プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7800 |
2003.02.27 06:00 |
close |
2600 |
0.50 |
117.125 |
118.175 |
116.170 |
19.21 |
59950.15 |
7801 |
2003.02.27 22:40 |
sell |
2601 |
0.50 |
117.670 |
0.000 |
0.000 |
|
7802 |
2003.02.27 22:40 |
modify |
2601 |
0.50 |
117.670 |
118.675 |
116.670 |
|
7803 |
2003.02.27 23:35 |
sell |
2602 |
0.50 |
117.760 |
0.000 |
0.000 |
|
7804 |
2003.02.27 23:35 |
modify |
2602 |
0.50 |
117.760 |
118.765 |
116.760 |
|
7805 |
2003.02.28 00:45 |
close |
2601 |
0.50 |
117.665 |
118.675 |
116.670 |
-0.24 |
59949.91 |
7806 |
2003.02.28 02:20 |
close |
2602 |
0.50 |
117.655 |
118.765 |
116.760 |
42.26 |
59992.17 |
7807 |
2003.02.28 20:15 |
buy |
2603 |
0.50 |
118.085 |
0.000 |
0.000 |
|
7808 |
2003.02.28 20:15 |
modify |
2603 |
0.50 |
118.085 |
117.080 |
119.085 |
|
7809 |
2003.02.28 22:20 |
close |
2603 |
0.50 |
118.160 |
117.080 |
119.085 |
31.74 |
60023.91 |
7810 |
2003.02.28 23:30 |
sell |
2604 |
0.50 |
118.170 |
0.000 |
0.000 |
|
7811 |
2003.02.28 23:30 |
modify |
2604 |
0.50 |
118.170 |
119.175 |
117.170 |
|
7812 |
2003.03.03 00:00 |
sell |
2605 |
0.50 |
118.220 |
0.000 |
0.000 |
|
7813 |
2003.03.03 00:00 |
modify |
2605 |
0.50 |
118.220 |
119.225 |
117.220 |
|
7814 |
2003.03.03 02:55 |
sell |
2606 |
0.50 |
118.260 |
0.000 |
0.000 |
|
7815 |
2003.03.03 02:55 |
modify |
2606 |
0.50 |
118.260 |
119.265 |
117.260 |
|
7816 |
2003.03.03 06:00 |
close |
2604 |
0.50 |
118.235 |
119.175 |
117.170 |
-29.85 |
59994.06 |
7817 |
2003.03.03 06:00 |
close |
2606 |
0.50 |
118.235 |
119.265 |
117.260 |
10.57 |
60004.63 |
7818 |
2003.03.03 06:05 |
close |
2605 |
0.50 |
118.235 |
119.225 |
117.220 |
-6.34 |
59998.29 |
7819 |
2003.03.03 18:15 |
buy |
2607 |
0.50 |
117.865 |
0.000 |
0.000 |
|
7820 |
2003.03.03 18:15 |
modify |
2607 |
0.50 |
117.865 |
116.860 |
118.865 |
|
7821 |
2003.03.03 21:40 |
close |
2607 |
0.50 |
117.630 |
116.860 |
118.865 |
-99.89 |
59898.40 |
7822 |
2003.03.03 23:25 |
sell |
2608 |
0.50 |
117.680 |
0.000 |
0.000 |
|
7823 |
2003.03.03 23:25 |
modify |
2608 |
0.50 |
117.680 |
118.685 |
116.680 |
|
7824 |
2003.03.04 01:30 |
close |
2608 |
0.50 |
117.565 |
118.685 |
116.680 |
46.55 |
59944.95 |
7825 |
2003.03.04 20:05 |
buy |
2609 |
0.50 |
117.765 |
0.000 |
0.000 |
|
7826 |
2003.03.04 20:05 |
modify |
2609 |
0.50 |
117.765 |
116.760 |
118.765 |
|
7827 |
2003.03.04 23:10 |
buy |
2610 |
0.50 |
117.725 |
0.000 |
0.000 |
|
7828 |
2003.03.04 23:10 |
modify |
2610 |
0.50 |
117.725 |
116.720 |
118.725 |
|
7829 |
2003.03.05 02:00 |
close |
2609 |
0.50 |
117.400 |
116.760 |
118.765 |
-155.45 |
59789.50 |
7830 |
2003.03.05 02:05 |
close |
2610 |
0.50 |
117.380 |
116.720 |
118.725 |
-146.96 |
59642.54 |
7831 |
2003.03.06 22:25 |
sell |
2611 |
0.50 |
117.450 |
0.000 |
0.000 |
|
7832 |
2003.03.06 22:25 |
modify |
2611 |
0.50 |
117.450 |
118.455 |
116.450 |
|
7833 |
2003.03.06 22:50 |
close |
2611 |
0.50 |
117.365 |
118.455 |
116.450 |
36.21 |
59678.75 |
7834 |
2003.03.07 00:50 |
buy |
2612 |
0.50 |
117.295 |
0.000 |
0.000 |
|
7835 |
2003.03.07 00:50 |
modify |
2612 |
0.50 |
117.295 |
116.290 |
118.295 |
|
7836 |
2003.03.07 01:50 |
close |
2612 |
0.50 |
117.460 |
116.290 |
118.295 |
70.24 |
59748.99 |
7837 |
2003.03.07 01:50 |
sell |
2613 |
0.50 |
117.460 |
0.000 |
0.000 |
|
7838 |
2003.03.07 01:50 |
modify |
2613 |
0.50 |
117.460 |
118.465 |
116.460 |
|
7839 |
2003.03.07 04:30 |
close |
2613 |
0.50 |
117.395 |
118.465 |
116.460 |
27.68 |
59776.67 |
7840 |
2003.03.07 22:00 |
sell |
2614 |
0.50 |
117.100 |
0.000 |
0.000 |
|
7841 |
2003.03.07 22:00 |
modify |
2614 |
0.50 |
117.100 |
118.105 |
116.100 |
|
7842 |
2003.03.10 00:00 |
sell |
2615 |
0.50 |
117.140 |
0.000 |
0.000 |
|
7843 |
2003.03.10 00:00 |
modify |
2615 |
0.50 |
117.140 |
118.145 |
116.140 |
|
7844 |
2003.03.10 01:30 |
close |
2614 |
0.50 |
117.035 |
118.105 |
116.100 |
25.41 |
59802.08 |
7845 |
2003.03.10 01:40 |
close |
2615 |
0.50 |
116.975 |
118.145 |
116.140 |
70.53 |
59872.61 |
7846 |
2003.03.11 21:35 |
buy |
2616 |
0.50 |
117.045 |
0.000 |
0.000 |
|
7847 |
2003.03.11 21:35 |
modify |
2616 |
0.50 |
117.045 |
116.040 |
118.045 |
|
7848 |
2003.03.12 02:00 |
close |
2616 |
0.50 |
117.150 |
116.040 |
118.045 |
44.81 |
59917.42 |
7849 |
2003.03.12 03:10 |
sell |
2617 |
0.50 |
117.270 |
0.000 |
0.000 |
|
7850 |
2003.03.12 03:10 |
modify |
2617 |
0.50 |
117.270 |
118.275 |
116.270 |
|
7851 |
2003.03.12 04:10 |
close |
2617 |
0.50 |
117.185 |
118.275 |
116.270 |
36.27 |
59953.69 |
7852 |
2003.03.12 18:40 |
buy |
2618 |
0.50 |
117.075 |
0.000 |
0.000 |
|
7853 |
2003.03.12 18:40 |
modify |
2618 |
0.50 |
117.075 |
116.070 |
118.075 |
|
7854 |
2003.03.12 19:55 |
close |
2618 |
0.50 |
117.170 |
116.070 |
118.075 |
40.54 |
59994.23 |
7855 |
2003.03.13 00:20 |
sell |
2619 |
0.50 |
117.440 |
0.000 |
0.000 |
|
7856 |
2003.03.13 00:20 |
modify |
2619 |
0.50 |
117.440 |
118.445 |
116.440 |
|
7857 |
2003.03.13 05:30 |
close |
2619 |
0.50 |
117.945 |
118.445 |
116.440 |
-214.08 |
59780.15 |
7858 |
2003.03.13 22:50 |
sell |
2620 |
0.50 |
118.670 |
0.000 |
0.000 |
|
7859 |
2003.03.13 22:50 |
modify |
2620 |
0.50 |
118.670 |
119.675 |
117.670 |
|
7860 |
2003.03.14 01:10 |
close |
2620 |
0.50 |
118.545 |
119.675 |
117.670 |
50.36 |
59830.51 |
7861 |
2003.03.14 19:55 |
buy |
2621 |
0.50 |
118.375 |
0.000 |
0.000 |
|
7862 |
2003.03.14 19:55 |
modify |
2621 |
0.50 |
118.375 |
117.370 |
119.375 |
|
7863 |
2003.03.14 20:10 |
buy |
2622 |
0.50 |
118.325 |
0.000 |
0.000 |
|
7864 |
2003.03.14 20:10 |
modify |
2622 |
0.50 |
118.325 |
117.320 |
119.325 |
|
7865 |
2003.03.14 23:10 |
buy |
2623 |
0.50 |
118.235 |
0.000 |
0.000 |
|
7866 |
2003.03.14 23:10 |
modify |
2623 |
0.50 |
118.235 |
117.230 |
119.235 |
|
7867 |
2003.03.17 02:00 |
close |
2621 |
0.50 |
117.920 |
117.370 |
119.375 |
-192.93 |
59637.58 |
7868 |
2003.03.17 02:00 |
close |
2623 |
0.50 |
117.920 |
117.230 |
119.235 |
-133.57 |
59504.01 |
7869 |
2003.03.17 02:05 |
close |
2622 |
0.50 |
117.910 |
117.320 |
119.325 |
-175.98 |
59328.03 |
7870 |
2003.03.17 22:55 |
sell |
2624 |
0.50 |
118.570 |
0.000 |
0.000 |
|
7871 |
2003.03.17 22:55 |
modify |
2624 |
0.50 |
118.570 |
119.575 |
117.570 |
|
7872 |
2003.03.18 00:00 |
sell |
2625 |
0.50 |
118.750 |
0.000 |
0.000 |
|
7873 |
2003.03.18 00:00 |
modify |
2625 |
0.50 |
118.750 |
119.755 |
117.750 |
|
7874 |
2003.03.18 00:50 |
sell |
2626 |
0.50 |
118.820 |
0.000 |
0.000 |
|
7875 |
2003.03.18 00:50 |
modify |
2626 |
0.50 |
118.820 |
119.825 |
117.820 |
|
7876 |
2003.03.18 01:45 |
close |
2624 |
0.50 |
118.615 |
119.575 |
117.570 |
-21.33 |
59306.69 |
7877 |
2003.03.18 01:45 |
close |
2626 |
0.50 |
118.615 |
119.825 |
117.820 |
86.41 |
59393.10 |
7878 |
2003.03.18 01:50 |
close |
2625 |
0.50 |
118.565 |
119.755 |
117.750 |
78.02 |
59471.12 |
7879 |
2003.03.18 18:30 |
buy |
2627 |
0.50 |
118.805 |
0.000 |
0.000 |
|
7880 |
2003.03.18 18:30 |
modify |
2627 |
0.50 |
118.805 |
117.800 |
119.805 |
|
7881 |
2003.03.19 00:40 |
buy |
2628 |
0.50 |
118.575 |
0.000 |
0.000 |
|
7882 |
2003.03.19 00:40 |
modify |
2628 |
0.50 |
118.575 |
117.570 |
119.575 |
|
7883 |
2003.03.19 02:00 |
close |
2627 |
0.50 |
118.700 |
117.800 |
119.805 |
-44.23 |
59426.89 |
7884 |
2003.03.19 02:05 |
close |
2628 |
0.50 |
118.750 |
117.570 |
119.575 |
73.68 |
59500.57 |
7885 |
2003.03.19 02:30 |
sell |
2629 |
0.50 |
118.800 |
0.000 |
0.000 |
|
7886 |
2003.03.19 02:30 |
modify |
2629 |
0.50 |
118.800 |
119.805 |
117.800 |
|
7887 |
2003.03.19 04:45 |
close |
2629 |
0.50 |
118.635 |
119.805 |
117.800 |
69.54 |
59570.11 |
7888 |
2003.03.19 22:45 |
sell |
2630 |
0.50 |
120.580 |
0.000 |
0.000 |
|
7889 |
2003.03.19 22:45 |
modify |
2630 |
0.50 |
120.580 |
121.585 |
119.580 |
|
7890 |
2003.03.19 23:35 |
close |
2630 |
0.50 |
120.385 |
121.585 |
119.580 |
80.99 |
59651.10 |
7891 |
2003.03.19 23:40 |
buy |
2631 |
0.50 |
120.355 |
0.000 |
0.000 |
|
7892 |
2003.03.19 23:40 |
modify |
2631 |
0.50 |
120.355 |
119.350 |
121.355 |
|
7893 |
2003.03.20 00:35 |
buy |
2632 |
0.50 |
120.085 |
0.000 |
0.000 |
|
7894 |
2003.03.20 00:35 |
modify |
2632 |
0.50 |
120.085 |
119.080 |
121.085 |
|
7895 |
2003.03.20 01:20 |
close |
2631 |
0.50 |
120.450 |
119.350 |
121.355 |
39.44 |
59690.54 |
7896 |
2003.03.20 02:00 |
close |
2632 |
0.50 |
120.400 |
119.080 |
121.085 |
130.81 |
59821.35 |
7897 |
2003.03.20 23:20 |
sell |
2633 |
0.50 |
120.360 |
0.000 |
0.000 |
|
7898 |
2003.03.20 23:20 |
modify |
2633 |
0.50 |
120.360 |
121.365 |
119.360 |
|
7899 |
2003.03.21 00:00 |
close |
2633 |
0.50 |
120.235 |
121.365 |
119.360 |
49.62 |
59870.97 |
7900 |
2003.03.24 00:00 |
buy |
2634 |
0.50 |
121.065 |
0.000 |
0.000 |
|
7901 |
2003.03.24 00:00 |
modify |
2634 |
0.50 |
121.065 |
120.060 |
122.065 |
|
7902 |
2003.03.24 02:00 |
close |
2634 |
0.50 |
121.230 |
120.060 |
122.065 |
68.05 |
59939.02 |
7903 |
2003.03.24 22:10 |
sell |
2635 |
0.50 |
120.820 |
0.000 |
0.000 |
|
7904 |
2003.03.24 22:10 |
modify |
2635 |
0.50 |
120.820 |
121.825 |
119.820 |
|
7905 |
2003.03.25 00:25 |
close |
2635 |
0.50 |
120.645 |
121.825 |
119.820 |
70.17 |
60009.19 |
7906 |
2003.03.25 23:20 |
buy |
2636 |
0.50 |
120.075 |
0.000 |
0.000 |
|
7907 |
2003.03.25 23:20 |
modify |
2636 |
0.50 |
120.075 |
119.070 |
121.075 |
|
7908 |
2003.03.26 00:35 |
buy |
2637 |
0.50 |
119.975 |
0.000 |
0.000 |
|
7909 |
2003.03.26 00:35 |
modify |
2637 |
0.50 |
119.975 |
118.970 |
120.975 |
|
7910 |
2003.03.26 02:00 |
close |
2636 |
0.50 |
119.990 |
119.070 |
121.075 |
-35.42 |
59973.77 |
7911 |
2003.03.26 02:05 |
close |
2637 |
0.50 |
119.930 |
118.970 |
120.975 |
-18.76 |
59955.01 |
7912 |
2003.03.26 23:20 |
buy |
2638 |
0.50 |
119.935 |
0.000 |
0.000 |
|
7913 |
2003.03.26 23:20 |
modify |
2638 |
0.50 |
119.935 |
118.930 |
120.935 |
|
7914 |
2003.03.27 01:05 |
close |
2638 |
0.50 |
120.020 |
118.930 |
120.935 |
35.41 |
59990.42 |
7915 |
2003.03.28 01:00 |
sell |
2639 |
0.50 |
120.040 |
0.000 |
0.000 |
|
7916 |
2003.03.28 01:00 |
modify |
2639 |
0.50 |
120.040 |
121.045 |
119.040 |
|
7917 |
2003.03.28 02:30 |
sell |
2640 |
0.50 |
120.340 |
0.000 |
0.000 |
|
7918 |
2003.03.28 02:30 |
modify |
2640 |
0.50 |
120.340 |
121.345 |
119.340 |
|
7919 |
2003.03.28 04:50 |
close |
2639 |
0.50 |
120.145 |
121.045 |
119.040 |
-43.70 |
59946.72 |
7920 |
2003.03.28 06:00 |
close |
2640 |
0.50 |
120.225 |
121.345 |
119.340 |
47.83 |
59994.55 |
7921 |
2003.03.28 23:10 |
sell |
2641 |
0.50 |
119.870 |
0.000 |
0.000 |
|
7922 |
2003.03.28 23:10 |
modify |
2641 |
0.50 |
119.870 |
120.875 |
118.870 |
|
7923 |
2003.03.28 23:15 |
sell |
2642 |
0.50 |
119.950 |
0.000 |
0.000 |
|
7924 |
2003.03.28 23:15 |
modify |
2642 |
0.50 |
119.950 |
120.955 |
118.950 |
|
7925 |
2003.03.31 01:20 |
sell |
2643 |
0.50 |
119.870 |
0.000 |
0.000 |
|
7926 |
2003.03.31 01:20 |
modify |
2643 |
0.50 |
119.870 |
120.875 |
118.870 |
|
7927 |
2003.03.31 03:25 |
close |
2641 |
0.50 |
119.785 |
120.875 |
118.870 |
33.12 |
60027.67 |
7928 |
2003.03.31 03:25 |
close |
2643 |
0.50 |
119.785 |
120.875 |
118.870 |
35.48 |
60063.15 |
7929 |
2003.03.31 03:30 |
close |
2642 |
0.50 |
119.725 |
120.955 |
118.950 |
91.61 |
60154.76 |
7930 |
2003.04.01 02:30 |
sell |
2644 |
0.50 |
118.200 |
0.000 |
0.000 |
|
7931 |
2003.04.01 02:30 |
modify |
2644 |
0.50 |
118.200 |
119.205 |
117.200 |
|
7932 |
2003.04.01 03:00 |
sell |
2645 |
0.50 |
118.340 |
0.000 |
0.000 |
|
7933 |
2003.04.01 03:00 |
modify |
2645 |
0.50 |
118.340 |
119.345 |
117.340 |
|
7934 |
2003.04.01 04:45 |
close |
2644 |
0.50 |
118.205 |
119.205 |
117.200 |
-2.11 |
60152.65 |
7935 |
2003.04.01 04:50 |
close |
2645 |
0.50 |
118.185 |
119.345 |
117.340 |
65.58 |
60218.23 |
7936 |
2003.04.01 22:40 |
buy |
2646 |
0.50 |
117.995 |
0.000 |
0.000 |
|
7937 |
2003.04.01 22:40 |
modify |
2646 |
0.50 |
117.995 |
116.990 |
118.995 |
|
7938 |
2003.04.02 00:30 |
buy |
2647 |
0.50 |
117.925 |
0.000 |
0.000 |
|
7939 |
2003.04.02 00:30 |
modify |
2647 |
0.50 |
117.925 |
116.920 |
118.925 |
|
7940 |
2003.04.02 02:00 |
close |
2646 |
0.50 |
117.850 |
116.990 |
118.995 |
-61.52 |
60156.71 |
7941 |
2003.04.02 02:05 |
close |
2647 |
0.50 |
117.910 |
116.920 |
118.925 |
-6.36 |
60150.35 |
7942 |
2003.04.02 20:50 |
buy |
2648 |
0.50 |
118.965 |
0.000 |
0.000 |
|
7943 |
2003.04.02 20:50 |
modify |
2648 |
0.50 |
118.965 |
117.960 |
119.965 |
|
7944 |
2003.04.02 23:05 |
buy |
2649 |
0.50 |
118.915 |
0.000 |
0.000 |
|
7945 |
2003.04.02 23:05 |
modify |
2649 |
0.50 |
118.915 |
117.910 |
119.915 |
|
7946 |
2003.04.03 01:05 |
close |
2648 |
0.50 |
119.030 |
117.960 |
119.965 |
27.30 |
60177.65 |
7947 |
2003.04.03 01:10 |
close |
2649 |
0.50 |
119.050 |
117.910 |
119.915 |
56.70 |
60234.35 |
7948 |
2003.04.03 01:20 |
sell |
2650 |
0.50 |
119.090 |
0.000 |
0.000 |
|
7949 |
2003.04.03 01:20 |
modify |
2650 |
0.50 |
119.090 |
120.095 |
118.090 |
|
7950 |
2003.04.03 02:15 |
close |
2650 |
0.50 |
118.885 |
120.095 |
118.090 |
86.22 |
60320.57 |
7951 |
2003.04.03 23:00 |
buy |
2651 |
0.50 |
119.465 |
0.000 |
0.000 |
|
7952 |
2003.04.03 23:00 |
modify |
2651 |
0.50 |
119.465 |
118.460 |
120.465 |
|
7953 |
2003.04.03 23:45 |
buy |
2652 |
0.50 |
119.345 |
0.000 |
0.000 |
|
7954 |
2003.04.03 23:45 |
modify |
2652 |
0.50 |
119.345 |
118.340 |
120.345 |
|
7955 |
2003.04.04 02:00 |
close |
2651 |
0.50 |
119.300 |
118.460 |
120.465 |
-69.15 |
60251.42 |
7956 |
2003.04.04 02:05 |
close |
2652 |
0.50 |
119.250 |
118.340 |
120.345 |
-39.83 |
60211.59 |
7957 |
2003.04.04 03:10 |
sell |
2653 |
0.50 |
119.500 |
0.000 |
0.000 |
|
7958 |
2003.04.04 03:10 |
modify |
2653 |
0.50 |
119.500 |
120.505 |
118.500 |
|
7959 |
2003.04.04 03:20 |
sell |
2654 |
0.50 |
119.640 |
0.000 |
0.000 |
|
7960 |
2003.04.04 03:20 |
modify |
2654 |
0.50 |
119.640 |
120.645 |
118.640 |
|
7961 |
2003.04.04 06:00 |
close |
2653 |
0.50 |
119.915 |
120.505 |
118.500 |
-173.04 |
60038.55 |
7962 |
2003.04.04 06:05 |
close |
2654 |
0.50 |
119.945 |
120.645 |
118.640 |
-127.14 |
59911.41 |
7963 |
2003.04.07 00:00 |
sell |
2655 |
0.50 |
120.380 |
0.000 |
0.000 |
|
7964 |
2003.04.07 00:00 |
modify |
2655 |
0.50 |
120.380 |
121.385 |
119.380 |
|
7965 |
2003.04.07 01:50 |
sell |
2656 |
0.50 |
120.290 |
0.000 |
0.000 |
|
7966 |
2003.04.07 01:50 |
modify |
2656 |
0.50 |
120.290 |
121.295 |
119.290 |
|
7967 |
2003.04.07 02:10 |
sell |
2657 |
0.50 |
120.350 |
0.000 |
0.000 |
|
7968 |
2003.04.07 02:10 |
modify |
2657 |
0.50 |
120.350 |
121.355 |
119.350 |
|
7969 |
2003.04.07 06:00 |
close |
2655 |
0.50 |
120.775 |
121.385 |
119.380 |
-163.53 |
59747.88 |
7970 |
2003.04.07 06:00 |
close |
2657 |
0.50 |
120.775 |
121.355 |
119.350 |
-175.95 |
59571.93 |
7971 |
2003.04.07 06:05 |
close |
2656 |
0.50 |
120.755 |
121.295 |
119.290 |
-192.54 |
59379.39 |
7972 |
2003.04.07 20:45 |
buy |
2658 |
0.50 |
120.255 |
0.000 |
0.000 |
|
7973 |
2003.04.07 20:45 |
modify |
2658 |
0.50 |
120.255 |
119.250 |
121.255 |
|
7974 |
2003.04.07 22:35 |
buy |
2659 |
0.50 |
119.595 |
0.000 |
0.000 |
|
7975 |
2003.04.07 22:35 |
modify |
2659 |
0.50 |
119.595 |
118.590 |
120.595 |
|
7976 |
2003.04.07 22:55 |
buy |
2660 |
0.50 |
119.765 |
0.000 |
0.000 |
|
7977 |
2003.04.07 22:55 |
modify |
2660 |
0.50 |
119.765 |
118.760 |
120.765 |
|
7978 |
2003.04.08 01:25 |
close |
2658 |
0.50 |
119.990 |
119.250 |
121.255 |
-110.43 |
59268.96 |
7979 |
2003.04.08 01:25 |
close |
2660 |
0.50 |
119.990 |
118.760 |
120.765 |
93.76 |
59362.72 |
7980 |
2003.04.08 01:30 |
close |
2659 |
0.50 |
120.010 |
118.590 |
120.595 |
172.90 |
59535.62 |
7981 |
2003.04.08 03:35 |
sell |
2661 |
0.50 |
120.000 |
0.000 |
0.000 |
|
7982 |
2003.04.08 03:35 |
modify |
2661 |
0.50 |
120.000 |
121.005 |
119.000 |
|
7983 |
2003.04.08 06:00 |
close |
2661 |
0.50 |
119.975 |
121.005 |
119.000 |
10.42 |
59546.04 |
7984 |
2003.04.08 21:15 |
buy |
2662 |
0.50 |
119.855 |
0.000 |
0.000 |
|
7985 |
2003.04.08 21:15 |
modify |
2662 |
0.50 |
119.855 |
118.850 |
120.855 |
|
7986 |
2003.04.08 21:20 |
buy |
2663 |
0.50 |
119.825 |
0.000 |
0.000 |
|
7987 |
2003.04.08 21:20 |
modify |
2663 |
0.50 |
119.825 |
118.820 |
120.825 |
|
7988 |
2003.04.09 02:00 |
close |
2662 |
0.50 |
119.790 |
118.850 |
120.855 |
-27.13 |
59518.91 |
7989 |
2003.04.09 02:05 |
close |
2663 |
0.50 |
119.790 |
118.820 |
120.825 |
-14.61 |
59504.30 |
7990 |
2003.04.09 20:00 |
buy |
2664 |
0.50 |
120.065 |
0.000 |
0.000 |
|
7991 |
2003.04.09 20:00 |
modify |
2664 |
0.50 |
120.065 |
119.060 |
121.065 |
|
7992 |
2003.04.09 20:35 |
buy |
2665 |
0.50 |
119.965 |
0.000 |
0.000 |
|
7993 |
2003.04.09 20:35 |
modify |
2665 |
0.50 |
119.965 |
118.960 |
120.965 |
|
7994 |
2003.04.10 00:35 |
close |
2664 |
0.50 |
120.160 |
119.060 |
121.065 |
39.53 |
59543.83 |
7995 |
2003.04.10 00:50 |
close |
2665 |
0.50 |
120.160 |
118.960 |
120.965 |
81.14 |
59624.97 |
7996 |
2003.04.10 02:40 |
sell |
2666 |
0.50 |
120.260 |
0.000 |
0.000 |
|
7997 |
2003.04.10 02:40 |
modify |
2666 |
0.50 |
120.260 |
121.265 |
119.260 |
|
7998 |
2003.04.10 03:00 |
close |
2666 |
0.50 |
120.065 |
121.265 |
119.260 |
81.21 |
59706.18 |
7999 |
2003.04.11 00:50 |
buy |
2667 |
0.50 |
119.535 |
0.000 |
0.000 |
|
8000 |
2003.04.11 00:50 |
modify |
2667 |
0.50 |
119.535 |
118.530 |
120.535 |
|
8001 |
2003.04.11 02:00 |
close |
2667 |
0.50 |
119.570 |
118.530 |
120.535 |
14.64 |
59720.82 |
8002 |
2003.04.14 00:00 |
sell |
2668 |
0.50 |
120.600 |
0.000 |
0.000 |
|
8003 |
2003.04.14 00:00 |
modify |
2668 |
0.50 |
120.600 |
121.605 |
119.600 |
|
8004 |
2003.04.14 05:10 |
close |
2668 |
0.50 |
120.615 |
121.605 |
119.600 |
-6.22 |
59714.60 |
8005 |
2003.04.14 22:00 |
sell |
2669 |
0.50 |
120.410 |
0.000 |
0.000 |
|
8006 |
2003.04.14 22:00 |
modify |
2669 |
0.50 |
120.410 |
121.415 |
119.410 |
|
8007 |
2003.04.15 02:25 |
sell |
2670 |
0.50 |
120.460 |
0.000 |
0.000 |
|
8008 |
2003.04.15 02:25 |
modify |
2670 |
0.50 |
120.460 |
121.465 |
119.460 |
|
8009 |
2003.04.15 03:05 |
close |
2669 |
0.50 |
120.265 |
121.415 |
119.410 |
57.92 |
59772.52 |
8010 |
2003.04.15 03:10 |
close |
2670 |
0.50 |
120.255 |
121.465 |
119.460 |
85.24 |
59857.76 |
8011 |
2003.04.15 19:15 |
buy |
2671 |
0.50 |
120.185 |
0.000 |
0.000 |
|
8012 |
2003.04.15 19:15 |
modify |
2671 |
0.50 |
120.185 |
119.180 |
121.185 |
|
8013 |
2003.04.15 19:35 |
buy |
2672 |
0.50 |
120.145 |
0.000 |
0.000 |
|
8014 |
2003.04.15 19:35 |
modify |
2672 |
0.50 |
120.145 |
119.140 |
121.145 |
|
8015 |
2003.04.15 21:20 |
buy |
2673 |
0.50 |
120.115 |
0.000 |
0.000 |
|
8016 |
2003.04.15 21:20 |
modify |
2673 |
0.50 |
120.115 |
119.110 |
121.115 |
|
8017 |
2003.04.15 22:15 |
close |
2671 |
0.50 |
120.250 |
119.180 |
121.185 |
27.03 |
59884.79 |
8018 |
2003.04.15 22:15 |
close |
2673 |
0.50 |
120.250 |
119.110 |
121.115 |
56.13 |
59940.92 |
8019 |
2003.04.15 22:20 |
close |
2672 |
0.50 |
120.280 |
119.140 |
121.145 |
56.12 |
59997.04 |
8020 |
2003.04.15 23:05 |
sell |
2674 |
0.50 |
120.300 |
0.000 |
0.000 |
|
8021 |
2003.04.15 23:05 |
modify |
2674 |
0.50 |
120.300 |
121.305 |
119.300 |
|
8022 |
2003.04.15 23:50 |
sell |
2675 |
0.50 |
120.340 |
0.000 |
0.000 |
|
8023 |
2003.04.15 23:50 |
modify |
2675 |
0.50 |
120.340 |
121.345 |
119.340 |
|
8024 |
2003.04.16 01:20 |
close |
2674 |
0.50 |
120.275 |
121.305 |
119.300 |
8.03 |
60005.07 |
8025 |
2003.04.16 02:25 |
sell |
2676 |
0.50 |
120.530 |
0.000 |
0.000 |
|
8026 |
2003.04.16 02:25 |
modify |
2676 |
0.50 |
120.530 |
121.535 |
119.530 |
|
8027 |
2003.04.16 05:00 |
close |
2675 |
0.50 |
120.345 |
121.345 |
119.340 |
-4.44 |
60000.63 |
8028 |
2003.04.16 05:45 |
close |
2676 |
0.50 |
120.325 |
121.535 |
119.530 |
85.19 |
60085.82 |
8029 |
2003.04.17 22:05 |
sell |
2677 |
0.50 |
119.690 |
0.000 |
0.000 |
|
8030 |
2003.04.17 22:05 |
modify |
2677 |
0.50 |
119.690 |
120.695 |
118.690 |
|
8031 |
2003.04.17 23:10 |
close |
2677 |
0.50 |
119.635 |
120.695 |
118.690 |
22.99 |
60108.81 |
8032 |
2003.04.17 23:40 |
buy |
2678 |
0.50 |
119.565 |
0.000 |
0.000 |
|
8033 |
2003.04.17 23:40 |
modify |
2678 |
0.50 |
119.565 |
118.560 |
120.565 |
|
8034 |
2003.04.18 01:04 |
close |
2678 |
0.50 |
119.690 |
118.560 |
120.565 |
52.22 |
60161.03 |
8035 |
2003.04.18 01:05 |
sell |
2679 |
0.50 |
119.690 |
0.000 |
0.000 |
|
8036 |
2003.04.18 01:05 |
modify |
2679 |
0.50 |
119.690 |
120.695 |
118.690 |
|
8037 |
2003.04.18 03:10 |
close |
2679 |
0.50 |
119.625 |
120.695 |
118.690 |
27.17 |
60188.20 |
8038 |
2003.04.18 03:40 |
sell |
2680 |
0.50 |
119.770 |
0.000 |
0.000 |
|
8039 |
2003.04.18 03:40 |
modify |
2680 |
0.50 |
119.770 |
120.775 |
118.770 |
|
8040 |
2003.04.18 05:10 |
close |
2680 |
0.50 |
119.685 |
120.775 |
118.770 |
35.51 |
60223.71 |
8041 |
2003.04.18 19:55 |
buy |
2681 |
0.50 |
119.695 |
0.000 |
0.000 |
|
8042 |
2003.04.18 19:55 |
modify |
2681 |
0.50 |
119.695 |
118.690 |
120.695 |
|
8043 |
2003.04.18 20:25 |
close |
2681 |
0.50 |
119.740 |
118.690 |
120.695 |
18.79 |
60242.50 |
8044 |
2003.04.18 22:05 |
sell |
2682 |
0.50 |
119.760 |
0.000 |
0.000 |
|
8045 |
2003.04.18 22:05 |
modify |
2682 |
0.50 |
119.760 |
120.765 |
118.760 |
|
8046 |
2003.04.21 00:00 |
close |
2682 |
0.50 |
119.655 |
120.765 |
118.760 |
41.52 |
60284.02 |
8047 |
2003.04.21 00:00 |
buy |
2683 |
0.50 |
119.655 |
0.000 |
0.000 |
|
8048 |
2003.04.21 00:00 |
modify |
2683 |
0.50 |
119.655 |
118.650 |
120.655 |
|
8049 |
2003.04.21 00:05 |
buy |
2684 |
0.50 |
119.625 |
0.000 |
0.000 |
|
8050 |
2003.04.21 00:05 |
modify |
2684 |
0.50 |
119.625 |
118.620 |
120.625 |
|
8051 |
2003.04.21 00:30 |
buy |
2685 |
0.50 |
119.565 |
0.000 |
0.000 |
|
8052 |
2003.04.21 00:30 |
modify |
2685 |
0.50 |
119.565 |
118.560 |
120.565 |
|
8053 |
2003.04.21 02:00 |
close |
2683 |
0.50 |
119.600 |
118.650 |
120.655 |
-22.99 |
60261.03 |
8054 |
2003.04.21 02:00 |
close |
2685 |
0.50 |
119.600 |
118.560 |
120.565 |
14.63 |
60275.66 |
8055 |
2003.04.21 02:05 |
close |
2684 |
0.50 |
119.620 |
118.620 |
120.625 |
-2.09 |
60273.57 |
8056 |
2003.04.21 03:30 |
sell |
2686 |
0.50 |
119.780 |
0.000 |
0.000 |
|
8057 |
2003.04.21 03:30 |
modify |
2686 |
0.50 |
119.780 |
120.785 |
118.780 |
|
8058 |
2003.04.21 06:00 |
close |
2686 |
0.50 |
119.965 |
120.785 |
118.780 |
-77.11 |
60196.46 |
8059 |
2003.04.21 22:00 |
buy |
2687 |
0.50 |
120.495 |
0.000 |
0.000 |
|
8060 |
2003.04.21 22:00 |
modify |
2687 |
0.50 |
120.495 |
119.490 |
121.495 |
|
8061 |
2003.04.21 23:15 |
buy |
2688 |
0.50 |
120.455 |
0.000 |
0.000 |
|
8062 |
2003.04.21 23:15 |
modify |
2688 |
0.50 |
120.455 |
119.450 |
121.455 |
|
8063 |
2003.04.21 23:55 |
close |
2687 |
0.50 |
120.590 |
119.490 |
121.495 |
39.39 |
60235.85 |
8064 |
2003.04.22 02:00 |
close |
2688 |
0.50 |
120.520 |
119.450 |
121.455 |
26.97 |
60262.82 |
8065 |
2003.04.22 22:30 |
sell |
2689 |
0.50 |
119.990 |
0.000 |
0.000 |
|
8066 |
2003.04.22 22:30 |
modify |
2689 |
0.50 |
119.990 |
120.995 |
118.990 |
|
8067 |
2003.04.22 23:40 |
close |
2689 |
0.50 |
119.925 |
120.995 |
118.990 |
27.10 |
60289.92 |
8068 |
2003.04.22 23:55 |
buy |
2690 |
0.50 |
119.895 |
0.000 |
0.000 |
|
8069 |
2003.04.22 23:55 |
modify |
2690 |
0.50 |
119.895 |
118.890 |
120.895 |
|
8070 |
2003.04.23 02:00 |
close |
2690 |
0.50 |
119.880 |
118.890 |
120.895 |
-6.26 |
60283.66 |
8071 |
2003.04.23 20:40 |
buy |
2691 |
0.50 |
120.375 |
0.000 |
0.000 |
|
8072 |
2003.04.23 20:40 |
modify |
2691 |
0.50 |
120.375 |
119.370 |
121.375 |
|
8073 |
2003.04.24 01:15 |
close |
2691 |
0.50 |
120.570 |
119.370 |
121.375 |
80.87 |
60364.53 |
8074 |
2003.04.24 01:15 |
sell |
2692 |
0.50 |
120.570 |
0.000 |
0.000 |
|
8075 |
2003.04.24 01:15 |
modify |
2692 |
0.50 |
120.570 |
121.575 |
119.570 |
|
8076 |
2003.04.24 05:10 |
close |
2692 |
0.50 |
120.495 |
121.575 |
119.570 |
31.12 |
60395.65 |
8077 |
2003.04.24 19:25 |
buy |
2693 |
0.50 |
119.645 |
0.000 |
0.000 |
|
8078 |
2003.04.24 19:25 |
modify |
2693 |
0.50 |
119.645 |
118.640 |
120.645 |
|
8079 |
2003.04.24 20:20 |
close |
2693 |
0.50 |
119.910 |
118.640 |
120.645 |
110.50 |
60506.15 |
8080 |
2003.04.25 02:05 |
sell |
2694 |
0.50 |
119.990 |
0.000 |
0.000 |
|
8081 |
2003.04.25 02:05 |
modify |
2694 |
0.50 |
119.990 |
120.995 |
118.990 |
|
8082 |
2003.04.25 06:00 |
close |
2694 |
0.50 |
120.085 |
120.995 |
118.990 |
-39.56 |
60466.59 |
8083 |
2003.04.25 18:00 |
buy |
2695 |
0.50 |
120.295 |
0.000 |
0.000 |
|
8084 |
2003.04.25 18:00 |
modify |
2695 |
0.50 |
120.295 |
119.290 |
121.295 |
|
8085 |
2003.04.25 18:55 |
buy |
2696 |
0.50 |
120.195 |
0.000 |
0.000 |
|
8086 |
2003.04.25 18:55 |
modify |
2696 |
0.50 |
120.195 |
119.190 |
121.195 |
|
8087 |
2003.04.25 19:30 |
close |
2695 |
0.50 |
120.430 |
119.290 |
121.295 |
56.05 |
60522.64 |
8088 |
2003.04.25 19:35 |
close |
2696 |
0.50 |
120.410 |
119.190 |
121.195 |
89.28 |
60611.92 |
8089 |
2003.04.25 21:15 |
buy |
2697 |
0.50 |
120.275 |
0.000 |
0.000 |
|
8090 |
2003.04.25 21:15 |
modify |
2697 |
0.50 |
120.275 |
119.270 |
121.275 |
|
8091 |
2003.04.25 21:55 |
buy |
2698 |
0.50 |
120.205 |
0.000 |
0.000 |
|
8092 |
2003.04.25 21:55 |
modify |
2698 |
0.50 |
120.205 |
119.200 |
121.205 |
|
8093 |
2003.04.25 22:20 |
buy |
2699 |
0.50 |
120.155 |
0.000 |
0.000 |
|
8094 |
2003.04.25 22:20 |
modify |
2699 |
0.50 |
120.155 |
119.150 |
121.155 |
|
8095 |
2003.04.28 00:35 |
close |
2697 |
0.50 |
120.290 |
119.270 |
121.275 |
6.23 |
60618.15 |
8096 |
2003.04.28 00:35 |
close |
2699 |
0.50 |
120.290 |
119.150 |
121.155 |
56.11 |
60674.26 |
8097 |
2003.04.28 00:40 |
close |
2698 |
0.50 |
120.290 |
119.200 |
121.205 |
35.33 |
60709.59 |
8098 |
2003.04.28 00:55 |
sell |
2700 |
0.50 |
120.300 |
0.000 |
0.000 |
|
8099 |
2003.04.28 00:55 |
modify |
2700 |
0.50 |
120.300 |
121.305 |
119.300 |
|
26