |
0.50 |
111.255 |
0.000 |
0.000 |
|
10196 |
2004.07.30 19:25 |
modify |
3399 |
0.50 |
111.255 |
110.250 |
112.255 |
|
10197 |
2004.07.30 20:00 |
buy |
3400 |
0.50 |
111.215 |
0.000 |
0.000 |
|
10198 |
2004.07.30 20:00 |
modify |
3400 |
0.50 |
111.215 |
110.210 |
112.215 |
|
10199 |
2004.07.30 21:00 |
close |
3399 |
0.50 |
111.380 |
110.250 |
112.255 |
56.11 |
80351.09 |
33