プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8400 |
2003.07.04 02:05 |
close |
2800 |
0.50 |
118.140 |
117.140 |
119.145 |
-2.12 |
63907.41 |
8401 |
2003.07.04 02:35 |
sell |
2801 |
0.50 |
118.390 |
0.000 |
0.000 |
|
8402 |
2003.07.04 02:35 |
modify |
2801 |
0.50 |
118.390 |
119.395 |
117.390 |
|
8403 |
2003.07.04 02:40 |
sell |
2802 |
0.50 |
118.430 |
0.000 |
0.000 |
|
8404 |
2003.07.04 02:40 |
modify |
2802 |
0.50 |
118.430 |
119.435 |
117.430 |
|
8405 |
2003.07.04 05:30 |
close |
2801 |
0.50 |
118.325 |
119.395 |
117.390 |
27.47 |
63934.88 |
8406 |
2003.07.04 05:40 |
close |
2802 |
0.50 |
118.305 |
119.435 |
117.430 |
52.83 |
63987.71 |
8407 |
2003.07.04 21:30 |
buy |
2803 |
0.50 |
118.055 |
0.000 |
0.000 |
|
8408 |
2003.07.04 21:30 |
modify |
2803 |
0.50 |
118.055 |
117.050 |
119.055 |
|
8409 |
2003.07.04 21:45 |
close |
2803 |
0.50 |
118.180 |
117.050 |
119.055 |
52.89 |
64040.60 |
8410 |
2003.07.04 22:10 |
sell |
2804 |
0.50 |
118.170 |
0.000 |
0.000 |
|
8411 |
2003.07.04 22:10 |
modify |
2804 |
0.50 |
118.170 |
119.175 |
117.170 |
|
8412 |
2003.07.04 23:09 |
close |
2804 |
0.50 |
118.015 |
119.175 |
117.170 |
65.67 |
64106.27 |
8413 |
2003.07.04 23:09 |
buy |
2805 |
0.50 |
118.015 |
0.000 |
0.000 |
|
8414 |
2003.07.04 23:09 |
modify |
2805 |
0.50 |
118.015 |
117.010 |
119.015 |
|
8415 |
2003.07.07 01:20 |
close |
2805 |
0.50 |
118.180 |
117.010 |
119.015 |
69.81 |
64176.08 |
8416 |
2003.07.07 02:35 |
sell |
2806 |
0.50 |
118.170 |
0.000 |
0.000 |
|
8417 |
2003.07.07 02:35 |
modify |
2806 |
0.50 |
118.170 |
119.175 |
117.170 |
|
8418 |
2003.07.07 05:15 |
close |
2806 |
0.50 |
118.075 |
119.175 |
117.170 |
40.23 |
64216.31 |
8419 |
2003.07.07 22:55 |
sell |
2807 |
0.50 |
118.250 |
0.000 |
0.000 |
|
8420 |
2003.07.07 22:55 |
modify |
2807 |
0.50 |
118.250 |
119.255 |
117.250 |
|
8421 |
2003.07.08 00:15 |
close |
2807 |
0.50 |
118.065 |
119.255 |
117.250 |
75.99 |
64292.29 |
8422 |
2003.07.08 00:15 |
buy |
2808 |
0.50 |
118.065 |
0.000 |
0.000 |
|
8423 |
2003.07.08 00:15 |
modify |
2808 |
0.50 |
118.065 |
117.060 |
119.065 |
|
8424 |
2003.07.08 02:00 |
close |
2808 |
0.50 |
118.140 |
117.060 |
119.065 |
31.74 |
64324.03 |
8425 |
2003.07.08 21:15 |
buy |
2809 |
0.50 |
118.195 |
0.000 |
0.000 |
|
8426 |
2003.07.08 21:15 |
modify |
2809 |
0.50 |
118.195 |
117.190 |
119.195 |
|
8427 |
2003.07.09 00:15 |
close |
2809 |
0.50 |
118.310 |
117.190 |
119.195 |
48.60 |
64372.63 |
8428 |
2003.07.09 18:10 |
buy |
2810 |
0.50 |
117.755 |
0.000 |
0.000 |
|
8429 |
2003.07.09 18:10 |
modify |
2810 |
0.50 |
117.755 |
116.750 |
118.755 |
|
8430 |
2003.07.09 21:15 |
close |
2810 |
0.50 |
117.800 |
116.750 |
118.755 |
19.10 |
64391.73 |
8431 |
2003.07.10 00:35 |
sell |
2811 |
0.50 |
117.900 |
0.000 |
0.000 |
|
8432 |
2003.07.10 00:35 |
modify |
2811 |
0.50 |
117.900 |
118.905 |
116.900 |
|
8433 |
2003.07.10 01:30 |
close |
2811 |
0.50 |
117.725 |
118.905 |
116.900 |
74.33 |
64466.06 |
8434 |
2003.07.10 21:55 |
buy |
2812 |
0.50 |
117.635 |
0.000 |
0.000 |
|
8435 |
2003.07.10 21:55 |
modify |
2812 |
0.50 |
117.635 |
116.630 |
118.635 |
|
8436 |
2003.07.10 22:15 |
close |
2812 |
0.50 |
117.730 |
116.630 |
118.635 |
40.35 |
64506.41 |
8437 |
2003.07.11 19:40 |
buy |
2813 |
0.50 |
117.695 |
0.000 |
0.000 |
|
8438 |
2003.07.11 19:40 |
modify |
2813 |
0.50 |
117.695 |
116.690 |
118.695 |
|
8439 |
2003.07.11 22:50 |
close |
2813 |
0.50 |
117.830 |
116.690 |
118.695 |
57.29 |
64563.70 |
8440 |
2003.07.11 23:45 |
sell |
2814 |
0.50 |
117.930 |
0.000 |
0.000 |
|
8441 |
2003.07.11 23:45 |
modify |
2814 |
0.50 |
117.930 |
118.935 |
116.930 |
|
8442 |
2003.07.14 00:05 |
close |
2814 |
0.50 |
117.765 |
118.935 |
116.930 |
67.69 |
64631.39 |
8443 |
2003.07.14 18:15 |
buy |
2815 |
0.50 |
117.525 |
0.000 |
0.000 |
|
8444 |
2003.07.14 18:15 |
modify |
2815 |
0.50 |
117.525 |
116.520 |
118.525 |
|
8445 |
2003.07.14 19:50 |
close |
2815 |
0.50 |
117.650 |
116.520 |
118.525 |
53.12 |
64684.51 |
8446 |
2003.07.15 03:10 |
sell |
2816 |
0.50 |
117.850 |
0.000 |
0.000 |
|
8447 |
2003.07.15 03:10 |
modify |
2816 |
0.50 |
117.850 |
118.855 |
116.850 |
|
8448 |
2003.07.15 06:00 |
close |
2816 |
0.50 |
117.735 |
118.855 |
116.850 |
48.84 |
64733.35 |
8449 |
2003.07.15 18:20 |
buy |
2817 |
0.50 |
117.105 |
0.000 |
0.000 |
|
8450 |
2003.07.15 18:20 |
modify |
2817 |
0.50 |
117.105 |
116.100 |
118.105 |
|
8451 |
2003.07.15 18:55 |
close |
2817 |
0.50 |
117.460 |
116.100 |
118.105 |
151.12 |
64884.47 |
8452 |
2003.07.16 23:35 |
buy |
2818 |
0.50 |
118.055 |
0.000 |
0.000 |
|
8453 |
2003.07.16 23:35 |
modify |
2818 |
0.50 |
118.055 |
117.050 |
119.055 |
|
8454 |
2003.07.17 00:55 |
close |
2818 |
0.50 |
118.150 |
117.050 |
119.055 |
40.20 |
64924.67 |
8455 |
2003.07.17 23:55 |
buy |
2819 |
0.50 |
118.735 |
0.000 |
0.000 |
|
8456 |
2003.07.17 23:55 |
modify |
2819 |
0.50 |
118.735 |
117.730 |
119.735 |
|
8457 |
2003.07.18 02:00 |
close |
2819 |
0.50 |
118.790 |
117.730 |
119.735 |
23.15 |
64947.82 |
8458 |
2003.07.18 18:10 |
buy |
2820 |
0.50 |
118.415 |
0.000 |
0.000 |
|
8459 |
2003.07.18 18:10 |
modify |
2820 |
0.50 |
118.415 |
117.410 |
119.415 |
|
8460 |
2003.07.18 22:40 |
close |
2820 |
0.50 |
118.480 |
117.410 |
119.415 |
27.43 |
64975.25 |
8461 |
2003.07.18 23:25 |
sell |
2821 |
0.50 |
118.570 |
0.000 |
0.000 |
|
8462 |
2003.07.18 23:25 |
modify |
2821 |
0.50 |
118.570 |
119.575 |
117.570 |
|
8463 |
2003.07.21 00:00 |
sell |
2822 |
0.50 |
118.670 |
0.000 |
0.000 |
|
8464 |
2003.07.21 00:00 |
modify |
2822 |
0.50 |
118.670 |
119.675 |
117.670 |
|
8465 |
2003.07.21 01:40 |
close |
2821 |
0.50 |
118.435 |
119.575 |
117.570 |
54.63 |
65029.88 |
8466 |
2003.07.21 01:45 |
close |
2822 |
0.50 |
118.385 |
119.675 |
117.670 |
120.37 |
65150.25 |
8467 |
2003.07.22 20:45 |
buy |
2823 |
0.50 |
119.195 |
0.000 |
0.000 |
|
8468 |
2003.07.22 20:45 |
modify |
2823 |
0.50 |
119.195 |
118.190 |
120.195 |
|
8469 |
2003.07.22 21:10 |
buy |
2824 |
0.50 |
119.075 |
0.000 |
0.000 |
|
8470 |
2003.07.22 21:10 |
modify |
2824 |
0.50 |
119.075 |
118.070 |
120.075 |
|
8471 |
2003.07.22 23:10 |
close |
2823 |
0.50 |
119.160 |
118.190 |
120.195 |
-14.69 |
65135.56 |
8472 |
2003.07.23 01:30 |
close |
2824 |
0.50 |
119.110 |
118.070 |
120.075 |
14.69 |
65150.25 |
8473 |
2003.07.24 00:45 |
buy |
2825 |
0.50 |
118.765 |
0.000 |
0.000 |
|
8474 |
2003.07.24 00:45 |
modify |
2825 |
0.50 |
118.765 |
117.760 |
119.765 |
|
8475 |
2003.07.24 02:00 |
close |
2825 |
0.50 |
118.780 |
117.760 |
119.765 |
6.31 |
65156.56 |
8476 |
2003.07.24 21:45 |
buy |
2826 |
0.50 |
118.945 |
0.000 |
0.000 |
|
8477 |
2003.07.24 21:45 |
modify |
2826 |
0.50 |
118.945 |
117.940 |
119.945 |
|
8478 |
2003.07.24 23:05 |
buy |
2827 |
0.50 |
118.915 |
0.000 |
0.000 |
|
8479 |
2003.07.24 23:05 |
modify |
2827 |
0.50 |
118.915 |
117.910 |
119.915 |
|
8480 |
2003.07.24 23:45 |
close |
2826 |
0.50 |
119.000 |
117.940 |
119.945 |
23.11 |
65179.67 |
8481 |
2003.07.24 23:50 |
close |
2827 |
0.50 |
119.040 |
117.910 |
119.915 |
52.50 |
65232.17 |
8482 |
2003.07.24 23:50 |
sell |
2828 |
0.50 |
119.040 |
0.000 |
0.000 |
|
8483 |
2003.07.24 23:50 |
modify |
2828 |
0.50 |
119.040 |
120.045 |
118.040 |
|
8484 |
2003.07.25 00:40 |
sell |
2829 |
0.50 |
119.080 |
0.000 |
0.000 |
|
8485 |
2003.07.25 00:40 |
modify |
2829 |
0.50 |
119.080 |
120.085 |
118.080 |
|
8486 |
2003.07.25 03:50 |
close |
2828 |
0.50 |
119.205 |
120.045 |
118.040 |
-71.57 |
65160.60 |
8487 |
2003.07.25 04:05 |
close |
2829 |
0.50 |
119.185 |
120.085 |
118.080 |
-44.05 |
65116.55 |
8488 |
2003.07.28 00:00 |
sell |
2830 |
0.50 |
118.990 |
0.000 |
0.000 |
|
8489 |
2003.07.28 00:00 |
modify |
2830 |
0.50 |
118.990 |
119.995 |
117.990 |
|
8490 |
2003.07.28 00:50 |
sell |
2831 |
0.50 |
118.920 |
0.000 |
0.000 |
|
8491 |
2003.07.28 00:50 |
modify |
2831 |
0.50 |
118.920 |
119.925 |
117.920 |
|
8492 |
2003.07.28 01:40 |
sell |
2832 |
0.50 |
118.980 |
0.000 |
0.000 |
|
8493 |
2003.07.28 01:40 |
modify |
2832 |
0.50 |
118.980 |
119.985 |
117.980 |
|
8494 |
2003.07.28 06:00 |
close |
2830 |
0.50 |
119.105 |
119.995 |
117.990 |
-48.28 |
65068.27 |
8495 |
2003.07.28 06:00 |
close |
2832 |
0.50 |
119.105 |
119.985 |
117.980 |
-52.47 |
65015.80 |
8496 |
2003.07.28 06:05 |
close |
2831 |
0.50 |
119.115 |
119.925 |
117.920 |
-81.85 |
64933.95 |
8497 |
2003.07.29 22:05 |
sell |
2833 |
0.50 |
119.920 |
0.000 |
0.000 |
|
8498 |
2003.07.29 22:05 |
modify |
2833 |
0.50 |
119.920 |
120.925 |
118.920 |
|
8499 |
2003.07.30 06:00 |
close |
2833 |
0.50 |
119.915 |
120.925 |
118.920 |
-0.28 |
64933.67 |
8500 |
2003.07.30 20:10 |
buy |
2834 |
0.50 |
120.285 |
0.000 |
0.000 |
|
8501 |
2003.07.30 20:10 |
modify |
2834 |
0.50 |
120.285 |
119.280 |
121.285 |
|
8502 |
2003.07.31 01:20 |
close |
2834 |
0.50 |
120.330 |
119.280 |
121.285 |
18.70 |
64952.37 |
8503 |
2003.08.01 18:50 |
buy |
2835 |
0.50 |
119.925 |
0.000 |
0.000 |
|
8504 |
2003.08.01 18:50 |
modify |
2835 |
0.50 |
119.925 |
118.920 |
120.925 |
|
8505 |
2003.08.01 22:00 |
close |
2835 |
0.50 |
120.100 |
118.920 |
120.925 |
72.86 |
65025.23 |
8506 |
2003.08.01 23:29 |
sell |
2836 |
0.50 |
120.180 |
0.000 |
0.000 |
|
8507 |
2003.08.01 23:29 |
modify |
2836 |
0.50 |
120.180 |
121.185 |
119.180 |
|
8508 |
2003.08.04 00:00 |
close |
2836 |
0.50 |
119.965 |
121.185 |
119.180 |
87.25 |
65112.48 |
8509 |
2003.08.04 00:00 |
buy |
2837 |
0.50 |
119.965 |
0.000 |
0.000 |
|
8510 |
2003.08.04 00:00 |
modify |
2837 |
0.50 |
119.965 |
118.960 |
120.965 |
|
8511 |
2003.08.04 02:00 |
close |
2837 |
0.50 |
119.990 |
118.960 |
120.965 |
10.42 |
65122.90 |
8512 |
2003.08.04 23:45 |
buy |
2838 |
0.50 |
120.315 |
0.000 |
0.000 |
|
8513 |
2003.08.04 23:45 |
modify |
2838 |
0.50 |
120.315 |
119.310 |
121.315 |
|
8514 |
2003.08.05 00:45 |
close |
2838 |
0.50 |
120.370 |
119.310 |
121.315 |
22.85 |
65145.75 |
8515 |
2003.08.05 01:35 |
sell |
2839 |
0.50 |
120.430 |
0.000 |
0.000 |
|
8516 |
2003.08.05 01:35 |
modify |
2839 |
0.50 |
120.430 |
121.435 |
119.430 |
|
8517 |
2003.08.05 02:05 |
close |
2839 |
0.50 |
120.255 |
121.435 |
119.430 |
72.76 |
65218.51 |
8518 |
2003.08.05 18:30 |
buy |
2840 |
0.50 |
119.865 |
0.000 |
0.000 |
|
8519 |
2003.08.05 18:30 |
modify |
2840 |
0.50 |
119.865 |
118.860 |
120.865 |
|
8520 |
2003.08.05 19:40 |
close |
2840 |
0.50 |
120.000 |
118.860 |
120.865 |
56.25 |
65274.76 |
8521 |
2003.08.05 22:15 |
buy |
2841 |
0.50 |
119.835 |
0.000 |
0.000 |
|
8522 |
2003.08.05 22:15 |
modify |
2841 |
0.50 |
119.835 |
118.830 |
120.835 |
|
8523 |
2003.08.05 23:55 |
close |
2841 |
0.50 |
119.890 |
118.830 |
120.835 |
22.94 |
65297.70 |
8524 |
2003.08.06 02:10 |
sell |
2842 |
0.50 |
120.020 |
0.000 |
0.000 |
|
8525 |
2003.08.06 02:10 |
modify |
2842 |
0.50 |
120.020 |
121.025 |
119.020 |
|
8526 |
2003.08.06 03:15 |
close |
2842 |
0.50 |
119.885 |
121.025 |
119.020 |
56.30 |
65354.00 |
8527 |
2003.08.06 23:10 |
sell |
2843 |
0.50 |
120.310 |
0.000 |
0.000 |
|
8528 |
2003.08.06 23:10 |
modify |
2843 |
0.50 |
120.310 |
121.315 |
119.310 |
|
8529 |
2003.08.07 00:40 |
close |
2843 |
0.50 |
120.205 |
121.315 |
119.310 |
36.60 |
65390.60 |
8530 |
2003.08.08 00:55 |
sell |
2844 |
0.50 |
119.170 |
0.000 |
0.000 |
|
8531 |
2003.08.08 00:55 |
modify |
2844 |
0.50 |
119.170 |
120.175 |
118.170 |
|
8532 |
2003.08.08 03:50 |
close |
2844 |
0.50 |
119.075 |
120.175 |
118.170 |
39.89 |
65430.49 |
8533 |
2003.08.11 01:00 |
sell |
2845 |
0.50 |
119.120 |
0.000 |
0.000 |
|
8534 |
2003.08.11 01:00 |
modify |
2845 |
0.50 |
119.120 |
120.125 |
118.120 |
|
8535 |
2003.08.11 02:20 |
close |
2845 |
0.50 |
118.995 |
120.125 |
118.120 |
52.52 |
65483.01 |
8536 |
2003.08.11 23:35 |
buy |
2846 |
0.50 |
118.535 |
0.000 |
0.000 |
|
8537 |
2003.08.11 23:35 |
modify |
2846 |
0.50 |
118.535 |
117.530 |
119.535 |
|
8538 |
2003.08.12 02:00 |
close |
2846 |
0.50 |
118.420 |
117.530 |
119.535 |
-48.56 |
65434.45 |
8539 |
2003.08.12 18:50 |
buy |
2847 |
0.50 |
118.405 |
0.000 |
0.000 |
|
8540 |
2003.08.12 18:50 |
modify |
2847 |
0.50 |
118.405 |
117.400 |
119.405 |
|
8541 |
2003.08.12 21:10 |
close |
2847 |
0.50 |
118.540 |
117.400 |
119.405 |
56.94 |
65491.39 |
8542 |
2003.08.12 23:45 |
sell |
2848 |
0.50 |
118.750 |
0.000 |
0.000 |
|
8543 |
2003.08.12 23:45 |
modify |
2848 |
0.50 |
118.750 |
119.755 |
117.750 |
|
8544 |
2003.08.13 01:50 |
close |
2848 |
0.50 |
118.545 |
119.755 |
117.750 |
84.11 |
65575.49 |
8545 |
2003.08.14 00:50 |
sell |
2849 |
0.50 |
119.270 |
0.000 |
0.000 |
|
8546 |
2003.08.14 00:50 |
modify |
2849 |
0.50 |
119.270 |
120.275 |
118.270 |
|
8547 |
2003.08.14 03:25 |
close |
2849 |
0.50 |
119.205 |
120.275 |
118.270 |
27.26 |
65602.75 |
8548 |
2003.08.18 03:45 |
sell |
2850 |
0.50 |
119.340 |
0.000 |
0.000 |
|
8549 |
2003.08.18 03:45 |
modify |
2850 |
0.50 |
119.340 |
120.345 |
118.340 |
|
8550 |
2003.08.18 06:00 |
close |
2850 |
0.50 |
119.365 |
120.345 |
118.340 |
-10.47 |
65592.28 |
8551 |
2003.08.19 00:50 |
buy |
2851 |
0.50 |
119.405 |
0.000 |
0.000 |
|
8552 |
2003.08.19 00:50 |
modify |
2851 |
0.50 |
119.405 |
118.400 |
120.405 |
|
8553 |
2003.08.19 02:00 |
close |
2851 |
0.50 |
119.360 |
118.400 |
120.405 |
-18.85 |
65573.43 |
8554 |
2003.08.19 19:40 |
buy |
2852 |
0.50 |
118.535 |
0.000 |
0.000 |
|
8555 |
2003.08.19 19:40 |
modify |
2852 |
0.50 |
118.535 |
117.530 |
119.535 |
|
8556 |
2003.08.19 21:15 |
buy |
2853 |
0.50 |
118.375 |
0.000 |
0.000 |
|
8557 |
2003.08.19 21:15 |
modify |
2853 |
0.50 |
118.375 |
117.370 |
119.375 |
|
8558 |
2003.08.20 00:20 |
close |
2852 |
0.50 |
118.490 |
117.530 |
119.535 |
-18.99 |
65554.44 |
8559 |
2003.08.20 00:25 |
close |
2853 |
0.50 |
118.490 |
117.370 |
119.375 |
48.53 |
65602.97 |
8560 |
2003.08.20 02:00 |
sell |
2854 |
0.50 |
118.740 |
0.000 |
0.000 |
|
8561 |
2003.08.20 02:00 |
modify |
2854 |
0.50 |
118.740 |
119.745 |
117.740 |
|
8562 |
2003.08.20 06:00 |
close |
2854 |
0.50 |
118.665 |
119.745 |
117.740 |
31.60 |
65634.57 |
8563 |
2003.08.21 00:25 |
buy |
2855 |
0.50 |
118.055 |
0.000 |
0.000 |
|
8564 |
2003.08.21 00:25 |
modify |
2855 |
0.50 |
118.055 |
117.050 |
119.055 |
|
8565 |
2003.08.21 01:30 |
close |
2855 |
0.50 |
118.170 |
117.050 |
119.055 |
48.66 |
65683.23 |
8566 |
2003.08.22 00:45 |
sell |
2856 |
0.50 |
117.860 |
0.000 |
0.000 |
|
8567 |
2003.08.22 00:45 |
modify |
2856 |
0.50 |
117.860 |
118.865 |
116.860 |
|
8568 |
2003.08.22 00:50 |
sell |
2857 |
0.50 |
117.900 |
0.000 |
0.000 |
|
8569 |
2003.08.22 00:50 |
modify |
2857 |
0.50 |
117.900 |
118.905 |
116.900 |
|
8570 |
2003.08.22 06:00 |
close |
2856 |
0.50 |
117.825 |
118.865 |
116.860 |
14.85 |
65698.08 |
8571 |
2003.08.22 06:05 |
close |
2857 |
0.50 |
117.795 |
118.905 |
116.900 |
44.57 |
65742.65 |
8572 |
2003.08.22 23:05 |
buy |
2858 |
0.50 |
117.495 |
0.000 |
0.000 |
|
8573 |
2003.08.22 23:05 |
modify |
2858 |
0.50 |
117.495 |
116.490 |
118.495 |
|
8574 |
2003.08.25 02:00 |
close |
2858 |
0.50 |
117.510 |
116.490 |
118.495 |
6.38 |
65749.03 |
8575 |
2003.08.26 02:00 |
sell |
2859 |
0.50 |
117.420 |
0.000 |
0.000 |
|
8576 |
2003.08.26 02:00 |
modify |
2859 |
0.50 |
117.420 |
118.425 |
116.420 |
|
8577 |
2003.08.26 06:00 |
close |
2859 |
0.50 |
117.575 |
118.425 |
116.420 |
-65.92 |
65683.11 |
8578 |
2003.08.27 02:10 |
sell |
2860 |
0.50 |
117.470 |
0.000 |
0.000 |
|
8579 |
2003.08.27 02:10 |
modify |
2860 |
0.50 |
117.470 |
118.475 |
116.470 |
|
8580 |
2003.08.27 03:00 |
sell |
2861 |
0.50 |
117.520 |
0.000 |
0.000 |
|
8581 |
2003.08.27 03:00 |
modify |
2861 |
0.50 |
117.520 |
118.525 |
116.520 |
|
8582 |
2003.08.27 06:00 |
close |
2860 |
0.50 |
117.585 |
118.475 |
116.470 |
-48.90 |
65634.21 |
8583 |
2003.08.27 06:05 |
close |
2861 |
0.50 |
117.575 |
118.525 |
116.520 |
-23.39 |
65610.82 |
8584 |
2003.08.27 19:15 |
buy |
2862 |
0.50 |
117.615 |
0.000 |
0.000 |
|
8585 |
2003.08.27 19:15 |
modify |
2862 |
0.50 |
117.615 |
116.610 |
118.615 |
|
8586 |
2003.08.27 22:05 |
buy |
2863 |
0.50 |
117.405 |
0.000 |
0.000 |
|
8587 |
2003.08.27 22:05 |
modify |
2863 |
0.50 |
117.405 |
116.400 |
118.405 |
|
8588 |
2003.08.28 00:20 |
close |
2862 |
0.50 |
117.520 |
116.610 |
118.615 |
-40.42 |
65570.40 |
8589 |
2003.08.28 00:20 |
sell |
2864 |
0.50 |
117.520 |
0.000 |
0.000 |
|
8590 |
2003.08.28 00:20 |
modify |
2864 |
0.50 |
117.520 |
118.525 |
116.520 |
|
8591 |
2003.08.28 00:25 |
close |
2863 |
0.50 |
117.510 |
116.400 |
118.405 |
44.68 |
65615.08 |
8592 |
2003.08.28 05:40 |
close |
2864 |
0.50 |
117.455 |
118.525 |
116.520 |
27.67 |
65642.75 |
8593 |
2003.08.28 22:10 |
buy |
2865 |
0.50 |
117.295 |
0.000 |
0.000 |
|
8594 |
2003.08.28 22:10 |
modify |
2865 |
0.50 |
117.295 |
116.290 |
118.295 |
|
8595 |
2003.08.28 23:45 |
close |
2865 |
0.50 |
117.380 |
116.290 |
118.295 |
36.21 |
65678.96 |
8596 |
2003.08.28 23:45 |
sell |
2866 |
0.50 |
117.380 |
0.000 |
0.000 |
|
8597 |
2003.08.28 23:45 |
modify |
2866 |
0.50 |
117.380 |
118.385 |
116.380 |
|
8598 |
2003.08.29 01:45 |
sell |
2867 |
0.50 |
117.420 |
0.000 |
0.000 |
|
8599 |
2003.08.29 01:45 |
modify |
2867 |
0.50 |
117.420 |
118.425 |
116.420 |
|
8600 |
2003.08.29 02:05 |
close |
2866 |
0.50 |
117.255 |
118.385 |
116.380 |
50.94 |
65729.90 |
8601 |
2003.08.29 02:10 |
close |
2867 |
0.50 |
117.265 |
118.425 |
116.420 |
66.09 |
65795.99 |
8602 |
2003.08.29 23:29 |
sell |
2868 |
0.50 |
116.940 |
0.000 |
0.000 |
|
8603 |
2003.08.29 23:29 |
modify |
2868 |
0.50 |
116.940 |
117.945 |
115.940 |
|
8604 |
2003.09.01 00:04 |
close |
2868 |
0.50 |
116.785 |
117.945 |
115.940 |
64.00 |
65859.99 |
8605 |
2003.09.01 00:04 |
buy |
2869 |
0.50 |
116.785 |
0.000 |
0.000 |
|
8606 |
2003.09.01 00:04 |
modify |
2869 |
0.50 |
116.785 |
115.780 |
117.785 |
|
8607 |
2003.09.01 00:10 |
buy |
2870 |
0.50 |
116.755 |
0.000 |
0.000 |
|
8608 |
2003.09.01 00:10 |
modify |
2870 |
0.50 |
116.755 |
115.750 |
117.755 |
|
8609 |
2003.09.01 02:00 |
close |
2869 |
0.50 |
116.580 |
115.780 |
117.785 |
-87.92 |
65772.07 |
8610 |
2003.09.01 02:05 |
close |
2870 |
0.50 |
116.600 |
115.750 |
117.755 |
-66.47 |
65705.60 |
8611 |
2003.09.01 23:05 |
sell |
2871 |
0.50 |
116.610 |
0.000 |
0.000 |
|
8612 |
2003.09.01 23:05 |
modify |
2871 |
0.50 |
116.610 |
117.615 |
115.610 |
|
8613 |
2003.09.02 00:25 |
close |
2871 |
0.50 |
116.525 |
117.615 |
115.610 |
34.11 |
65739.71 |
8614 |
2003.09.02 00:54 |
buy |
2872 |
0.50 |
116.525 |
0.000 |
0.000 |
|
8615 |
2003.09.02 00:54 |
modify |
2872 |
0.50 |
116.525 |
115.520 |
117.525 |
|
8616 |
2003.09.02 01:05 |
sell |
2873 |
0.50 |
116.610 |
0.000 |
0.000 |
|
8617 |
2003.09.02 01:05 |
modify |
2873 |
0.50 |
116.610 |
117.615 |
115.610 |
|
8618 |
2003.09.02 02:00 |
close |
2872 |
0.50 |
116.550 |
115.520 |
117.525 |
10.73 |
65750.44 |
8619 |
2003.09.02 02:55 |
sell |
2874 |
0.50 |
116.810 |
0.000 |
0.000 |
|
8620 |
2003.09.02 02:55 |
modify |
2874 |
0.50 |
116.810 |
117.815 |
115.810 |
|
8621 |
2003.09.02 06:00 |
close |
2873 |
0.50 |
116.735 |
117.615 |
115.610 |
-53.54 |
65696.90 |
8622 |
2003.09.02 06:05 |
close |
2874 |
0.50 |
116.745 |
117.815 |
115.810 |
27.84 |
65724.74 |
8623 |
2003.09.03 00:35 |
sell |
2875 |
0.50 |
116.540 |
0.000 |
0.000 |
|
8624 |
2003.09.03 00:35 |
modify |
2875 |
0.50 |
116.540 |
117.545 |
115.540 |
|
8625 |
2003.09.03 03:05 |
close |
2875 |
0.50 |
116.325 |
117.545 |
115.540 |
92.41 |
65817.15 |
8626 |
2003.09.04 20:15 |
buy |
2876 |
0.50 |
116.735 |
0.000 |
0.000 |
|
8627 |
2003.09.04 20:15 |
modify |
2876 |
0.50 |
116.735 |
115.730 |
117.735 |
|
8628 |
2003.09.04 23:20 |
close |
2876 |
0.50 |
116.800 |
115.730 |
117.735 |
27.83 |
65844.98 |
8629 |
2003.09.04 23:30 |
sell |
2877 |
0.50 |
116.820 |
0.000 |
0.000 |
|
8630 |
2003.09.04 23:30 |
modify |
2877 |
0.50 |
116.820 |
117.825 |
115.820 |
|
8631 |
2003.09.05 00:05 |
sell |
2878 |
0.50 |
116.880 |
0.000 |
0.000 |
|
8632 |
2003.09.05 00:05 |
modify |
2878 |
0.50 |
116.880 |
117.885 |
115.880 |
|
8633 |
2003.09.05 02:15 |
close |
2877 |
0.50 |
116.805 |
117.825 |
115.820 |
4.06 |
65849.04 |
8634 |
2003.09.05 02:55 |
sell |
2879 |
0.50 |
116.920 |
0.000 |
0.000 |
|
8635 |
2003.09.05 02:55 |
modify |
2879 |
0.50 |
116.920 |
117.925 |
115.920 |
|
8636 |
2003.09.05 06:00 |
close |
2878 |
0.50 |
116.875 |
117.885 |
115.880 |
2.14 |
65851.18 |
8637 |
2003.09.05 06:05 |
close |
2879 |
0.50 |
116.845 |
117.925 |
115.920 |
32.09 |
65883.27 |
8638 |
2003.09.05 20:50 |
buy |
2880 |
0.50 |
116.815 |
0.000 |
0.000 |
|
8639 |
2003.09.05 20:50 |
modify |
2880 |
0.50 |
116.815 |
115.810 |
117.815 |
|
8640 |
2003.09.05 22:20 |
close |
2880 |
0.50 |
116.920 |
115.810 |
117.815 |
44.90 |
65928.17 |
8641 |
2003.09.08 00:00 |
sell |
2881 |
0.50 |
117.600 |
0.000 |
0.000 |
|
8642 |
2003.09.08 00:00 |
modify |
2881 |
0.50 |
117.600 |
118.605 |
116.600 |
|
8643 |
2003.09.08 02:20 |
close |
2881 |
0.50 |
117.415 |
118.605 |
116.600 |
78.78 |
66006.95 |
8644 |
2003.09.08 18:00 |
buy |
2882 |
0.50 |
116.425 |
0.000 |
0.000 |
|
8645 |
2003.09.08 18:00 |
modify |
2882 |
0.50 |
116.425 |
115.420 |
117.425 |
|
8646 |
2003.09.08 22:50 |
close |
2882 |
0.50 |
116.800 |
115.420 |
117.425 |
160.53 |
66167.48 |
8647 |
2003.09.08 23:55 |
sell |
2883 |
0.50 |
116.830 |
0.000 |
0.000 |
|
8648 |
2003.09.08 23:55 |
modify |
2883 |
0.50 |
116.830 |
117.835 |
115.830 |
|
8649 |
2003.09.09 00:25 |
close |
2883 |
0.50 |
116.685 |
117.835 |
115.830 |
59.77 |
66227.25 |
8650 |
2003.09.09 00:25 |
buy |
2884 |
0.50 |
116.685 |
0.000 |
0.000 |
|
8651 |
2003.09.09 00:25 |
modify |
2884 |
0.50 |
116.685 |
115.680 |
117.685 |
|
8652 |
2003.09.09 02:00 |
close |
2884 |
0.50 |
116.700 |
115.680 |
117.685 |
6.43 |
66233.68 |
8653 |
2003.09.09 22:05 |
sell |
2885 |
0.50 |
116.850 |
0.000 |
0.000 |
|
8654 |
2003.09.09 22:05 |
modify |
2885 |
0.50 |
116.850 |
117.855 |
115.850 |
|
8655 |
2003.09.09 22:45 |
sell |
2886 |
0.50 |
116.920 |
0.000 |
0.000 |
|
8656 |
2003.09.09 22:45 |
modify |
2886 |
0.50 |
116.920 |
117.925 |
115.920 |
|
8657 |
2003.09.10 01:55 |
close |
2885 |
0.50 |
116.805 |
117.855 |
115.850 |
16.90 |
66250.58 |
8658 |
2003.09.10 04:10 |
close |
2886 |
0.50 |
116.865 |
117.925 |
115.920 |
21.17 |
66271.75 |
8659 |
2003.09.12 00:59 |
sell |
2887 |
0.50 |
117.150 |
0.000 |
0.000 |
|
8660 |
2003.09.12 00:59 |
modify |
2887 |
0.50 |
117.150 |
118.155 |
116.150 |
|
8661 |
2003.09.12 02:40 |
sell |
2888 |
0.50 |
117.210 |
0.000 |
0.000 |
|
8662 |
2003.09.12 02:40 |
modify |
2888 |
0.50 |
117.210 |
118.215 |
116.210 |
|
8663 |
2003.09.12 03:45 |
close |
2887 |
0.50 |
117.145 |
118.155 |
116.150 |
2.13 |
66273.88 |
8664 |
2003.09.12 04:05 |
close |
2888 |
0.50 |
117.115 |
118.215 |
116.210 |
40.56 |
66314.44 |
8665 |
2003.09.12 22:00 |
sell |
2889 |
0.50 |
117.380 |
0.000 |
0.000 |
|
8666 |
2003.09.12 22:00 |
modify |
2889 |
0.50 |
117.380 |
118.385 |
116.380 |
|
8667 |
2003.09.12 22:55 |
close |
2889 |
0.50 |
117.275 |
118.385 |
116.380 |
44.77 |
66359.21 |
8668 |
2003.09.15 00:50 |
buy |
2890 |
0.50 |
117.265 |
0.000 |
0.000 |
|
8669 |
2003.09.15 00:50 |
modify |
2890 |
0.50 |
117.265 |
116.260 |
118.265 |
|
8670 |
2003.09.15 02:00 |
close |
2890 |
0.50 |
117.290 |
116.260 |
118.265 |
10.66 |
66369.87 |
8671 |
2003.09.15 18:10 |
buy |
2891 |
0.50 |
117.395 |
0.000 |
0.000 |
|
8672 |
2003.09.15 18:10 |
modify |
2891 |
0.50 |
117.395 |
116.390 |
118.395 |
|
8673 |
2003.09.15 18:40 |
buy |
2892 |
0.50 |
117.365 |
0.000 |
0.000 |
|
8674 |
2003.09.15 18:40 |
modify |
2892 |
0.50 |
117.365 |
116.360 |
118.365 |
|
8675 |
2003.09.15 19:40 |
close |
2891 |
0.50 |
117.500 |
116.390 |
118.395 |
44.68 |
66414.55 |
8676 |
2003.09.15 19:55 |
close |
2892 |
0.50 |
117.500 |
116.360 |
118.365 |
57.45 |
66472.00 |
8677 |
2003.09.16 00:10 |
buy |
2893 |
0.50 |
117.435 |
0.000 |
0.000 |
|
8678 |
2003.09.16 00:10 |
modify |
2893 |
0.50 |
117.435 |
116.430 |
118.435 |
|
8679 |
2003.09.16 02:00 |
close |
2893 |
0.50 |
117.410 |
116.430 |
118.435 |
-10.65 |
66461.35 |
8680 |
2003.09.16 20:20 |
buy |
2894 |
0.50 |
116.125 |
0.000 |
0.000 |
|
8681 |
2003.09.16 20:20 |
modify |
2894 |
0.50 |
116.125 |
115.120 |
117.125 |
|
8682 |
2003.09.16 22:35 |
buy |
2895 |
0.50 |
116.055 |
0.000 |
0.000 |
|
8683 |
2003.09.16 22:35 |
modify |
2895 |
0.50 |
116.055 |
115.050 |
117.055 |
|
8684 |
2003.09.16 23:45 |
close |
2894 |
0.50 |
116.260 |
115.120 |
117.125 |
58.06 |
66519.41 |
8685 |
2003.09.16 23:50 |
close |
2895 |
0.50 |
116.250 |
115.050 |
117.055 |
83.87 |
66603.28 |
8686 |
2003.09.17 00:05 |
sell |
2896 |
0.50 |
116.290 |
0.000 |
0.000 |
|
8687 |
2003.09.17 00:05 |
modify |
2896 |
0.50 |
116.290 |
117.295 |
115.290 |
|
8688 |
2003.09.17 01:35 |
close |
2896 |
0.50 |
116.115 |
117.295 |
115.290 |
75.36 |
66678.64 |
8689 |
2003.09.17 18:40 |
buy |
2897 |
0.50 |
115.975 |
0.000 |
0.000 |
|
8690 |
2003.09.17 18:40 |
modify |
2897 |
0.50 |
115.975 |
114.970 |
116.975 |
|
8691 |
2003.09.17 20:10 |
close |
2897 |
0.50 |
116.160 |
114.970 |
116.975 |
79.63 |
66758.27 |
8692 |
2003.09.17 23:05 |
buy |
2898 |
0.50 |
116.015 |
0.000 |
0.000 |
|
8693 |
2003.09.17 23:05 |
modify |
2898 |
0.50 |
116.015 |
115.010 |
117.015 |
|
8694 |
2003.09.18 00:50 |
close |
2898 |
0.50 |
116.120 |
115.010 |
117.015 |
45.21 |
66803.48 |
8695 |
2003.09.18 02:30 |
sell |
2899 |
0.50 |
116.170 |
0.000 |
0.000 |
|
8696 |
2003.09.18 02:30 |
modify |
2899 |
0.50 |
116.170 |
117.175 |
115.170 |
|
8697 |
2003.09.18 03:15 |
close |
2899 |
0.50 |
116.085 |
117.175 |
115.170 |
36.61 |
66840.09 |
8698 |
2003.09.29 00:00 |
buy |
2900 |
0.50 |
111.605 |
0.000 |
0.000 |
|
8699 |
2003.09.29 00:00 |
modify |
2900 |
0.50 |
111.605 |
110.600 |
112.605 |
|
28